KissMeData/359090/min/candle-20240430.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240430	212200	5823612703	1880	1880	1880	1880	46411
3	20240430	212100	5823612703	1880	1880	1880	1880	0
4	20240430	212000	5823612703	1880	1880	1880	1880	0
5	20240430	211900	5823612703	1880	1880	1880	1880	0
6	20240430	211800	5823612703	1880	1880	1880	1880	0
7	20240430	211700	5823612703	1880	1880	1880	1880	0
8	20240430	211600	5823612703	1880	1880	1880	1880	0
9	20240430	211500	5823612703	1880	1880	1880	1880	0
10	20240430	211400	5823612703	1880	1880	1880	1880	0
11	20240430	211300	5823612703	1880	1880	1880	1880	0
12	20240430	211200	5823612703	1880	1880	1880	1880	0
13	20240430	211100	5823612703	1880	1880	1880	1880	0
14	20240430	211000	5823612703	1880	1880	1880	1880	0
15	20240430	210900	5823612703	1880	1880	1880	1880	0
16	20240430	210800	5823612703	1880	1880	1880	1880	0
17	20240430	210700	5823612703	1880	1880	1880	1880	0
18	20240430	210600	5823612703	1880	1880	1880	1880	0
19	20240430	210500	5823612703	1880	1880	1880	1880	0
20	20240430	210400	5823612703	1880	1880	1880	1880	0
21	20240430	210300	5823612703	1880	1880	1880	1880	0
22	20240430	210200	5823612703	1880	1880	1880	1880	0
23	20240430	210100	5823612703	1880	1880	1880	1880	0
24	20240430	210000	5823612703	1880	1880	1880	1880	0
25	20240430	205900	5823612703	1880	1880	1880	1880	0
26	20240430	205800	5823612703	1880	1880	1880	1880	0
27	20240430	205700	5823612703	1880	1880	1880	1880	0
28	20240430	205600	5823612703	1880	1880	1880	1880	0
29	20240430	205500	5823612703	1880	1880	1880	1880	0
30	20240430	205400	5823612703	1880	1880	1880	1880	0
31	20240430	205300	5823612703	1880	1880	1880	1880	0
32	20240430	205200	5823612703	1880	1880	1880	1880	46411
33	20240430	205100	5823612703	1880	1880	1880	1880	0
34	20240430	205000	5823612703	1880	1880	1880	1880	0
35	20240430	204900	5823612703	1880	1880	1880	1880	0
36	20240430	204800	5823612703	1880	1880	1880	1880	0
37	20240430	204700	5823612703	1880	1880	1880	1880	0
38	20240430	204600	5823612703	1880	1880	1880	1880	0
39	20240430	204500	5823612703	1880	1880	1880	1880	0
40	20240430	204400	5823612703	1880	1880	1880	1880	0
41	20240430	204300	5823612703	1880	1880	1880	1880	0
42	20240430	204200	5823612703	1880	1880	1880	1880	0
43	20240430	204100	5823612703	1880	1880	1880	1880	0
44	20240430	204000	5823612703	1880	1880	1880	1880	0
45	20240430	203900	5823612703	1880	1880	1880	1880	0
46	20240430	203800	5823612703	1880	1880	1880	1880	0
47	20240430	203700	5823612703	1880	1880	1880	1880	0
48	20240430	203600	5823612703	1880	1880	1880	1880	0
49	20240430	203500	5823612703	1880	1880	1880	1880	0
50	20240430	203400	5823612703	1880	1880	1880	1880	0
51	20240430	203300	5823612703	1880	1880	1880	1880	0
52	20240430	203200	5823612703	1880	1880	1880	1880	0
53	20240430	203100	5823612703	1880	1880	1880	1880	0
54	20240430	203000	5823612703	1880	1880	1880	1880	0
55	20240430	202900	5823612703	1880	1880	1880	1880	0
56	20240430	202800	5823612703	1880	1880	1880	1880	0
57	20240430	202700	5823612703	1880	1880	1880	1880	0
58	20240430	202600	5823612703	1880	1880	1880	1880	0
59	20240430	202500	5823612703	1880	1880	1880	1880	0
60	20240430	202400	5823612703	1880	1880	1880	1880	0
61	20240430	202300	5823612703	1880	1880	1880	1880	0
62	20240430	202200	5823612703	1880	1880	1880	1880	46411
63	20240430	202100	5823612703	1880	1880	1880	1880	0
64	20240430	202000	5823612703	1880	1880	1880	1880	0
65	20240430	201900	5823612703	1880	1880	1880	1880	0
66	20240430	201800	5823612703	1880	1880	1880	1880	0
67	20240430	201700	5823612703	1880	1880	1880	1880	0
68	20240430	201600	5823612703	1880	1880	1880	1880	0
69	20240430	201500	5823612703	1880	1880	1880	1880	0
70	20240430	201400	5823612703	1880	1880	1880	1880	0
71	20240430	201300	5823612703	1880	1880	1880	1880	0
72	20240430	201200	5823612703	1880	1880	1880	1880	0
73	20240430	201100	5823612703	1880	1880	1880	1880	0
74	20240430	201000	5823612703	1880	1880	1880	1880	0
75	20240430	200900	5823612703	1880	1880	1880	1880	0
76	20240430	200800	5823612703	1880	1880	1880	1880	0
77	20240430	200700	5823612703	1880	1880	1880	1880	0
78	20240430	200600	5823612703	1880	1880	1880	1880	0
79	20240430	200500	5823612703	1880	1880	1880	1880	0
80	20240430	200400	5823612703	1880	1880	1880	1880	0
81	20240430	200300	5823612703	1880	1880	1880	1880	0
82	20240430	200200	5823612703	1880	1880	1880	1880	0
83	20240430	200100	5823612703	1880	1880	1880	1880	0
84	20240430	200000	5823612703	1880	1880	1880	1880	0
85	20240430	195900	5823612703	1880	1880	1880	1880	0
86	20240430	195800	5823612703	1880	1880	1880	1880	0
87	20240430	195700	5823612703	1880	1880	1880	1880	0
88	20240430	195600	5823612703	1880	1880	1880	1880	0
89	20240430	195500	5823612703	1880	1880	1880	1880	0
90	20240430	195400	5823612703	1880	1880	1880	1880	0
91	20240430	195300	5823612703	1880	1880	1880	1880	0
92	20240430	195200	5823612703	1880	1880	1880	1880	46411
93	20240430	195100	5823612703	1880	1880	1880	1880	0
94	20240430	195000	5823612703	1880	1880	1880	1880	0
95	20240430	194900	5823612703	1880	1880	1880	1880	0
96	20240430	194800	5823612703	1880	1880	1880	1880	0
97	20240430	194700	5823612703	1880	1880	1880	1880	0
