36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 202300 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 3953 |
| 3 | 20230616 | 202200 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 4 | 20230616 | 202100 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 5 | 20230616 | 202000 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 6 | 20230616 | 201900 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 7 | 20230616 | 201800 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 8 | 20230616 | 201700 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 9 | 20230616 | 201600 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 10 | 20230616 | 201500 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 11 | 20230616 | 201400 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 12 | 20230616 | 201300 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 13 | 20230616 | 201200 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 14 | 20230616 | 201100 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 15 | 20230616 | 201000 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 16 | 20230616 | 200900 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 17 | 20230616 | 200800 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 18 | 20230616 | 200700 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 19 | 20230616 | 200600 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 20 | 20230616 | 200500 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 21 | 20230616 | 200400 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 22 | 20230616 | 200300 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 23 | 20230616 | 200200 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 24 | 20230616 | 200100 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 25 | 20230616 | 200000 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 26 | 20230616 | 195900 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 27 | 20230616 | 195800 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 28 | 20230616 | 195700 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 29 | 20230616 | 195600 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 30 | 20230616 | 195500 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 31 | 20230616 | 195400 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 32 | 20230616 | 195300 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 3953 |
| 33 | 20230616 | 195200 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 34 | 20230616 | 195100 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 35 | 20230616 | 195000 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 36 | 20230616 | 194900 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 37 | 20230616 | 194800 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 38 | 20230616 | 194700 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 39 | 20230616 | 194600 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 40 | 20230616 | 194500 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 41 | 20230616 | 194400 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 42 | 20230616 | 194300 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 43 | 20230616 | 194200 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 44 | 20230616 | 194100 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 45 | 20230616 | 194000 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 46 | 20230616 | 193900 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 47 | 20230616 | 193800 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 48 | 20230616 | 193700 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 49 | 20230616 | 193600 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 50 | 20230616 | 193500 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 51 | 20230616 | 193400 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 52 | 20230616 | 193300 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 53 | 20230616 | 193200 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 54 | 20230616 | 193100 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 55 | 20230616 | 193000 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 56 | 20230616 | 192900 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 57 | 20230616 | 192800 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 58 | 20230616 | 192700 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 59 | 20230616 | 192600 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 60 | 20230616 | 192500 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 61 | 20230616 | 192400 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 62 | 20230616 | 192300 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 3953 |
| 63 | 20230616 | 192200 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 64 | 20230616 | 192100 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 65 | 20230616 | 192000 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 66 | 20230616 | 191900 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 67 | 20230616 | 191800 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 68 | 20230616 | 191700 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 69 | 20230616 | 191600 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 70 | 20230616 | 191500 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 71 | 20230616 | 191400 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 72 | 20230616 | 191300 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 73 | 20230616 | 191200 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 74 | 20230616 | 191100 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 75 | 20230616 | 191000 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 76 | 20230616 | 190900 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 77 | 20230616 | 190800 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 78 | 20230616 | 190700 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 79 | 20230616 | 190600 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 80 | 20230616 | 190500 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 81 | 20230616 | 190400 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 82 | 20230616 | 190300 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 83 | 20230616 | 190200 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 84 | 20230616 | 190100 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 85 | 20230616 | 190000 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 86 | 20230616 | 185900 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 87 | 20230616 | 185800 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 88 | 20230616 | 185700 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 89 | 20230616 | 185600 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 90 | 20230616 | 185500 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 91 | 20230616 | 185400 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 92 | 20230616 | 185300 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 3953 |