98	20240430	194600	5823612703	1880	1880	1880	1880	0
99	20240430	194500	5823612703	1880	1880	1880	1880	0
100	20240430	194400	5823612703	1880	1880	1880	1880	0
101	20240430	194300	5823612703	1880	1880	1880	1880	0
102	20240430	194200	5823612703	1880	1880	1880	1880	0
103	20240430	194100	5823612703	1880	1880	1880	1880	0
104	20240430	194000	5823612703	1880	1880	1880	1880	0
105	20240430	193900	5823612703	1880	1880	1880	1880	0
106	20240430	193800	5823612703	1880	1880	1880	1880	0
107	20240430	193700	5823612703	1880	1880	1880	1880	0
108	20240430	193600	5823612703	1880	1880	1880	1880	0
109	20240430	193500	5823612703	1880	1880	1880	1880	0
110	20240430	193400	5823612703	1880	1880	1880	1880	0
111	20240430	193300	5823612703	1880	1880	1880	1880	0
112	20240430	193200	5823612703	1880	1880	1880	1880	0
113	20240430	193100	5823612703	1880	1880	1880	1880	0
114	20240430	193000	5823612703	1880	1880	1880	1880	0
115	20240430	192900	5823612703	1880	1880	1880	1880	0
116	20240430	192800	5823612703	1880	1880	1880	1880	0
117	20240430	192700	5823612703	1880	1880	1880	1880	0
118	20240430	192600	5823612703	1880	1880	1880	1880	0
119	20240430	192500	5823612703	1880	1880	1880	1880	0
120	20240430	192400	5823612703	1880	1880	1880	1880	0
121	20240430	192300	5823612703	1880	1880	1880	1880	0
122	20240430	192200	5823612703	1880	1880	1880	1880	46411
123	20240430	192100	5823612703	1880	1880	1880	1880	0
124	20240430	192000	5823612703	1880	1880	1880	1880	0
125	20240430	191900	5823612703	1880	1880	1880	1880	0
126	20240430	191800	5823612703	1880	1880	1880	1880	0
127	20240430	191700	5823612703	1880	1880	1880	1880	0
128	20240430	191600	5823612703	1880	1880	1880	1880	0
129	20240430	191500	5823612703	1880	1880	1880	1880	0
130	20240430	191400	5823612703	1880	1880	1880	1880	0
131	20240430	191300	5823612703	1880	1880	1880	1880	0
132	20240430	191200	5823612703	1880	1880	1880	1880	0
133	20240430	191100	5823612703	1880	1880	1880	1880	0
134	20240430	191000	5823612703	1880	1880	1880	1880	0
135	20240430	190900	5823612703	1880	1880	1880	1880	0
136	20240430	190800	5823612703	1880	1880	1880	1880	0
137	20240430	190700	5823612703	1880	1880	1880	1880	0
138	20240430	190600	5823612703	1880	1880	1880	1880	0
139	20240430	190500	5823612703	1880	1880	1880	1880	0
140	20240430	190400	5823612703	1880	1880	1880	1880	0
141	20240430	190300	5823612703	1880	1880	1880	1880	0
142	20240430	190200	5823612703	1880	1880	1880	1880	0
143	20240430	190100	5823612703	1880	1880	1880	1880	0
144	20240430	190000	5823612703	1880	1880	1880	1880	0
145	20240430	185900	5823612703	1880	1880	1880	1880	0
146	20240430	185800	5823612703	1880	1880	1880	1880	0
147	20240430	185700	5823612703	1880	1880	1880	1880	0
148	20240430	185600	5823612703	1880	1880	1880	1880	0
149	20240430	185500	5823612703	1880	1880	1880	1880	0
150	20240430	185400	5823612703	1880	1880	1880	1880	0
151	20240430	185300	5823612703	1880	1880	1880	1880	0
152	20240430	185200	5823612703	1880	1880	1880	1880	46411
153	20240430	185100	5823612703	1880	1880	1880	1880	0
154	20240430	185000	5823612703	1880	1880	1880	1880	0
155	20240430	184900	5823612703	1880	1880	1880	1880	0
156	20240430	184800	5823612703	1880	1880	1880	1880	0
157	20240430	184700	5823612703	1880	1880	1880	1880	0
158	20240430	184600	5823612703	1880	1880	1880	1880	0
159	20240430	184500	5823612703	1880	1880	1880	1880	0
160	20240430	184400	5823612703	1880	1880	1880	1880	0
161	20240430	184300	5823612703	1880	1880	1880	1880	0
162	20240430	184200	5823612703	1880	1880	1880	1880	0
163	20240430	184100	5823612703	1880	1880	1880	1880	0
164	20240430	184000	5823612703	1880	1880	1880	1880	0
165	20240430	183900	5823612703	1880	1880	1880	1880	0
166	20240430	183800	5823612703	1880	1880	1880	1880	0
167	20240430	183700	5823612703	1880	1880	1880	1880	0
168	20240430	183600	5823612703	1880	1880	1880	1880	0
169	20240430	183500	5823612703	1880	1880	1880	1880	0
170	20240430	183400	5823612703	1880	1880	1880	1880	0
171	20240430	183300	5823612703	1880	1880	1880	1880	0
172	20240430	183200	5823612703	1880	1880	1880	1880	0
173	20240430	183100	5823612703	1880	1880	1880	1880	0
174	20240430	183000	5823612703	1880	1880	1880	1880	0
175	20240430	182900	5823612703	1880	1880	1880	1880	0
176	20240430	182800	5823612703	1880	1880	1880	1880	0
177	20240430	182700	5823612703	1880	1880	1880	1880	0
178	20240430	182600	5823612703	1880	1880	1880	1880	0
179	20240430	182500	5823612703	1880	1880	1880	1880	0
180	20240430	182400	5823612703	1880	1880	1880	1880	0
181	20240430	182300	5823612703	1880	1880	1880	1880	0
182	20240430	182200	5823612703	1880	1880	1880	1880	46411
183	20240430	182100	5823612703	1880	1880	1880	1880	0
184	20240430	182000	5823612703	1880	1880	1880	1880	0
185	20240430	181900	5823612703	1880	1880	1880	1880	0
186	20240430	181800	5823612703	1880	1880	1880	1880	0
187	20240430	181700	5823612703	1880	1880	1880	1880	0
188	20240430	181600	5823612703	1880	1880	1880	1880	0
189	20240430	181500	5823612703	1880	1880	1880	1880	0
190	20240430	181400	5823612703	1880	1880	1880	1880	0
191	20240430	181300	5823612703	1880	1880	1880	1880	0
192	20240430	181200	5823612703	1880	1880	1880	1880	0