| 93 | 20230616 | 185200 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 94 | 20230616 | 185100 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 95 | 20230616 | 185000 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 96 | 20230616 | 184900 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 97 | 20230616 | 184800 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 98 | 20230616 | 184700 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 99 | 20230616 | 184600 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 100 | 20230616 | 184500 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 101 | 20230616 | 184400 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 102 | 20230616 | 184300 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 103 | 20230616 | 184200 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 104 | 20230616 | 184100 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 105 | 20230616 | 184000 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 106 | 20230616 | 183900 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 107 | 20230616 | 183800 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 108 | 20230616 | 183700 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 109 | 20230616 | 183600 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 110 | 20230616 | 183500 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 111 | 20230616 | 183400 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 112 | 20230616 | 183300 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 113 | 20230616 | 183200 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 114 | 20230616 | 183100 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 115 | 20230616 | 183000 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 116 | 20230616 | 182900 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 117 | 20230616 | 182800 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 118 | 20230616 | 182700 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 119 | 20230616 | 182600 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 120 | 20230616 | 182500 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 121 | 20230616 | 182400 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 122 | 20230616 | 182300 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 3953 |
| 123 | 20230616 | 182200 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 124 | 20230616 | 182100 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 125 | 20230616 | 182000 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 126 | 20230616 | 181900 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 127 | 20230616 | 181800 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 128 | 20230616 | 181700 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 129 | 20230616 | 181600 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 130 | 20230616 | 181500 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 131 | 20230616 | 181400 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 132 | 20230616 | 181300 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 133 | 20230616 | 181200 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 134 | 20230616 | 181100 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 135 | 20230616 | 181000 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 136 | 20230616 | 180900 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 137 | 20230616 | 180800 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 138 | 20230616 | 180700 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 139 | 20230616 | 180600 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 140 | 20230616 | 180500 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 141 | 20230616 | 180400 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 142 | 20230616 | 180300 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 143 | 20230616 | 180200 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 144 | 20230616 | 180100 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 145 | 20230616 | 180000 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 146 | 20230616 | 175900 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 147 | 20230616 | 175800 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 148 | 20230616 | 175700 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 149 | 20230616 | 175600 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 150 | 20230616 | 175500 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 151 | 20230616 | 175400 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 152 | 20230616 | 175300 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 3953 |
| 153 | 20230616 | 175200 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 154 | 20230616 | 175100 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 155 | 20230616 | 175000 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 156 | 20230616 | 174900 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 157 | 20230616 | 174800 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 158 | 20230616 | 174700 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 159 | 20230616 | 174600 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 160 | 20230616 | 174500 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 161 | 20230616 | 174400 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 162 | 20230616 | 174300 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 163 | 20230616 | 174200 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 164 | 20230616 | 174100 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 165 | 20230616 | 174000 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 166 | 20230616 | 173900 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 167 | 20230616 | 173800 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 168 | 20230616 | 173700 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 169 | 20230616 | 173600 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 170 | 20230616 | 173500 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 171 | 20230616 | 173400 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 172 | 20230616 | 173300 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 173 | 20230616 | 173200 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 174 | 20230616 | 173100 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 175 | 20230616 | 173000 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 176 | 20230616 | 172900 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 177 | 20230616 | 172800 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 178 | 20230616 | 172700 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 179 | 20230616 | 172600 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 180 | 20230616 | 172500 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 181 | 20230616 | 172400 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 182 | 20230616 | 172300 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 3953 |