193	20240430	181100	5823612703	1880	1880	1880	1880	0
194	20240430	181000	5823612703	1880	1880	1880	1880	0
195	20240430	180900	5823612703	1880	1880	1880	1880	0
196	20240430	180800	5823612703	1880	1880	1880	1880	0
197	20240430	180700	5823612703	1880	1880	1880	1880	0
198	20240430	180600	5823612703	1880	1880	1880	1880	0
199	20240430	180500	5823612703	1880	1880	1880	1880	0
200	20240430	180400	5823612703	1880	1880	1880	1880	0
201	20240430	180300	5823612703	1880	1880	1880	1880	0
202	20240430	180200	5823612703	1880	1880	1880	1880	0
203	20240430	180100	5823612703	1880	1880	1880	1880	0
204	20240430	180000	5823612703	1880	1880	1880	1880	0
205	20240430	175900	5823612703	1880	1880	1880	1880	0
206	20240430	175800	5823612703	1880	1880	1880	1880	0
207	20240430	175700	5823612703	1880	1880	1880	1880	0
208	20240430	175600	5823612703	1880	1880	1880	1880	0
209	20240430	175500	5823612703	1880	1880	1880	1880	0
210	20240430	175400	5823612703	1880	1880	1880	1880	0
211	20240430	175300	5823612703	1880	1880	1880	1880	0
212	20240430	175200	5823612703	1880	1880	1880	1880	46411
213	20240430	175100	5823612703	1880	1880	1880	1880	0
214	20240430	175000	5823612703	1880	1880	1880	1880	0
215	20240430	174900	5823612703	1880	1880	1880	1880	0
216	20240430	174800	5823612703	1880	1880	1880	1880	0
217	20240430	174700	5823612703	1880	1880	1880	1880	0
218	20240430	174600	5823612703	1880	1880	1880	1880	0
219	20240430	174500	5823612703	1880	1880	1880	1880	0
220	20240430	174400	5823612703	1880	1880	1880	1880	0
221	20240430	174300	5823612703	1880	1880	1880	1880	0
222	20240430	174200	5823612703	1880	1880	1880	1880	0
223	20240430	174100	5823612703	1880	1880	1880	1880	0
224	20240430	174000	5823612703	1880	1880	1880	1880	0
225	20240430	173900	5823612703	1880	1880	1880	1880	0
226	20240430	173800	5823612703	1880	1880	1880	1880	0
227	20240430	173700	5823612703	1880	1880	1880	1880	0
228	20240430	173600	5823612703	1880	1880	1880	1880	0
229	20240430	173500	5823612703	1880	1880	1880	1880	0
230	20240430	173400	5823612703	1880	1880	1880	1880	0
231	20240430	173300	5823612703	1880	1880	1880	1880	0
232	20240430	173200	5823612703	1880	1880	1880	1880	0
233	20240430	173100	5823612703	1880	1880	1880	1880	0
234	20240430	173000	5823612703	1880	1880	1880	1880	0
235	20240430	172900	5823612703	1880	1880	1880	1880	0
236	20240430	172800	5823612703	1880	1880	1880	1880	0
237	20240430	172700	5823612703	1880	1880	1880	1880	0
238	20240430	172600	5823612703	1880	1880	1880	1880	0
239	20240430	172500	5823612703	1880	1880	1880	1880	0
240	20240430	172400	5823612703	1880	1880	1880	1880	0
241	20240430	172300	5823612703	1880	1880	1880	1880	0
242	20240430	172200	5823612703	1880	1880	1880	1880	46411
243	20240430	172100	5823612703	1880	1880	1880	1880	0
244	20240430	172000	5823612703	1880	1880	1880	1880	0
245	20240430	171900	5823612703	1880	1880	1880	1880	0
246	20240430	171800	5823612703	1880	1880	1880	1880	0
247	20240430	171700	5823612703	1880	1880	1880	1880	0
248	20240430	171600	5823612703	1880	1880	1880	1880	0
249	20240430	171500	5823612703	1880	1880	1880	1880	0
250	20240430	171400	5823612703	1880	1880	1880	1880	0
251	20240430	171300	5823612703	1880	1880	1880	1880	0
252	20240430	171200	5823612703	1880	1880	1880	1880	0
253	20240430	171100	5823612703	1880	1880	1880	1880	0
254	20240430	171000	5823612703	1880	1880	1880	1880	0
255	20240430	170900	5823612703	1880	1880	1880	1880	0
256	20240430	170800	5823612703	1880	1880	1880	1880	0
257	20240430	170700	5823612703	1880	1880	1880	1880	0
258	20240430	170600	5823612703	1880	1880	1880	1880	0
259	20240430	170500	5823612703	1880	1880	1880	1880	0
260	20240430	170400	5823612703	1880	1880	1880	1880	0
261	20240430	170300	5823612703	1880	1880	1880	1880	0
262	20240430	170200	5823612703	1880	1880	1880	1880	0
263	20240430	170100	5823612703	1880	1880	1880	1880	0
264	20240430	170000	5823612703	1880	1880	1880	1880	0
265	20240430	165900	5823612703	1880	1880	1880	1880	0
266	20240430	165800	5823612703	1880	1880	1880	1880	0
267	20240430	165700	5823612703	1880	1880	1880	1880	0
268	20240430	165600	5823612703	1880	1880	1880	1880	0
269	20240430	165500	5823612703	1880	1880	1880	1880	0
270	20240430	165400	5823612703	1880	1880	1880	1880	0
271	20240430	165300	5823612703	1880	1880	1880	1880	0
272	20240430	165200	5823612703	1880	1880	1880	1880	46411
273	20240430	165100	5823612703	1880	1880	1880	1880	0
274	20240430	165000	5823612703	1880	1880	1880	1880	0
275	20240430	164900	5823612703	1880	1880	1880	1880	0
276	20240430	164800	5823612703	1880	1880	1880	1880	0
277	20240430	164700	5823612703	1880	1880	1880	1880	0
278	20240430	164600	5823612703	1880	1880	1880	1880	0
279	20240430	164500	5823612703	1880	1880	1880	1880	0
280	20240430	164400	5823612703	1880	1880	1880	1880	0
281	20240430	164300	5823612703	1880	1880	1880	1880	0
282	20240430	164200	5823612703	1880	1880	1880	1880	0
283	20240430	164100	5823612703	1880	1880	1880	1880	0
284	20240430	164000	5823612703	1880	1880	1880	1880	0
285	20240430	163900	5823612703	1880	1880	1880	1880	0
286	20240430	163800	5823612703	1880	1880	1880	1880	0
287	20240430	163700	5823612703	1880	1880	1880	1880	0
288	20240430	163600	5823612703	1880	1880	1880	1880	0
289	20240430	163500	5823612703	1880	1880	1880	1880	0
290	20240430	163400	5823612703	1880	1880	1880	1880	0
291	20240430	163300	5823612703	1880	1880	1880	1880	0
292	20240430	163200	5823612703	1880	1880	1880	1880	0
293	20240430	163100	5823612703	1880	1880	1880	1880	0
294	20240430	163000	5823612703	1880	1880	1880	1880	0
295	20240430	162900	5823612703	1880	1880	1880	1880	0
296	20240430	162800	5823612703	1880	1880	1880	1880	0
297	20240430	162700	5823612703	1880	1880	1880	1880	0
298	20240430	162600	5823612703	1880	1880	1880	1880	0
299	20240430	162500	5823612703	1880	1880	1880	1880	0
300	20240430	162400	5823612703	1880	1880	1880	1880	0
301	20240430	162300	5823612703	1880	1880	1880	1880	0
302	20240430	162200	5823612703	1880	1880	1880	1880	46411
303	20240430	162100	5823612703	1880	1880	1880	1880	0
304	20240430	162000	5823612703	1880	1880	1880	1880	0
305	20240430	161900	5823612703	1880	1880	1880	1880	0
306	20240430	161800	5823612703	1880	1880	1880	1880	0
307	20240430	161700	5823612703	1880	1880	1880	1880	0
308	20240430	161600	5823612703	1880	1880	1880	1880	0
309	20240430	161500	5823612703	1880	1880	1880	1880	0
310	20240430	161400	5823612703	1880	1880	1880	1880	0
311	20240430	161300	5823612703	1880	1880	1880	1880	0
312	20240430	161200	5823612703	1880	1880	1880	1880	0
313	20240430	161100	5823612703	1880	1880	1880	1880	0
314	20240430	161000	5823612703	1880	1880	1880	1880	0
315	20240430	160900	5823612703	1880	1880	1880	1880	0
316	20240430	160800	5823612703	1880	1880	1880	1880	0
317	20240430	160700	5823612703	1880	1880	1880	1880	0
318	20240430	160600	5823612703	1880	1880	1880	1880	0
319	20240430	160500	5823612703	1880	1880	1880	1880	0
320	20240430	160400	5823612703	1880	1880	1880	1880	0
321	20240430	160300	5823612703	1880	1880	1880	1880	0
322	20240430	160200	5823612703	1880	1880	1880	1880	0
323	20240430	160100	5823612703	1880	1880	1880	1880	0
324	20240430	160000	5823612703	1880	1880	1880	1880	0
325	20240430	155900	5823612703	1880	1880	1880	1880	0
326	20240430	155800	5823612703	1880	1880	1880	1880	0
327	20240430	155700	5823612703	1880	1880	1880	1880	0
328	20240430	155600	5823612703	1880	1880	1880	1880	0
329	20240430	155500	5823612703	1880	1880	1880	1880	0
330	20240430	155400	5823612703	1880	1880	1880	1880	0
331	20240430	155300	5823612703	1880	1880	1880	1880	0
332	20240430	155200	5823612703	1880	1880	1880	1880	46411
333	20240430	155100	5823612703	1880	1880	1880	1880	0
334	20240430	155000	5823612703	1880	1880	1880	1880	0
335	20240430	154900	5823612703	1880	1880	1880	1880	0
336	20240430	154800	5823612703	1880	1880	1880	1880	0
337	20240430	154700	5823612703	1880	1880	1880	1880	0
338	20240430	154600	5823612703	1880	1880	1880	1880	0
339	20240430	154500	5823612703	1880	1880	1880	1880	0
340	20240430	154400	5823612703	1880	1880	1880	1880	0
341	20240430	154300	5823612703	1880	1880	1880	1880	0
342	20240430	154200	5823612703	1880	1880	1880	1880	0
343	20240430	154100	5823612703	1880	1880	1880	1880	0
344	20240430	154000	5823612703	1880	1880	1880	1880	0
345	20240430	153900	5823612703	1880	1880	1880	1880	0
346	20240430	153800	5823612703	1880	1880	1880	1880	0
347	20240430	153700	5823612703	1880	1880	1880	1880	0
348	20240430	153600	5823612703	1880	1880	1880	1880	0
349	20240430	153500	5823612703	1880	1880	1880	1880	0
350	20240430	153400	5823612703	1880	1880	1880	1880	0
351	20240430	153300	5823612703	1880	1880	1880	1880	0
352	20240430	153200	5823612703	1880	1880	1880	1880	0
353	20240430	153100	5823612703	1880	1880	1880	1880	0
354	20240430	153000	5823612703	1880	1880	1880	1880	46411
355	20240430	152900	5736360023	1881	1881	1881	1881	0
356	20240430	152800	5736360023	1881	1881	1881	1881	0
357	20240430	152700	5736360023	1881	1881	1881	1881	0
358	20240430	152600	5736360023	1881	1881	1881	1881	0
359	20240430	152500	5736360023	1881	1881	1881	1881	0
360	20240430	152400	5736360023	1881	1881	1881	1881	0
361	20240430	152300	5736360023	1881	1881	1881	1881	0
362	20240430	152200	5736360023	1881	1881	1881	1881	0
363	20240430	152100	5736360023	1881	1881	1881	1881	0
364	20240430	152000	5736360023	1881	1881	1881	1881	0
365	20240430	151900	5736360023	1881	1884	1884	1881	21487
366	20240430	151800	5695918658	1884	1886	1886	1883	15512
367	20240430	151700	5666684897	1885	1889	1889	1885	1387
368	20240430	151600	5664067842	1882	1890	1890	1882	2794
369	20240430	151500	5658791440	1890	1888	1890	1880	5210
370	20240430	151400	5648961951	1888	1888	1888	1886	4315
371	20240430	151300	5640818229	1888	1886	1888	1883	7137
372	20240430	151200	5627357520	1886	1884	1886	1881	5028
373	20240430	151100	5617879229	1884	1881	1884	1879	6996
374	20240430	151000	5604717300	1881	1879	1881	1879	4198
375	20240430	150900	5596826235	1878	1878	1881	1878	1349
376	20240430	150800	5594292157	1878	1882	1882	1878	1180
377	20240430	150700	5592074762	1882	1879	1882	1879	1640
378	20240430	150600	5588992915	1879	1880	1880	1879	1496
379	20240430	150500	5586180696	1880	1883	1883	1879	8927
380	20240430	150400	5569392001	1883	1884	1884	1881	2377
381	20240430	150300	5564917364	1883	1882	1886	1882	1453
382	20240430	150200	5562181515	1882	1886	1886	1881	913