| 183 | 20230616 | 172200 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 184 | 20230616 | 172100 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 185 | 20230616 | 172000 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 186 | 20230616 | 171900 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 187 | 20230616 | 171800 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 188 | 20230616 | 171700 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 189 | 20230616 | 171600 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 190 | 20230616 | 171500 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 191 | 20230616 | 171400 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 192 | 20230616 | 171300 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 193 | 20230616 | 171200 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 194 | 20230616 | 171100 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 195 | 20230616 | 171000 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 196 | 20230616 | 170900 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 197 | 20230616 | 170800 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 198 | 20230616 | 170700 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 199 | 20230616 | 170600 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 200 | 20230616 | 170500 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 201 | 20230616 | 170400 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 202 | 20230616 | 170300 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 203 | 20230616 | 170200 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 204 | 20230616 | 170100 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 205 | 20230616 | 170000 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 206 | 20230616 | 165900 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 207 | 20230616 | 165800 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 208 | 20230616 | 165700 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 209 | 20230616 | 165600 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 210 | 20230616 | 165500 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 211 | 20230616 | 165400 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 212 | 20230616 | 165300 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 3953 |
| 213 | 20230616 | 165200 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 214 | 20230616 | 165100 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 215 | 20230616 | 165000 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 216 | 20230616 | 164900 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 217 | 20230616 | 164800 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 218 | 20230616 | 164700 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 219 | 20230616 | 164600 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 220 | 20230616 | 164500 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 221 | 20230616 | 164400 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 222 | 20230616 | 164300 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 223 | 20230616 | 164200 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 224 | 20230616 | 164100 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 225 | 20230616 | 164000 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 226 | 20230616 | 163900 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 227 | 20230616 | 163800 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 228 | 20230616 | 163700 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 229 | 20230616 | 163600 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 230 | 20230616 | 163500 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 231 | 20230616 | 163400 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 232 | 20230616 | 163300 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 233 | 20230616 | 163200 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 234 | 20230616 | 163100 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 235 | 20230616 | 163000 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 236 | 20230616 | 162900 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 237 | 20230616 | 162800 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 238 | 20230616 | 162700 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 239 | 20230616 | 162600 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 240 | 20230616 | 162500 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 241 | 20230616 | 162400 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 242 | 20230616 | 162300 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 3953 |
| 243 | 20230616 | 162200 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 244 | 20230616 | 162100 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 245 | 20230616 | 162000 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 246 | 20230616 | 161900 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 247 | 20230616 | 161800 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 248 | 20230616 | 161700 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 249 | 20230616 | 161600 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 250 | 20230616 | 161500 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 251 | 20230616 | 161400 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 252 | 20230616 | 161300 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 253 | 20230616 | 161200 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 254 | 20230616 | 161100 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 255 | 20230616 | 161000 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 256 | 20230616 | 160900 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 257 | 20230616 | 160800 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 258 | 20230616 | 160700 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 259 | 20230616 | 160600 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 260 | 20230616 | 160500 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 261 | 20230616 | 160400 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 262 | 20230616 | 160300 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 263 | 20230616 | 160200 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 264 | 20230616 | 160100 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 265 | 20230616 | 160000 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 266 | 20230616 | 155900 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 267 | 20230616 | 155800 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 268 | 20230616 | 155700 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 269 | 20230616 | 155600 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 270 | 20230616 | 155500 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 271 | 20230616 | 155400 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 272 | 20230616 | 155300 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 3953 |