383	20240430	150100	5560460217	1886	1886	1886	1885	53
384	20240430	150000	5560360269	1880	1885	1886	1880	857
385	20240430	145900	5558745664	1885	1886	1886	1885	1254
386	20240430	145800	5556381830	1886	1888	1888	1886	171
387	20240430	145700	5556059306	1888	1883	1888	1883	8309
388	20240430	145600	5540400255	1883	1884	1884	1883	827
389	20240430	145500	5538842748	1883	1883	1883	1879	5080
390	20240430	145400	5529294048	1884	1883	1884	1880	3500
391	20240430	145300	5522709124	1884	1880	1884	1879	7568
392	20240430	145200	5508474843	1881	1880	1881	1880	3027
393	20240430	145100	5502782893	1880	1883	1883	1880	7951
394	20240430	145000	5487828574	1884	1883	1884	1883	335
395	20240430	144900	5487197502	1884	1882	1885	1881	969
396	20240430	144800	5485373349	1882	1885	1885	1882	4002
397	20240430	144700	5477841428	1885	1883	1885	1883	1738
398	20240430	144600	5474567316	1883	1884	1884	1881	1019
399	20240430	144500	5472648200	1884	1880	1884	1880	2142
400	20240430	144400	5468619222	1884	1882	1884	1880	5303
401	20240430	144300	5458644017	1880	1883	1883	1880	1403
402	20240430	144200	5456006369	1884	1880	1884	1880	8265
403	20240430	144100	5440462647	1883	1883	1883	1879	4951
404	20240430	144000	5431155691	1882	1881	1882	1881	2830
405	20240430	143900	5425832221	1882	1883	1883	1881	8213
406	20240430	143800	5410382400	1883	1881	1884	1881	2137
407	20240430	143700	5406360438	1881	1882	1882	1880	4433
408	20240430	143600	5398023539	1882	1882	1882	1877	2437
409	20240430	143500	5393447045	1884	1880	1885	1877	5332
410	20240430	143400	5383432353	1880	1881	1884	1878	6006
411	20240430	143300	5372142467	1881	1884	1885	1876	5537
412	20240430	143200	5361746391	1884	1885	1885	1877	5574
413	20240430	143100	5351270580	1879	1886	1886	1879	3731
414	20240430	143000	5344254886	1886	1880	1887	1879	12966
415	20240430	142900	5319888755	1887	1879	1888	1878	3604
416	20240430	142800	5313110749	1888	1883	1888	1878	10100
417	20240430	142700	5294135890	1889	1889	1889	1880	17500
418	20240430	142600	5261220665	1889	1889	1889	1882	5686
419	20240430	142500	5250510063	1882	1889	1890	1881	19901
420	20240430	142400	5213039240	1889	1890	1890	1885	2035
421	20240430	142300	5209201082	1890	1890	1890	1885	814
422	20240430	142200	5207663351	1890	1884	1890	1883	4294
423	20240430	142100	5199564159	1889	1888	1891	1883	27740
424	20240430	142000	5147265524	1891	1892	1894	1888	8723
425	20240430	141900	5130779542	1894	1894	1894	1892	1849
426	20240430	141800	5127279130	1894	1894	1894	1893	1262
427	20240430	141700	5124889402	1894	1894	1894	1893	3234
428	20240430	141600	5118766573	1894	1892	1894	1891	8037
429	20240430	141500	5103557036	1891	1890	1891	1886	16575
430	20240430	141400	5072245484	1890	1890	1893	1890	7571
431	20240430	141300	5057932851	1890	1894	1894	1890	8206
432	20240430	141200	5042414798	1893	1896	1900	1890	10382
433	20240430	141100	5022760599	1895	1899	1902	1895	8784
434	20240430	141000	5006090130	1900	1902	1903	1900	10511
435	20240430	140900	4986106453	1902	1903	1903	1902	404
436	20240430	140800	4985337945	1903	1904	1904	1902	1303
437	20240430	140700	4982859333	1904	1904	1907	1903	5486
438	20240430	140600	4972417242	1907	1909	1909	1904	5599
439	20240430	140500	4961745470	1909	1909	1911	1909	2768
440	20240430	140400	4956461356	1911	1911	1912	1910	2370
441	20240430	140300	4951932677	1911	1911	1911	1909	2186
442	20240430	140200	4947758142	1910	1910	1911	1910	349
443	20240430	140100	4947091546	1911	1910	1911	1910	1706
444	20240430	140000	4943832482	1911	1909	1911	1909	354
445	20240430	135900	4943156345	1910	1910	1910	1910	576
446	20240430	135800	4942056185	1910	1910	1910	1909	287
447	20240430	135700	4941508077	1910	1910	1910	1906	507
448	20240430	135600	4940540075	1910	1907	1910	1906	497
449	20240430	135500	4939592093	1907	1909	1909	1906	728
450	20240430	135400	4938204472	1910	1912	1912	1905	1956
451	20240430	135300	4934470946	1912	1912	1914	1905	1031
452	20240430	135200	4932500648	1912	1905	1912	1905	6735
453	20240430	135100	4919641733	1905	1904	1905	1903	3140
454	20240430	135000	4913661361	1904	1906	1910	1903	5460
455	20240430	134900	4903261969	1907	1905	1907	1904	697
456	20240430	134800	4901934035	1906	1904	1907	1904	7877
457	20240430	134700	4886935011	1904	1904	1904	1903	149
458	20240430	134600	4886651330	1902	1904	1904	1902	3025
459	20240430	134500	4880896660	1904	1902	1904	1901	252
460	20240430	134400	4880417248	1902	1902	1902	1900	24758
461	20240430	134300	4833365091	1902	1903	1904	1902	4067
462	20240430	134200	4825627654	1901	1903	1903	1901	2760
463	20240430	134100	4820377607	1902	1904	1904	1901	12534
464	20240430	134000	4796536576	1904	1905	1907	1903	12255
465	20240430	133900	4773202764	1906	1907	1908	1905	4964
466	20240430	133800	4763742094	1908	1910	1910	1907	509
467	20240430	133700	4762771415	1909	1911	1912	1907	7858
468	20240430	133600	4747762018	1912	1911	1912	1909	1937
469	20240430	133500	4744061122	1911	1913	1915	1910	6818
470	20240430	133400	4731030015	1915	1912	1915	1912	2657
471	20240430	133300	4725944507	1914	1912	1915	1912	2753
472	20240430	133200	4720680322	1915	1914	1915	1912	1454