| 273 | 20230616 | 155200 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 274 | 20230616 | 155100 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 275 | 20230616 | 155000 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 276 | 20230616 | 154900 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 277 | 20230616 | 154800 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 278 | 20230616 | 154700 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 279 | 20230616 | 154600 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 280 | 20230616 | 154500 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 281 | 20230616 | 154400 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 282 | 20230616 | 154300 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 283 | 20230616 | 154200 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 284 | 20230616 | 154100 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 285 | 20230616 | 154000 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 286 | 20230616 | 153900 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 287 | 20230616 | 153800 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 288 | 20230616 | 153700 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 289 | 20230616 | 153600 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 290 | 20230616 | 153500 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 291 | 20230616 | 153400 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 292 | 20230616 | 153300 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 293 | 20230616 | 153200 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 294 | 20230616 | 153100 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 295 | 20230616 | 153000 | 6219625480 | 16330 | 16330 | 16330 | 16330 | 3953 |
| 296 | 20230616 | 152900 | 6155072990 | 16310 | 16310 | 16310 | 16310 | 0 |
| 297 | 20230616 | 152800 | 6155072990 | 16310 | 16310 | 16310 | 16310 | 0 |
| 298 | 20230616 | 152700 | 6155072990 | 16310 | 16310 | 16310 | 16310 | 0 |
| 299 | 20230616 | 152600 | 6155072990 | 16310 | 16310 | 16310 | 16310 | 0 |
| 300 | 20230616 | 152500 | 6155072990 | 16310 | 16310 | 16310 | 16310 | 0 |
| 301 | 20230616 | 152400 | 6155072990 | 16310 | 16310 | 16310 | 16310 | 0 |
| 302 | 20230616 | 152300 | 6155072990 | 16310 | 16310 | 16310 | 16310 | 0 |
| 303 | 20230616 | 152200 | 6155072990 | 16310 | 16310 | 16310 | 16310 | 0 |
| 304 | 20230616 | 152100 | 6155072990 | 16310 | 16310 | 16310 | 16310 | 0 |
| 305 | 20230616 | 152000 | 6155072990 | 16310 | 16310 | 16310 | 16310 | 0 |
| 306 | 20230616 | 151900 | 6155072990 | 16310 | 16300 | 16310 | 16300 | 377 |
| 307 | 20230616 | 151800 | 6148924830 | 16310 | 16300 | 16310 | 16300 | 414 |
| 308 | 20230616 | 151700 | 6142172990 | 16300 | 16320 | 16330 | 16300 | 444 |
| 309 | 20230616 | 151600 | 6134934830 | 16320 | 16310 | 16320 | 16310 | 503 |
| 310 | 20230616 | 151500 | 6126725980 | 16310 | 16310 | 16320 | 16310 | 1326 |
| 311 | 20230616 | 151400 | 6105097620 | 16300 | 16320 | 16320 | 16300 | 656 |
| 312 | 20230616 | 151300 | 6094397500 | 16310 | 16310 | 16310 | 16310 | 432 |
| 313 | 20230616 | 151200 | 6087351580 | 16320 | 16310 | 16320 | 16310 | 201 |
| 314 | 20230616 | 151100 | 6084073070 | 16310 | 16320 | 16320 | 16310 | 270 |
| 315 | 20230616 | 151000 | 6079668360 | 16320 | 16300 | 16320 | 16280 | 192 |
| 316 | 20230616 | 150900 | 6076538980 | 16310 | 16310 | 16320 | 16300 | 625 |
| 317 | 20230616 | 150800 | 6066341190 | 16320 | 16320 | 16320 | 16300 | 848 |
| 318 | 20230616 | 150700 | 6052505160 | 16310 | 16310 | 16310 | 16300 | 238 |
| 319 | 20230616 | 150600 | 6048623430 | 16320 | 16320 | 16320 | 16290 | 661 |
| 320 | 20230616 | 150500 | 6037841750 | 16340 | 16320 | 16340 | 16320 | 1301 |
| 321 | 20230616 | 150400 | 6016588370 | 16320 | 16310 | 16320 | 16310 | 546 |
| 322 | 20230616 | 150300 | 6007683080 | 16300 | 16310 | 16310 | 16300 | 2422 |
| 323 | 20230616 | 150200 | 5968204270 | 16300 | 16320 | 16320 | 16300 | 172 |
| 324 | 20230616 | 150100 | 5965398980 | 16310 | 16310 | 16310 | 16300 | 186 |
| 325 | 20230616 | 150000 | 5962365330 | 16310 | 16300 | 16310 | 16300 | 258 |
| 326 | 20230616 | 145900 | 5958157490 | 16300 | 16300 | 16300 | 16300 | 319 |
| 327 | 20230616 | 145800 | 5952957790 | 16310 | 16310 | 16310 | 16300 | 157 |
| 328 | 20230616 | 145700 | 5950397690 | 16300 | 16300 | 16310 | 16300 | 101 |
| 329 | 20230616 | 145600 | 5948751380 | 16300 | 16300 | 16300 | 16300 | 129 |
| 330 | 20230616 | 145500 | 5946648680 | 16310 | 16310 | 16320 | 16300 | 427 |
| 331 | 20230616 | 145400 | 5939682320 | 16300 | 16300 | 16300 | 16300 | 531 |
| 332 | 20230616 | 145300 | 5931027020 | 16300 | 16310 | 16320 | 16300 | 146 |
| 333 | 20230616 | 145200 | 5928646930 | 16320 | 16330 | 16330 | 16320 | 406 |
| 334 | 20230616 | 145100 | 5922017220 | 16330 | 16340 | 16340 | 16330 | 210 |
| 335 | 20230616 | 145000 | 5918586450 | 16340 | 16340 | 16340 | 16340 | 127 |
| 336 | 20230616 | 144900 | 5916511270 | 16340 | 16350 | 16350 | 16330 | 562 |
| 337 | 20230616 | 144800 | 5907327620 | 16350 | 16330 | 16350 | 16320 | 1663 |
| 338 | 20230616 | 144700 | 5880168600 | 16330 | 16330 | 16330 | 16330 | 70 |
| 339 | 20230616 | 144600 | 5879025500 | 16330 | 16330 | 16330 | 16330 | 340 |
| 340 | 20230616 | 144500 | 5873473300 | 16330 | 16330 | 16330 | 16330 | 52 |
| 341 | 20230616 | 144400 | 5872624140 | 16340 | 16330 | 16340 | 16330 | 235 |
| 342 | 20230616 | 144300 | 5868785920 | 16330 | 16320 | 16330 | 16320 | 676 |
| 343 | 20230616 | 144200 | 5857753570 | 16320 | 16300 | 16320 | 16300 | 700 |
| 344 | 20230616 | 144100 | 5846341570 | 16300 | 16300 | 16310 | 16300 | 320 |
| 345 | 20230616 | 144000 | 5841125540 | 16300 | 16310 | 16310 | 16300 | 580 |