473	20240430	133100	4717896202	1916	1916	1916	1911	4372
474	20240430	133000	4709524691	1916	1912	1916	1912	4372
475	20240430	132900	4701159391	1913	1913	1913	1912	888
476	20240430	132800	4699461195	1913	1906	1913	1904	13514
477	20240430	132700	4673644591	1906	1908	1910	1905	9446
478	20240430	132600	4655639203	1908	1906	1908	1905	1567
479	20240430	132500	4652652657	1906	1909	1909	1905	4042
480	20240430	132400	4644950424	1909	1906	1909	1905	3296
481	20240430	132300	4638667777	1909	1911	1912	1905	26704
482	20240430	132200	4587704441	1912	1913	1913	1910	8185
483	20240430	132100	4572064396	1913	1915	1915	1912	3066
484	20240430	132000	4566201236	1913	1912	1916	1912	2424
485	20240430	131900	4561561623	1916	1916	1916	1912	3182
486	20240430	131800	4555476831	1912	1912	1918	1911	2309
487	20240430	131700	4551062210	1912	1920	1920	1912	580
488	20240430	131600	4549953224	1913	1915	1924	1911	31795
489	20240430	131500	4489156416	1915	1925	1925	1915	4480
490	20240430	131400	4480574109	1918	1918	1925	1918	453
491	20240430	131300	4479705248	1925	1922	1925	1922	606
492	20240430	131200	4478540460	1923	1923	1923	1914	7248
493	20240430	131100	4464659521	1925	1926	1926	1915	12537
494	20240430	131000	4440650573	1916	1916	1926	1916	4825
495	20240430	130900	4431405611	1916	1929	1929	1916	9015
496	20240430	130800	4414119159	1929	1921	1929	1919	2571
497	20240430	130700	4409181650	1923	1923	1923	1921	154
498	20240430	130600	4408885612	1923	1929	1929	1923	910
499	20240430	130500	4407133927	1924	1924	1924	1924	525
500	20240430	130400	4406123827	1929	1929	1929	1929	210
501	20240430	130300	4405718737	1929	1920	1929	1919	5957
502	20240430	130200	4394273146	1920	1918	1920	1918	3188
503	20240430	130100	4388152188	1920	1918	1920	1918	3002
504	20240430	130000	4382394348	1918	1918	1918	1917	3530
505	20240430	125900	4375624171	1920	1919	1920	1917	3003
506	20240430	125800	4369861066	1919	1919	1919	1917	8836
507	20240430	125700	4352915912	1918	1920	1920	1918	601
508	20240430	125600	4351762322	1920	1920	1920	1919	1524
509	20240430	125500	4348837682	1921	1920	1921	1918	3101
510	20240430	125400	4342884676	1920	1921	1921	1920	2237
511	20240430	125300	4338589503	1920	1920	1920	1919	5352
512	20240430	125200	4328314318	1919	1920	1921	1919	2110
513	20240430	125100	4324264025	1921	1921	1922	1920	2628
514	20240430	125000	4319217749	1922	1922	1925	1920	3753
515	20240430	124900	4312007561	1925	1924	1925	1923	8655
516	20240430	124800	4295358882	1925	1926	1927	1925	801
517	20240430	124700	4293816558	1928	1926	1928	1924	11586
518	20240430	124600	4271511983	1928	1929	1929	1926	241
519	20240430	124500	4271047177	1929	1929	1929	1928	1057
520	20240430	124400	4269008274	1929	1927	1929	1926	3703
521	20240430	124300	4261873675	1928	1930	1930	1928	13612
522	20240430	124200	4235615952	1931	1936	1936	1931	25
523	20240430	124100	4235567648	1936	1933	1936	1930	1331
524	20240430	124000	4232997927	1936	1933	1936	1933	19
525	20240430	123900	4232961194	1933	1936	1937	1933	119
526	20240430	123800	4232730806	1937	1936	1937	1935	202
527	20240430	123700	4232339757	1937	1934	1937	1930	7129
528	20240430	123600	4218560980	1937	1938	1938	1935	1021
529	20240430	123500	4216585172	1938	1938	1938	1938	21
530	20240430	123400	4216544474	1938	1933	1938	1933	670
531	20240430	123300	4215248556	1934	1934	1935	1934	534
532	20240430	123200	4214215796	1935	1936	1936	1935	777
533	20240430	123100	4212711797	1938	1939	1939	1936	503
534	20240430	123000	4211737984	1935	1937	1941	1935	1847
535	20240430	122900	4208157041	1937	1941	1941	1937	472
536	20240430	122800	4207242238	1940	1941	1941	1940	522
537	20240430	122700	4206229038	1941	1941	1941	1938	3650
538	20240430	122600	4199151645	1941	1938	1941	1938	3289
539	20240430	122500	4192773535	1938	1938	1938	1935	246
540	20240430	122400	4192296877	1938	1938	1938	1937	482
541	20240430	122300	4191362921	1939	1942	1942	1939	3244
542	20240430	122200	4185072022	1945	1944	1945	1944	440
543	20240430	122100	4184216562	1944	1940	1944	1934	2619
544	20240430	122000	4179126646	1944	1938	1946	1938	297
545	20240430	121900	4178549938	1945	1939	1946	1939	1750
546	20240430	121800	4175147414	1939	1939	1941	1939	3038
547	20240430	121700	4169254233	1939	1932	1939	1929	9997
548	20240430	121600	4149938418	1932	1929	1932	1929	6677
549	20240430	121500	4137050863	1930	1931	1931	1930	1000
550	20240430	121400	4135120363	1931	1930	1931	1929	224
551	20240430	121300	4134687845	1929	1931	1931	1929	524
552	20240430	121200	4133676941	1931	1926	1933	1924	31797
553	20240430	121100	4072469180	1926	1926	1928	1925	1963
554	20240430	121000	4068688468	1928	1924	1928	1924	2955
555	20240430	120900	4062993748	1928	1927	1928	1924	7123
556	20240430	120800	4049282027	1928	1926	1928	1926	133
557	20240430	120700	4049025759	1927	1927	1927	1927	4
558	20240430	120600	4049018051	1928	1929	1929	1926	2420
559	20240430	120500	4044352330	1929	1930	1930	1929	8046
560	20240430	120400	4028831046	1929	1934	1934	1929	28496
561	20240430	120300	3973802549	1935	1940	1940	1934	1464
562	20240430	120200	3970969690	1940	1940	1941	1936	7333
563	20240430	120100	3956767940	1941	1940	1941	1936	20807