| 346 | 20230616 | 143900 | 5831671530 | 16320 | 16300 | 16320 | 16300 | 508 |
| 347 | 20230616 | 143800 | 5823382800 | 16230 | 16300 | 16320 | 16230 | 2438 |
| 348 | 20230616 | 143700 | 5783721370 | 16300 | 16300 | 16310 | 16300 | 700 |
| 349 | 20230616 | 143600 | 5772305940 | 16300 | 16300 | 16300 | 16300 | 1158 |
| 350 | 20230616 | 143500 | 5753430540 | 16300 | 16300 | 16300 | 16260 | 113 |
| 351 | 20230616 | 143400 | 5751590550 | 16300 | 16300 | 16300 | 16300 | 22 |
| 352 | 20230616 | 143300 | 5751231950 | 16300 | 16310 | 16310 | 16300 | 211 |
| 353 | 20230616 | 143200 | 5747791950 | 16310 | 16300 | 16310 | 16300 | 154 |
| 354 | 20230616 | 143100 | 5745281740 | 16300 | 16300 | 16310 | 16250 | 233 |
| 355 | 20230616 | 143000 | 5741486130 | 16300 | 16300 | 16300 | 16290 | 505 |
| 356 | 20230616 | 142900 | 5733254760 | 16300 | 16320 | 16320 | 16300 | 666 |
| 357 | 20230616 | 142800 | 5722388470 | 16330 | 16330 | 16330 | 16330 | 73 |
| 358 | 20230616 | 142700 | 5721196380 | 16330 | 16340 | 16350 | 16330 | 147 |
| 359 | 20230616 | 142600 | 5718794250 | 16340 | 16330 | 16340 | 16330 | 832 |
| 360 | 20230616 | 142500 | 5705206630 | 16320 | 16300 | 16330 | 16300 | 492 |
| 361 | 20230616 | 142400 | 5697176490 | 16300 | 16300 | 16320 | 16300 | 72 |
| 362 | 20230616 | 142300 | 5696002830 | 16300 | 16300 | 16300 | 16300 | 350 |
| 363 | 20230616 | 142200 | 5690297830 | 16300 | 16310 | 16320 | 16300 | 85 |
| 364 | 20230616 | 142100 | 5688911430 | 16310 | 16310 | 16310 | 16310 | 399 |
| 365 | 20230616 | 142000 | 5682403740 | 16320 | 16320 | 16330 | 16320 | 118 |
| 366 | 20230616 | 141900 | 5680477080 | 16320 | 16320 | 16320 | 16320 | 62 |
| 367 | 20230616 | 141800 | 5679465240 | 16320 | 16300 | 16320 | 16300 | 230 |
| 368 | 20230616 | 141700 | 5675713160 | 16300 | 16310 | 16310 | 16300 | 61 |
| 369 | 20230616 | 141600 | 5674718760 | 16310 | 16300 | 16310 | 16300 | 215 |
| 370 | 20230616 | 141500 | 5671214150 | 16300 | 16310 | 16310 | 16300 | 368 |
| 371 | 20230616 | 141400 | 5665215730 | 16320 | 16320 | 16320 | 16320 | 142 |
| 372 | 20230616 | 141300 | 5662898290 | 16320 | 16310 | 16330 | 16310 | 478 |
| 373 | 20230616 | 141200 | 5655099160 | 16310 | 16300 | 16310 | 16300 | 1105 |
| 374 | 20230616 | 141100 | 5637083760 | 16300 | 16300 | 16310 | 16300 | 54 |
| 375 | 20230616 | 141000 | 5636203240 | 16310 | 16300 | 16310 | 16250 | 776 |
| 376 | 20230616 | 140900 | 5623552710 | 16300 | 16310 | 16310 | 16300 | 1109 |
| 377 | 20230616 | 140800 | 5605473910 | 16300 | 16300 | 16300 | 16300 | 707 |
| 378 | 20230616 | 140700 | 5593949810 | 16310 | 16310 | 16310 | 16310 | 189 |
| 379 | 20230616 | 140600 | 5590867220 | 16320 | 16300 | 16320 | 16300 | 686 |
| 380 | 20230616 | 140500 | 5579681310 | 16250 | 16300 | 16300 | 16250 | 882 |
| 381 | 20230616 | 140400 | 5565309940 | 16310 | 16320 | 16320 | 16310 | 896 |
| 382 | 20230616 | 140300 | 5550694100 | 16320 | 16300 | 16320 | 16300 | 565 |
| 383 | 20230616 | 140200 | 5541484000 | 16300 | 16300 | 16300 | 16300 | 242 |
| 384 | 20230616 | 140100 | 5537539400 | 16300 | 16300 | 16300 | 16300 | 423 |
| 385 | 20230616 | 140000 | 5530644500 | 16300 | 16300 | 16320 | 16300 | 415 |
| 386 | 20230616 | 135900 | 5523874000 | 16300 | 16300 | 16300 | 16300 | 127 |
| 387 | 20230616 | 135800 | 5521803900 | 16300 | 16300 | 16310 | 16300 | 178 |
| 388 | 20230616 | 135700 | 5518902490 | 16300 | 16300 | 16310 | 16300 | 198 |
| 389 | 20230616 | 135600 | 5515675070 | 16300 | 16330 | 16330 | 16300 | 573 |
| 390 | 20230616 | 135500 | 5506330600 | 16340 | 16340 | 16350 | 16310 | 438 |
| 391 | 20230616 | 135400 | 5499176030 | 16350 | 16350 | 16360 | 16310 | 1537 |
| 392 | 20230616 | 135300 | 5474049370 | 16350 | 16310 | 16350 | 16310 | 5259 |
| 393 | 20230616 | 135200 | 5388138230 | 16310 | 16320 | 16320 | 16310 | 356 |
| 394 | 20230616 | 135100 | 5382330460 | 16320 | 16300 | 16320 | 16240 | 2387 |
| 395 | 20230616 | 135000 | 5343458580 | 16310 | 16310 | 16320 | 16300 | 558 |
| 396 | 20230616 | 134900 | 5334357670 | 16310 | 16310 | 16320 | 16310 | 1330 |
| 397 | 20230616 | 134800 | 5312656710 | 16310 | 16300 | 16310 | 16300 | 3280 |
| 398 | 20230616 | 134700 | 5259188450 | 16260 | 16300 | 16310 | 16260 | 662 |
| 399 | 20230616 | 134600 | 5248395190 | 16300 | 16300 | 16300 | 16300 | 181 |
| 400 | 20230616 | 134500 | 5245444890 | 16300 | 16310 | 16310 | 16300 | 256 |
| 401 | 20230616 | 134400 | 5241272070 | 16300 | 16310 | 16310 | 16300 | 722 |
| 402 | 20230616 | 134300 | 5229500810 | 16320 | 16300 | 16320 | 16300 | 482 |
| 403 | 20230616 | 134200 | 5221639790 | 16300 | 16310 | 16320 | 16300 | 128 |
| 404 | 20230616 | 134100 | 5219553270 | 16310 | 16320 | 16320 | 16310 | 8 |
| 405 | 20230616 | 134000 | 5219422780 | 16300 | 16320 | 16340 | 16300 | 1158 |
| 406 | 20230616 | 133900 | 5200511650 | 16320 | 16310 | 16330 | 16310 | 1247 |
| 407 | 20230616 | 133800 | 5180154570 | 16310 | 16310 | 16310 | 16300 | 407 |
| 408 | 20230616 | 133700 | 5173516850 | 16310 | 16300 | 16310 | 16230 | 1052 |
| 409 | 20230616 | 133600 | 5156374570 | 16300 | 16300 | 16310 | 16240 | 318 |
| 410 | 20230616 | 133500 | 5151195180 | 16300 | 16320 | 16320 | 16300 | 115 |
| 411 | 20230616 | 133400 | 5149320540 | 16330 | 16300 | 16330 | 16250 | 1686 |
| 412 | 20230616 | 133300 | 5121872990 | 16310 | 16310 | 16310 | 16300 | 367 |
| 413 | 20230616 | 133200 | 5115889220 | 16310 | 16320 | 16320 | 16310 | 188 |
| 414 | 20230616 | 133100 | 5112822840 | 16320 | 16320 | 16320 | 16310 | 214 |
| 415 | 20230616 | 133000 | 5109330560 | 16300 | 16320 | 16320 | 16300 | 204 |
| 416 | 20230616 | 132900 | 5106003570 | 16330 | 16310 | 16330 | 16310 | 271 |
| 417 | 20230616 | 132800 | 5101580850 | 16310 | 16300 | 16310 | 16280 | 369 |
| 418 | 20230616 | 132700 | 5095566150 | 16310 | 16300 | 16310 | 16300 | 231 |
| 419 | 20230616 | 132600 | 5091800840 | 16310 | 16300 | 16320 | 16300 | 635 |
| 420 | 20230616 | 132500 | 5081440050 | 16300 | 16320 | 16320 | 16300 | 566 |
| 421 | 20230616 | 132400 | 5072214170 | 16320 | 16330 | 16330 | 16320 | 955 |
| 422 | 20230616 | 132300 | 5056626570 | 16320 | 16320 | 16330 | 16320 | 2431 |
| 423 | 20230616 | 132200 | 5016945240 | 16320 | 16310 | 16340 | 16310 | 2272 |
| 424 | 20230616 | 132100 | 4979851690 | 16300 | 16300 | 16300 | 16250 | 362 |
| 425 | 20230616 | 132000 | 4973954940 | 16300 | 16300 | 16310 | 16250 | 468 |
| 426 | 20230616 | 131900 | 4966329750 | 16310 | 16300 | 16310 | 16300 | 574 |
| 427 | 20230616 | 131800 | 4956973350 | 16300 | 16300 | 16320 | 16300 | 428 |
| 428 | 20230616 | 131700 | 4949996730 | 16310 | 16300 | 16310 | 16300 | 613 |
| 429 | 20230616 | 131600 | 4940004530 | 16300 | 16330 | 16330 | 16300 | 1654 |
| 430 | 20230616 | 131500 | 4913032240 | 16300 | 16300 | 16330 | 16300 | 805 |