564	20240430	120000	3916447184	1940	1939	1948	1937	14264
565	20240430	115900	3888721549	1940	1952	1952	1938	22266
566	20240430	115800	3845465592	1952	1952	1954	1947	22625
567	20240430	115700	3801356009	1952	1944	1952	1943	28923
568	20240430	115600	3745039988	1944	1944	1945	1942	3415
569	20240430	115500	3738400609	1945	1945	1945	1942	886
570	20240430	115400	3736678451	1945	1943	1945	1940	5983
571	20240430	115300	3725048453	1943	1938	1943	1938	13456
572	20240430	115200	3698941284	1937	1939	1939	1937	2697
573	20240430	115100	3693714836	1940	1939	1940	1939	853
574	20240430	115000	3692060522	1939	1929	1939	1929	7691
575	20240430	114900	3677175755	1929	1931	1932	1929	2049
576	20240430	114800	3673220686	1931	1932	1932	1930	887
577	20240430	114700	3671508403	1934	1930	1935	1930	1538
578	20240430	114600	3668540024	1930	1932	1935	1930	454
579	20240430	114500	3667662800	1935	1937	1937	1930	898
580	20240430	114400	3665927656	1937	1935	1937	1935	1451
581	20240430	114300	3663119388	1935	1936	1938	1935	10111
582	20240430	114200	3643543919	1939	1939	1939	1936	5023
583	20240430	114100	3633809451	1940	1932	1940	1932	21555
584	20240430	114000	3592112340	1932	1934	1935	1932	2490
585	20240430	113900	3587296319	1935	1939	1939	1935	3232
586	20240430	113800	3581041780	1939	1938	1941	1933	11030
587	20240430	113700	3559661777	1937	1936	1937	1935	1851
588	20240430	113600	3556078392	1932	1933	1936	1932	10309
589	20240430	113500	3536148567	1935	1935	1936	1933	2550
590	20240430	113400	3531217528	1933	1932	1935	1930	3423
591	20240430	113300	3524607355	1931	1937	1937	1931	2077
592	20240430	113200	3520593716	1937	1928	1937	1927	13734
593	20240430	113100	3494055407	1928	1928	1928	1928	157
594	20240430	113000	3493752711	1928	1926	1929	1926	143
595	20240430	112900	3493477040	1929	1927	1929	1926	8002
596	20240430	112800	3478059629	1926	1927	1927	1924	2975
597	20240430	112700	3472329763	1926	1926	1928	1926	875
598	20240430	112600	3470644508	1929	1930	1930	1926	7
599	20240430	112500	3470631007	1930	1923	1930	1923	3355
600	20240430	112400	3464168797	1922	1922	1926	1919	1202
601	20240430	112300	3461858842	1927	1922	1927	1919	5858
602	20240430	112200	3450607956	1925	1925	1925	1922	3772
603	20240430	112100	3443356337	1927	1927	1927	1925	261
604	20240430	112000	3442853392	1927	1922	1928	1922	41
605	20240430	111900	3442774579	1929	1922	1930	1922	1218
606	20240430	111800	3440433441	1931	1925	1931	1920	17912
607	20240430	111700	3405972187	1925	1926	1926	1924	1438
608	20240430	111600	3403204058	1927	1926	1927	1926	948
609	20240430	111500	3401378182	1927	1928	1928	1925	461
610	20240430	111400	3400490621	1929	1929	1929	1929	38
611	20240430	111300	3400417319	1924	1928	1929	1924	1569
612	20240430	111200	3397394414	1930	1931	1931	1930	250
613	20240430	111100	3396911765	1924	1934	1934	1924	17579
614	20240430	111000	3363083554	1932	1934	1936	1932	2949
615	20240430	110900	3357380851	1935	1931	1936	1931	8886
616	20240430	110800	3340202208	1931	1931	1934	1928	5512
617	20240430	110700	3329557238	1931	1931	1931	1926	2284
618	20240430	110600	3325152565	1931	1929	1931	1926	3705
619	20240430	110500	3318001013	1929	1928	1929	1926	1596
620	20240430	110400	3314924833	1929	1922	1929	1922	5629
621	20240430	110300	3304085647	1922	1921	1922	1918	3086
622	20240430	110200	3298156643	1922	1922	1922	1917	1751
623	20240430	110100	3294797445	1922	1918	1922	1918	76
624	20240430	110000	3294651596	1918	1917	1920	1917	5344
625	20240430	105900	3284404989	1917	1918	1922	1917	5239
626	20240430	105800	3274360316	1918	1922	1923	1918	4894
627	20240430	105700	3264969859	1923	1922	1925	1922	306
628	20240430	105600	3264381021	1925	1925	1925	1922	2866
629	20240430	105500	3258871822	1925	1927	1928	1925	2243
630	20240430	105400	3254551946	1929	1931	1931	1926	20162
631	20240430	105300	3215699442	1931	1930	1931	1930	1825
632	20240430	105200	3212177095	1930	1930	1930	1930	70
633	20240430	105100	3212041995	1931	1927	1933	1923	10137
634	20240430	105000	3192488850	1927	1919	1927	1919	3242
635	20240430	104900	3186261017	1923	1923	1923	1919	716
636	20240430	104800	3184884736	1923	1919	1923	1915	10018
637	20240430	104700	3165645932	1919	1921	1921	1919	339
638	20240430	104600	3164995122	1920	1914	1922	1914	883
639	20240430	104500	3163301940	1922	1916	1922	1914	2748
640	20240430	104400	3158031642	1913	1914	1916	1912	6137
641	20240430	104300	3146294963	1915	1919	1919	1915	9853
642	20240430	104200	3127410806	1920	1920	1920	1918	1716
643	20240430	104100	3124117344	1920	1929	1929	1917	4275
644	20240430	104000	3115900811	1929	1925	1930	1924	1270
645	20240430	103900	3113454813	1929	1926	1930	1926	2525
646	20240430	103800	3108588520	1926	1922	1926	1922	2023
647	20240430	103700	3104697932	1922	1918	1922	1917	1585
648	20240430	103600	3101657395	1913	1913	1918	1912	6658
649	20240430	103500	3088920033	1913	1913	1916	1911	6492
650	20240430	103400	3076503783	1919	1923	1923	1910	21777
651	20240430	103300	3034807180	1917	1925	1925	1917	9566
652	20240430	103200	3016451303	1926	1926	1926	1920	7064
653	20240430	103100	3002866546	1926	1925	1927	1924	3053
654	20240430	103000	2996989345	1927	1932	1933	1917	13814