| 431 | 20230616 | 131400 | 4899900580 | 16300 | 16330 | 16330 | 16250 | 646 |
| 432 | 20230616 | 131300 | 4889358000 | 16300 | 16330 | 16340 | 16300 | 1446 |
| 433 | 20230616 | 131200 | 4865753190 | 16340 | 16220 | 16340 | 16200 | 15228 |
| 434 | 20230616 | 131100 | 4617778210 | 16220 | 16200 | 16220 | 16200 | 262 |
| 435 | 20230616 | 131000 | 4613529800 | 16210 | 16220 | 16220 | 16210 | 634 |
| 436 | 20230616 | 130900 | 4603252650 | 16210 | 16210 | 16210 | 16210 | 177 |
| 437 | 20230616 | 130800 | 4600383480 | 16210 | 16190 | 16210 | 16190 | 490 |
| 438 | 20230616 | 130700 | 4592441130 | 16190 | 16200 | 16200 | 16190 | 3 |
| 439 | 20230616 | 130600 | 4592392550 | 16210 | 16200 | 16220 | 16200 | 794 |
| 440 | 20230616 | 130500 | 4579521250 | 16200 | 16220 | 16220 | 16200 | 918 |
| 441 | 20230616 | 130400 | 4564642090 | 16240 | 16240 | 16240 | 16240 | 576 |
| 442 | 20230616 | 130300 | 4555287850 | 16240 | 16250 | 16250 | 16240 | 402 |
| 443 | 20230616 | 130200 | 4548759360 | 16250 | 16250 | 16260 | 16250 | 168 |
| 444 | 20230616 | 130100 | 4546028910 | 16260 | 16220 | 16260 | 16220 | 259 |
| 445 | 20230616 | 130000 | 4541821350 | 16230 | 16210 | 16230 | 16210 | 127 |
| 446 | 20230616 | 125900 | 4539761540 | 16210 | 16210 | 16210 | 16210 | 18 |
| 447 | 20230616 | 125800 | 4539469760 | 16210 | 16200 | 16210 | 16200 | 317 |
| 448 | 20230616 | 125700 | 4534334330 | 16200 | 16210 | 16210 | 16200 | 49 |
| 449 | 20230616 | 125600 | 4533540140 | 16210 | 16210 | 16240 | 16210 | 105 |
| 450 | 20230616 | 125500 | 4531838030 | 16210 | 16210 | 16210 | 16210 | 449 |
| 451 | 20230616 | 125400 | 4524559740 | 16210 | 16240 | 16250 | 16210 | 114 |
| 452 | 20230616 | 125300 | 4522711110 | 16250 | 16250 | 16260 | 16250 | 277 |
| 453 | 20230616 | 125200 | 4518208290 | 16250 | 16210 | 16260 | 16210 | 91 |
| 454 | 20230616 | 125100 | 4516730400 | 16210 | 16260 | 16260 | 16210 | 326 |
| 455 | 20230616 | 125000 | 4511440790 | 16260 | 16210 | 16280 | 16210 | 282 |
| 456 | 20230616 | 124900 | 4506854370 | 16210 | 16290 | 16300 | 16200 | 8573 |
| 457 | 20230616 | 124800 | 4367266410 | 16290 | 16130 | 16300 | 16130 | 21104 |
| 458 | 20230616 | 124700 | 4025320860 | 16130 | 16140 | 16140 | 16130 | 409 |
| 459 | 20230616 | 124600 | 4018719670 | 16140 | 16140 | 16140 | 16140 | 98 |
| 460 | 20230616 | 124500 | 4017137950 | 16140 | 16140 | 16150 | 16140 | 400 |
| 461 | 20230616 | 124400 | 4010679950 | 16130 | 16140 | 16140 | 16130 | 226 |
| 462 | 20230616 | 124300 | 4007034210 | 16150 | 16130 | 16150 | 16130 | 43 |
| 463 | 20230616 | 124200 | 4006340000 | 16150 | 16130 | 16150 | 16130 | 12 |
| 464 | 20230616 | 124100 | 4006146400 | 16130 | 16150 | 16150 | 16130 | 551 |
| 465 | 20230616 | 124000 | 3997254760 | 16150 | 16150 | 16150 | 16150 | 37 |
| 466 | 20230616 | 123900 | 3996657210 | 16150 | 16150 | 16150 | 16150 | 291 |
| 467 | 20230616 | 123800 | 3991957560 | 16150 | 16150 | 16150 | 16150 | 93 |
| 468 | 20230616 | 123700 | 3990455610 | 16150 | 16130 | 16150 | 16130 | 174 |
| 469 | 20230616 | 123600 | 3987647200 | 16150 | 16140 | 16150 | 16140 | 508 |
| 470 | 20230616 | 123500 | 3979447260 | 16120 | 16100 | 16130 | 16100 | 2126 |
| 471 | 20230616 | 123400 | 3945179120 | 16090 | 16090 | 16090 | 16090 | 831 |
| 472 | 20230616 | 123300 | 3931808330 | 16090 | 16090 | 16090 | 16090 | 245 |
| 473 | 20230616 | 123200 | 3927866280 | 16090 | 16090 | 16090 | 16090 | 2 |
| 474 | 20230616 | 123100 | 3927834100 | 16090 | 16100 | 16100 | 16090 | 961 |
| 475 | 20230616 | 123000 | 3912365270 | 16100 | 16100 | 16100 | 16090 | 106 |
| 476 | 20230616 | 122900 | 3910658710 | 16100 | 16100 | 16110 | 16100 | 41 |
| 477 | 20230616 | 122800 | 3909998490 | 16100 | 16100 | 16100 | 16100 | 50 |
| 478 | 20230616 | 122700 | 3909193490 | 16110 | 16090 | 16110 | 16080 | 1804 |
| 479 | 20230616 | 122600 | 3880166490 | 16080 | 16080 | 16080 | 16080 | 1211 |
| 480 | 20230616 | 122500 | 3860693610 | 16090 | 16090 | 16110 | 16090 | 450 |
| 481 | 20230616 | 122400 | 3853452170 | 16080 | 16080 | 16080 | 16080 | 442 |
| 482 | 20230616 | 122300 | 3846344810 | 16090 | 16080 | 16090 | 16080 | 290 |
| 483 | 20230616 | 122200 | 3841679600 | 16080 | 16080 | 16080 | 16080 | 1 |
| 484 | 20230616 | 122100 | 3841663520 | 16090 | 16080 | 16090 | 16080 | 42 |
| 485 | 20230616 | 122000 | 3840987880 | 16090 | 16100 | 16100 | 16090 | 78 |
| 486 | 20230616 | 121900 | 3839732810 | 16100 | 16080 | 16100 | 16080 | 398 |
| 487 | 20230616 | 121800 | 3833329110 | 16080 | 16080 | 16080 | 16080 | 18 |
| 488 | 20230616 | 121700 | 3833039670 | 16090 | 16070 | 16090 | 16070 | 21 |
| 489 | 20230616 | 121600 | 3832702180 | 16070 | 16100 | 16100 | 16070 | 815 |
| 490 | 20230616 | 121500 | 3819589210 | 16120 | 16120 | 16120 | 16120 | 1 |
| 491 | 20230616 | 121400 | 3819573090 | 16110 | 16090 | 16110 | 16090 | 94 |
| 492 | 20230616 | 121300 | 3818059230 | 16120 | 16110 | 16120 | 16110 | 158 |
| 493 | 20230616 | 121200 | 3815512470 | 16130 | 16090 | 16130 | 16090 | 515 |
| 494 | 20230616 | 121100 | 3807213560 | 16080 | 16090 | 16090 | 16080 | 62 |
| 495 | 20230616 | 121000 | 3806216100 | 16090 | 16120 | 16120 | 16090 | 30 |
| 496 | 20230616 | 120900 | 3805733160 | 16120 | 16120 | 16120 | 16120 | 145 |
| 497 | 20230616 | 120800 | 3803395760 | 16120 | 16090 | 16120 | 16090 | 326 |
| 498 | 20230616 | 120700 | 3798142710 | 16090 | 16130 | 16130 | 16090 | 1848 |
| 499 | 20230616 | 120600 | 3768337920 | 16140 | 16170 | 16180 | 16140 | 2819 |
| 500 | 20230616 | 120500 | 3722818470 | 16170 | 16140 | 16180 | 16140 | 3530 |
| 501 | 20230616 | 120400 | 3665782750 | 16140 | 16130 | 16140 | 16130 | 932 |
| 502 | 20230616 | 120300 | 3650746760 | 16120 | 16070 | 16120 | 16070 | 1105 |
| 503 | 20230616 | 120200 | 3632952950 | 16070 | 16080 | 16080 | 16070 | 540 |
| 504 | 20230616 | 120100 | 3624270150 | 16070 | 16070 | 16070 | 16070 | 56 |
| 505 | 20230616 | 120000 | 3623370230 | 16060 | 16060 | 16070 | 16060 | 304 |
| 506 | 20230616 | 115900 | 3618486990 | 16060 | 16060 | 16060 | 16060 | 27 |
| 507 | 20230616 | 115800 | 3618053370 | 16070 | 16070 | 16080 | 16070 | 37 |
| 508 | 20230616 | 115700 | 3617458770 | 16070 | 16070 | 16070 | 16060 | 333 |
| 509 | 20230616 | 115600 | 3612107710 | 16040 | 16070 | 16070 | 16040 | 196 |
| 510 | 20230616 | 115500 | 3608958070 | 16080 | 16040 | 16080 | 16040 | 720 |
| 511 | 20230616 | 115400 | 3597383060 | 16040 | 16050 | 16050 | 16040 | 268 |
| 512 | 20230616 | 115300 | 3593084230 | 16050 | 16080 | 16080 | 16050 | 49 |
| 513 | 20230616 | 115200 | 3592297720 | 16090 | 16070 | 16090 | 16070 | 4 |
| 514 | 20230616 | 115100 | 3592233390 | 16070 | 16050 | 16120 | 16050 | 838 |
| 515 | 20230616 | 115000 | 3578749450 | 16050 | 16060 | 16090 | 16050 | 125 |