655	20240430	102900	2970404306	1933	1933	1933	1930	9231
656	20240430	102800	2952578151	1933	1944	1947	1933	46274
657	20240430	102700	2862727117	1945	1944	1948	1936	52152
658	20240430	102600	2761363884	1945	1927	1945	1927	24412
659	20240430	102500	2714033166	1928	1925	1931	1923	15229
660	20240430	102400	2684697610	1926	1921	1926	1920	9632
661	20240430	102300	2666181589	1920	1918	1921	1918	5949
662	20240430	102200	2654758263	1921	1918	1923	1917	13711
663	20240430	102100	2628442269	1917	1917	1919	1913	3736
664	20240430	102000	2621283097	1919	1917	1919	1913	6524
665	20240430	101900	2608794350	1912	1911	1917	1911	10155
666	20240430	101800	2589349962	1912	1911	1915	1911	10134
667	20240430	101700	2569959763	1914	1917	1917	1909	26012
668	20240430	101600	2520211668	1912	1904	1919	1904	38201
669	20240430	101500	2447066143	1910	1903	1916	1902	7879
670	20240430	101400	2432046185	1902	1908	1908	1900	16046
671	20240430	101300	2401539069	1908	1909	1915	1904	17550
672	20240430	101200	2368065537	1909	1919	1919	1908	10475
673	20240430	101100	2348060932	1910	1927	1927	1910	19991
674	20240430	101000	2309750112	1927	1921	1927	1921	409
675	20240430	100900	2308963443	1928	1918	1929	1918	11910
676	20240430	100800	2286051656	1918	1918	1922	1913	5073
677	20240430	100700	2276325296	1918	1918	1918	1913	9019
678	20240430	100600	2259033774	1918	1917	1920	1914	16214
679	20240430	100500	2227971144	1920	1920	1920	1916	2426
680	20240430	100400	2223319044	1920	1924	1924	1917	6313
681	20240430	100300	2211215799	1923	1917	1923	1916	14912
682	20240430	100200	2182578383	1923	1923	1923	1917	5503
683	20240430	100100	2172006002	1923	1918	1923	1914	3630
684	20240430	100000	2165035587	1914	1913	1918	1913	6180
685	20240430	095900	2153206670	1914	1914	1918	1913	11966
686	20240430	095800	2130292874	1911	1912	1914	1911	5581
687	20240430	095700	2119624814	1912	1912	1912	1904	17994
688	20240430	095600	2085316030	1907	1915	1918	1903	17821
689	20240430	095500	2051262300	1915	1916	1916	1911	12304
690	20240430	095400	2027722363	1919	1918	1921	1915	16594
691	20240430	095300	1995937777	1921	1924	1924	1917	2001
692	20240430	095200	1992099339	1924	1923	1925	1916	11203
693	20240430	095100	1970602991	1925	1925	1926	1925	1738
694	20240430	095000	1967256501	1926	1926	1926	1926	24
695	20240430	094900	1967210277	1926	1922	1926	1919	2414
696	20240430	094800	1962568761	1922	1923	1923	1918	7679
697	20240430	094700	1947818259	1923	1922	1927	1921	7158
698	20240430	094600	1934064532	1923	1930	1930	1922	14893
699	20240430	094500	1905403773	1931	1939	1939	1928	14644
700	20240430	094400	1877125342	1939	1936	1941	1931	1880
701	20240430	094300	1873491690	1930	1927	1943	1925	14207
702	20240430	094200	1846117185	1929	1935	1935	1927	23352
703	20240430	094100	1801053695	1931	1945	1945	1931	18143
704	20240430	094000	1765940279	1946	1947	1950	1940	31513
705	20240430	093900	1704686264	1949	1950	1950	1949	1356
706	20240430	093800	1702043368	1950	1946	1951	1946	4137
707	20240430	093700	1693976267	1950	1943	1951	1943	4760
708	20240430	093600	1684698047	1943	1946	1950	1943	1505
709	20240430	093500	1681770754	1946	1946	1946	1939	17672
710	20240430	093400	1647445235	1946	1949	1950	1946	4371
711	20240430	093300	1638935026	1949	1945	1949	1945	53
712	20240430	093200	1638831741	1950	1947	1951	1943	5510
713	20240430	093100	1628105116	1951	1951	1952	1947	6375
714	20240430	093000	1615685258	1952	1950	1952	1947	5297
715	20240430	092900	1605358975	1948	1946	1950	1946	2910
716	20240430	092800	1599693216	1946	1947	1947	1942	7592
717	20240430	092700	1584930864	1951	1954	1954	1948	4820
718	20240430	092600	1575538009	1954	1948	1955	1948	1242
719	20240430	092500	1573118161	1948	1956	1956	1945	494
720	20240430	092400	1572155234	1955	1943	1955	1943	3915
721	20240430	092300	1564528089	1943	1953	1953	1941	32778
722	20240430	092200	1500685130	1953	1954	1957	1951	13782
723	20240430	092100	1473767393	1954	1965	1965	1953	27024
724	20240430	092000	1420793553	1962	1959	1967	1958	31084
725	20240430	091900	1359836622	1958	1949	1959	1947	38736
726	20240430	091800	1284180061	1948	1945	1948	1942	36335
727	20240430	091700	1213437686	1945	1946	1946	1941	6985
728	20240430	091600	1199864011	1945	1946	1948	1941	11465
729	20240430	091500	1177570348	1947	1951	1951	1944	28485
730	20240430	091400	1122112411	1951	1944	1953	1944	33450
731	20240430	091300	1056913013	1946	1945	1948	1944	8924
732	20240430	091200	1039554499	1948	1938	1948	1932	11970
733	20240430	091100	1016289358	1932	1930	1932	1927	19016
734	20240430	091000	979588076	1930	1940	1941	1930	28613
735	20240430	090900	924302681	1940	1941	1942	1936	21709
736	20240430	090800	882223482	1941	1946	1950	1940	39331
737	20240430	090700	805738096	1947	1940	1952	1940	63901
738	20240430	090600	681311781	1940	1923	1955	1923	113500
739	20240430	090500	461055362	1923	1921	1930	1918	23097
740	20240430	090400	416605188	1917	1914	1921	1910	23295
741	20240430	090300	372005583	1914	1906	1917	1903	30461
742	20240430	090200	313760095	1906	1903	1906	1898	9113
743	20240430	090100	296436269	1902	1888	1904	1887	25157
744	20240430	090000	248837735	1905	1890	1905	1882	130917