| 516 | 20230616 | 114900 | 3576739950 | 16040 | 16060 | 16060 | 16040 | 127 |
| 517 | 20230616 | 114800 | 3574702610 | 16040 | 16060 | 16060 | 16040 | 9 |
| 518 | 20230616 | 114700 | 3574558130 | 16070 | 16040 | 16070 | 16040 | 369 |
| 519 | 20230616 | 114600 | 3568635360 | 16030 | 16030 | 16030 | 16030 | 84 |
| 520 | 20230616 | 114500 | 3567288840 | 16030 | 16060 | 16060 | 16030 | 382 |
| 521 | 20230616 | 114400 | 3561161790 | 16060 | 16080 | 16080 | 16060 | 261 |
| 522 | 20230616 | 114300 | 3556968490 | 16080 | 16090 | 16090 | 16080 | 775 |
| 523 | 20230616 | 114200 | 3544501500 | 16100 | 16110 | 16110 | 16100 | 286 |
| 524 | 20230616 | 114100 | 3539895230 | 16110 | 16120 | 16120 | 16110 | 443 |
| 525 | 20230616 | 114000 | 3532754970 | 16120 | 16140 | 16140 | 16120 | 157 |
| 526 | 20230616 | 113900 | 3530223160 | 16140 | 16110 | 16140 | 16100 | 2092 |
| 527 | 20230616 | 113800 | 3496492200 | 16100 | 16100 | 16100 | 16100 | 26 |
| 528 | 20230616 | 113700 | 3496073600 | 16110 | 16110 | 16110 | 16110 | 623 |
| 529 | 20230616 | 113600 | 3486037070 | 16110 | 16120 | 16120 | 16110 | 728 |
| 530 | 20230616 | 113500 | 3474308480 | 16120 | 16120 | 16120 | 16100 | 405 |
| 531 | 20230616 | 113400 | 3467781880 | 16120 | 16090 | 16120 | 16090 | 336 |
| 532 | 20230616 | 113300 | 3462373930 | 16090 | 16090 | 16130 | 16090 | 1285 |
| 533 | 20230616 | 113200 | 3441680130 | 16090 | 16070 | 16090 | 16070 | 333 |
| 534 | 20230616 | 113100 | 3436325760 | 16070 | 16040 | 16070 | 16040 | 323 |
| 535 | 20230616 | 113000 | 3431136320 | 16040 | 16050 | 16050 | 16040 | 107 |
| 536 | 20230616 | 112900 | 3429419540 | 16060 | 16050 | 16060 | 16050 | 261 |
| 537 | 20230616 | 112800 | 3425228420 | 16050 | 16050 | 16050 | 16050 | 104 |
| 538 | 20230616 | 112700 | 3423559220 | 16040 | 16040 | 16050 | 16040 | 104 |
| 539 | 20230616 | 112600 | 3421891040 | 16040 | 16040 | 16040 | 16040 | 109 |
| 540 | 20230616 | 112500 | 3420142680 | 16040 | 16020 | 16040 | 16020 | 374 |
| 541 | 20230616 | 112400 | 3414145720 | 16030 | 16020 | 16030 | 16020 | 174 |
| 542 | 20230616 | 112300 | 3411357010 | 16010 | 16020 | 16020 | 16010 | 3 |
| 543 | 20230616 | 112200 | 3411308960 | 16020 | 16030 | 16030 | 16020 | 101 |
| 544 | 20230616 | 112100 | 3409690930 | 16020 | 16020 | 16020 | 16020 | 8 |
| 545 | 20230616 | 112000 | 3409562770 | 16020 | 16000 | 16020 | 16000 | 290 |
| 546 | 20230616 | 111900 | 3404919980 | 16000 | 16000 | 16000 | 16000 | 71 |
| 547 | 20230616 | 111800 | 3403783980 | 16020 | 15990 | 16020 | 15980 | 18 |
| 548 | 20230616 | 111700 | 3403496120 | 16030 | 15980 | 16030 | 15970 | 605 |
| 549 | 20230616 | 111600 | 3393833780 | 16030 | 16020 | 16040 | 16020 | 453 |
| 550 | 20230616 | 111500 | 3386574180 | 15970 | 15970 | 15970 | 15970 | 409 |
| 551 | 20230616 | 111400 | 3380042450 | 15970 | 15980 | 15980 | 15970 | 80 |
| 552 | 20230616 | 111300 | 3378764140 | 15960 | 16000 | 16000 | 15960 | 841 |
| 553 | 20230616 | 111200 | 3365329260 | 16000 | 16050 | 16050 | 16000 | 2 |
| 554 | 20230616 | 111100 | 3365297210 | 16050 | 16000 | 16050 | 15990 | 520 |
| 555 | 20230616 | 111000 | 3356955060 | 16000 | 16000 | 16010 | 15980 | 615 |
| 556 | 20230616 | 110900 | 3347120240 | 16020 | 16030 | 16030 | 16010 | 690 |
| 557 | 20230616 | 110800 | 3336068770 | 16040 | 16050 | 16050 | 16030 | 1248 |
| 558 | 20230616 | 110700 | 3316054940 | 16050 | 16070 | 16070 | 16050 | 1823 |
| 559 | 20230616 | 110600 | 3286775410 | 16120 | 16050 | 16120 | 16050 | 464 |
| 560 | 20230616 | 110500 | 3279298910 | 16050 | 16100 | 16150 | 16050 | 5568 |
| 561 | 20230616 | 110400 | 3189652150 | 16100 | 16070 | 16100 | 16060 | 5102 |
| 562 | 20230616 | 110300 | 3107585430 | 16060 | 16060 | 16060 | 16050 | 258 |
| 563 | 20230616 | 110200 | 3103443480 | 16060 | 16060 | 16060 | 16060 | 479 |
| 564 | 20230616 | 110100 | 3095750740 | 16060 | 16060 | 16070 | 16060 | 473 |
| 565 | 20230616 | 110000 | 3088153860 | 16050 | 16050 | 16050 | 16050 | 306 |
| 566 | 20230616 | 105900 | 3083242560 | 16050 | 16040 | 16050 | 16040 | 462 |
| 567 | 20230616 | 105800 | 3075829200 | 16040 | 16030 | 16050 | 16030 | 612 |
| 568 | 20230616 | 105700 | 3066013950 | 16030 | 16010 | 16030 | 16010 | 692 |
| 569 | 20230616 | 105600 | 3054924350 | 16030 | 15970 | 16030 | 15970 | 935 |
| 570 | 20230616 | 105500 | 3039968280 | 15990 | 15980 | 15990 | 15980 | 353 |
| 571 | 20230616 | 105400 | 3034325470 | 15970 | 15970 | 15970 | 15950 | 305 |
| 572 | 20230616 | 105300 | 3029458820 | 15970 | 15980 | 15980 | 15970 | 27 |
| 573 | 20230616 | 105200 | 3029027370 | 15980 | 15980 | 15980 | 15980 | 20 |
| 574 | 20230616 | 105100 | 3028707770 | 15980 | 15990 | 15990 | 15980 | 96 |
| 575 | 20230616 | 105000 | 3027173050 | 15990 | 15980 | 15990 | 15980 | 79 |
| 576 | 20230616 | 104900 | 3025910170 | 15980 | 15950 | 15980 | 15940 | 134 |
| 577 | 20230616 | 104800 | 3023769620 | 15950 | 15950 | 15990 | 15930 | 1654 |
| 578 | 20230616 | 104700 | 2997374330 | 15950 | 15950 | 15950 | 15950 | 71 |
| 579 | 20230616 | 104600 | 2996241880 | 15950 | 15960 | 15970 | 15950 | 1099 |
| 580 | 20230616 | 104500 | 2978708920 | 15960 | 15960 | 15970 | 15960 | 54 |
| 581 | 20230616 | 104400 | 2977847070 | 15960 | 15960 | 15960 | 15950 | 1025 |
| 582 | 20230616 | 104300 | 2961496280 | 15960 | 15960 | 15970 | 15950 | 736 |
| 583 | 20230616 | 104200 | 2949749210 | 15960 | 15990 | 15990 | 15960 | 1410 |
| 584 | 20230616 | 104100 | 2927228690 | 16000 | 16000 | 16000 | 16000 | 209 |
| 585 | 20230616 | 104000 | 2923884690 | 16000 | 16010 | 16030 | 16000 | 280 |
| 586 | 20230616 | 103900 | 2919401970 | 16010 | 16010 | 16010 | 15990 | 1727 |
| 587 | 20230616 | 103800 | 2891763840 | 16000 | 16030 | 16030 | 15990 | 716 |
| 588 | 20230616 | 103700 | 2880300680 | 16030 | 16020 | 16030 | 16000 | 433 |
| 589 | 20230616 | 103600 | 2873361750 | 15990 | 16000 | 16010 | 15980 | 1155 |
| 590 | 20230616 | 103500 | 2854891360 | 16000 | 16050 | 16060 | 16000 | 3885 |
| 591 | 20230616 | 103400 | 2792596630 | 16050 | 16080 | 16080 | 16050 | 1087 |
| 592 | 20230616 | 103300 | 2775139550 | 16090 | 16100 | 16100 | 16090 | 1349 |
| 593 | 20230616 | 103200 | 2753426210 | 16100 | 16100 | 16110 | 16030 | 4813 |
| 594 | 20230616 | 103100 | 2675940240 | 16090 | 16070 | 16100 | 16060 | 7055 |
| 595 | 20230616 | 103000 | 2562470850 | 16060 | 16020 | 16060 | 16020 | 2773 |
| 596 | 20230616 | 102900 | 2517962670 | 16020 | 16000 | 16030 | 16000 | 1778 |
| 597 | 20230616 | 102800 | 2489480660 | 16000 | 16000 | 16000 | 15990 | 676 |
| 598 | 20230616 | 102700 | 2478664760 | 16000 | 16010 | 16010 | 16000 | 1383 |
| 599 | 20230616 | 102600 | 2456530640 | 16010 | 16000 | 16020 | 16000 | 1887 |
| 600 | 20230616 | 102500 | 2426325610 | 16010 | 16010 | 16020 | 15950 | 7342 |
| 601 | 20230616 | 102400 | 2308967600 | 16010 | 16000 | 16030 | 16000 | 3038 |
| 602 | 20230616 | 102300 | 2260327030 | 15980 | 15980 | 15990 | 15950 | 3821 |
| 603 | 20230616 | 102200 | 2199264300 | 15980 | 16000 | 16000 | 15970 | 1647 |
| 604 | 20230616 | 102100 | 2172937100 | 16000 | 15990 | 16000 | 15970 | 6749 |
| 605 | 20230616 | 102000 | 2065030980 | 15980 | 15960 | 15990 | 15960 | 4891 |
| 606 | 20230616 | 101900 | 1986900160 | 15970 | 15940 | 15970 | 15940 | 3838 |
| 607 | 20230616 | 101800 | 1925666500 | 15930 | 15920 | 15940 | 15880 | 1505 |
| 608 | 20230616 | 101700 | 1901725810 | 15920 | 15910 | 15930 | 15870 | 1144 |
| 609 | 20230616 | 101600 | 1883530930 | 15920 | 15940 | 15940 | 15910 | 1147 |
| 610 | 20230616 | 101500 | 1865259490 | 15940 | 15900 | 15940 | 15900 | 4095 |
| 611 | 20230616 | 101400 | 1800064170 | 15900 | 15900 | 15920 | 15900 | 3458 |
| 612 | 20230616 | 101300 | 1745063340 | 15900 | 15830 | 15900 | 15830 | 7165 |
| 613 | 20230616 | 101200 | 1631311920 | 15840 | 15840 | 15840 | 15820 | 738 |
| 614 | 20230616 | 101100 | 1619626950 | 15840 | 15840 | 15850 | 15810 | 783 |
| 615 | 20230616 | 101000 | 1607224620 | 15840 | 15870 | 15870 | 15840 | 671 |
| 616 | 20230616 | 100900 | 1596577080 | 15870 | 15870 | 15880 | 15860 | 2017 |
| 617 | 20230616 | 100800 | 1564572340 | 15860 | 15820 | 15870 | 15820 | 3485 |
| 618 | 20230616 | 100700 | 1509311120 | 15820 | 15820 | 15850 | 15790 | 706 |
| 619 | 20230616 | 100600 | 1498130330 | 15840 | 15800 | 15840 | 15800 | 1666 |
| 620 | 20230616 | 100500 | 1471756430 | 15810 | 15820 | 15820 | 15810 | 25 |
| 621 | 20230616 | 100400 | 1471360980 | 15830 | 15800 | 15830 | 15800 | 451 |
| 622 | 20230616 | 100300 | 1464229040 | 15760 | 15800 | 15800 | 15760 | 222 |
| 623 | 20230616 | 100200 | 1460725330 | 15820 | 15810 | 15820 | 15800 | 514 |
| 624 | 20230616 | 100100 | 1452596930 | 15810 | 15770 | 15810 | 15770 | 601 |
| 625 | 20230616 | 100000 | 1443108500 | 15800 | 15800 | 15800 | 15790 | 168 |
| 626 | 20230616 | 095900 | 1440454600 | 15800 | 15750 | 15800 | 15750 | 1465 |
| 627 | 20230616 | 095800 | 1417322040 | 15710 | 15740 | 15740 | 15710 | 825 |
| 628 | 20230616 | 095700 | 1404346620 | 15740 | 15740 | 15750 | 15720 | 127 |
| 629 | 20230616 | 095600 | 1402347680 | 15740 | 15740 | 15750 | 15740 | 98 |
| 630 | 20230616 | 095500 | 1400805060 | 15740 | 15750 | 15760 | 15740 | 493 |
| 631 | 20230616 | 095400 | 1393036440 | 15750 | 15750 | 15750 | 15750 | 543 |
| 632 | 20230616 | 095300 | 1384484190 | 15750 | 15740 | 15750 | 15740 | 302 |
| 633 | 20230616 | 095200 | 1379730610 | 15740 | 15750 | 15750 | 15740 | 65 |
| 634 | 20230616 | 095100 | 1378707460 | 15770 | 15750 | 15770 | 15750 | 200 |
| 635 | 20230616 | 095000 | 1375555460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 636 | 20230616 | 094900 | 1375555460 | 15740 | 15770 | 15770 | 15740 | 2061 |
| 637 | 20230616 | 094800 | 1343085780 | 15750 | 15750 | 15760 | 15750 | 233 |
| 638 | 20230616 | 094700 | 1339416020 | 15750 | 15750 | 15770 | 15750 | 564 |
| 639 | 20230616 | 094600 | 1330522840 | 15750 | 15770 | 15770 | 15750 | 36 |
| 640 | 20230616 | 094500 | 1329955220 | 15770 | 15740 | 15770 | 15740 | 1010 |
| 641 | 20230616 | 094400 | 1314033170 | 15750 | 15750 | 15750 | 15750 | 0 |
| 642 | 20230616 | 094300 | 1314033170 | 15750 | 15730 | 15750 | 15730 | 55 |
| 643 | 20230616 | 094200 | 1313167480 | 15730 | 15720 | 15730 | 15720 | 826 |
| 644 | 20230616 | 094100 | 1300182500 | 15720 | 15730 | 15730 | 15720 | 235 |
| 645 | 20230616 | 094000 | 1296486300 | 15720 | 15740 | 15740 | 15720 | 730 |
| 646 | 20230616 | 093900 | 1285005460 | 15730 | 15740 | 15740 | 15730 | 226 |
| 647 | 20230616 | 093800 | 1281450320 | 15750 | 15730 | 15760 | 15730 | 538 |
| 648 | 20230616 | 093700 | 1272978190 | 15750 | 15740 | 15750 | 15730 | 824 |
| 649 | 20230616 | 093600 | 1260002810 | 15740 | 15730 | 15740 | 15720 | 208 |
| 650 | 20230616 | 093500 | 1256731520 | 15730 | 15730 | 15730 | 15730 | 589 |
| 651 | 20230616 | 093400 | 1247466550 | 15730 | 15740 | 15740 | 15720 | 1018 |
| 652 | 20230616 | 093300 | 1231455080 | 15750 | 15790 | 15790 | 15740 | 514 |
| 653 | 20230616 | 093200 | 1223353240 | 15790 | 15800 | 15800 | 15760 | 803 |
| 654 | 20230616 | 093100 | 1210683090 | 15800 | 15830 | 15830 | 15800 | 848 |
| 655 | 20230616 | 093000 | 1197260300 | 15830 | 15830 | 15850 | 15800 | 8893 |
| 656 | 20230616 | 092900 | 1056547540 | 15830 | 15770 | 15830 | 15760 | 3094 |
| 657 | 20230616 | 092800 | 1007654640 | 15770 | 15710 | 15780 | 15710 | 1545 |
| 658 | 20230616 | 092700 | 983303450 | 15710 | 15700 | 15720 | 15700 | 349 |
| 659 | 20230616 | 092600 | 977819200 | 15710 | 15710 | 15750 | 15700 | 1515 |
| 660 | 20230616 | 092500 | 954001460 | 15750 | 15640 | 15750 | 15640 | 4392 |
| 661 | 20230616 | 092400 | 884979000 | 15640 | 15630 | 15640 | 15630 | 100 |
| 662 | 20230616 | 092300 | 883415500 | 15630 | 15610 | 15630 | 15600 | 1743 |
| 663 | 20230616 | 092200 | 856214650 | 15630 | 15630 | 15630 | 15630 | 200 |
| 664 | 20230616 | 092100 | 853088650 | 15610 | 15630 | 15630 | 15610 | 7 |
| 665 | 20230616 | 092000 | 852979360 | 15630 | 15650 | 15650 | 15610 | 1561 |
| 666 | 20230616 | 091900 | 828570890 | 15650 | 15680 | 15690 | 15650 | 328 |
| 667 | 20230616 | 091800 | 823432070 | 15690 | 15680 | 15700 | 15680 | 226 |
| 668 | 20230616 | 091700 | 819887410 | 15680 | 15690 | 15700 | 15680 | 1421 |
| 669 | 20230616 | 091600 | 797587110 | 15700 | 15640 | 15700 | 15640 | 929 |
| 670 | 20230616 | 091500 | 783028120 | 15670 | 15670 | 15670 | 15640 | 1467 |
| 671 | 20230616 | 091400 | 760057120 | 15670 | 15660 | 15680 | 15650 | 913 |
| 672 | 20230616 | 091300 | 745749850 | 15700 | 15690 | 15700 | 15660 | 502 |
| 673 | 20230616 | 091200 | 737876790 | 15690 | 15720 | 15720 | 15660 | 1831 |
| 674 | 20230616 | 091100 | 709137200 | 15730 | 15670 | 15860 | 15660 | 14811 |
| 675 | 20230616 | 091000 | 475438550 | 15660 | 15440 | 15660 | 15440 | 6911 |
| 676 | 20230616 | 090900 | 367986800 | 15440 | 15330 | 15440 | 15330 | 1104 |
| 677 | 20230616 | 090800 | 350952040 | 15330 | 15530 | 15530 | 15320 | 5694 |
| 678 | 20230616 | 090700 | 263072310 | 15480 | 15490 | 15540 | 15470 | 1053 |
| 679 | 20230616 | 090600 | 246770470 | 15490 | 15510 | 15550 | 15490 | 1286 |
| 680 | 20230616 | 090500 | 226815980 | 15510 | 15490 | 15510 | 15490 | 761 |
| 681 | 20230616 | 090400 | 215024090 | 15510 | 15460 | 15510 | 15460 | 4450 |
| 682 | 20230616 | 090300 | 146109220 | 15470 | 15540 | 15560 | 15470 | 2142 |
| 683 | 20230616 | 090200 | 112901780 | 15540 | 15580 | 15590 | 15510 | 1450 |
| 684 | 20230616 | 090100 | 90331110 | 15600 | 15520 | 15600 | 15520 | 2480 |
| 685 | 20230616 | 090000 | 51745610 | 15550 | 15520 | 15600 | 15520 | 3328 |