34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 204100 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 5495 |
| 3 | 20230724 | 204000 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 4 | 20230724 | 203900 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 5 | 20230724 | 203800 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 6 | 20230724 | 203700 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 7 | 20230724 | 203600 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 8 | 20230724 | 203500 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 9 | 20230724 | 203400 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 10 | 20230724 | 203300 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 11 | 20230724 | 203200 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 12 | 20230724 | 203100 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 13 | 20230724 | 203000 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 14 | 20230724 | 202900 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 15 | 20230724 | 202800 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 16 | 20230724 | 202700 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 17 | 20230724 | 202600 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 18 | 20230724 | 202500 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 19 | 20230724 | 202400 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 20 | 20230724 | 202300 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 21 | 20230724 | 202200 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 22 | 20230724 | 202100 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 23 | 20230724 | 202000 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 24 | 20230724 | 201900 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 25 | 20230724 | 201800 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 26 | 20230724 | 201700 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 27 | 20230724 | 201600 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 28 | 20230724 | 201500 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 29 | 20230724 | 201400 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 30 | 20230724 | 201300 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 31 | 20230724 | 201200 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 32 | 20230724 | 201100 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 5495 |
| 33 | 20230724 | 201000 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 34 | 20230724 | 200900 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 35 | 20230724 | 200800 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 36 | 20230724 | 200700 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 37 | 20230724 | 200600 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 38 | 20230724 | 200500 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 39 | 20230724 | 200400 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 40 | 20230724 | 200300 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 41 | 20230724 | 200200 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 42 | 20230724 | 200100 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 43 | 20230724 | 200000 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 44 | 20230724 | 195900 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 45 | 20230724 | 195800 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 46 | 20230724 | 195700 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 47 | 20230724 | 195600 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 48 | 20230724 | 195500 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 49 | 20230724 | 195400 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 50 | 20230724 | 195300 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 51 | 20230724 | 195200 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 52 | 20230724 | 195100 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 53 | 20230724 | 195000 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 54 | 20230724 | 194900 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 55 | 20230724 | 194800 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 56 | 20230724 | 194700 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 57 | 20230724 | 194600 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 58 | 20230724 | 194500 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 59 | 20230724 | 194400 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 60 | 20230724 | 194300 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 61 | 20230724 | 194200 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 62 | 20230724 | 194100 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 5495 |
| 63 | 20230724 | 194000 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 64 | 20230724 | 193900 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 65 | 20230724 | 193800 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 66 | 20230724 | 193700 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 67 | 20230724 | 193600 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 68 | 20230724 | 193500 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 69 | 20230724 | 193400 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 70 | 20230724 | 193300 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 71 | 20230724 | 193200 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 72 | 20230724 | 193100 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 73 | 20230724 | 193000 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 74 | 20230724 | 192900 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 75 | 20230724 | 192800 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 76 | 20230724 | 192700 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 77 | 20230724 | 192600 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 78 | 20230724 | 192500 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 79 | 20230724 | 192400 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 80 | 20230724 | 192300 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 81 | 20230724 | 192200 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 82 | 20230724 | 192100 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 83 | 20230724 | 192000 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 84 | 20230724 | 191900 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 85 | 20230724 | 191800 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 86 | 20230724 | 191700 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 87 | 20230724 | 191600 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 88 | 20230724 | 191500 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 89 | 20230724 | 191400 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 90 | 20230724 | 191300 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 91 | 20230724 | 191200 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 92 | 20230724 | 191100 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 5495 |
| 93 | 20230724 | 191000 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 94 | 20230724 | 190900 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 95 | 20230724 | 190800 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 96 | 20230724 | 190700 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 97 | 20230724 | 190600 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 98 | 20230724 | 190500 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 99 | 20230724 | 190400 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 100 | 20230724 | 190300 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 101 | 20230724 | 190200 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 102 | 20230724 | 190100 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 103 | 20230724 | 190000 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 104 | 20230724 | 185900 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 105 | 20230724 | 185800 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 106 | 20230724 | 185700 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 107 | 20230724 | 185600 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 108 | 20230724 | 185500 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 109 | 20230724 | 185400 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 110 | 20230724 | 185300 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 111 | 20230724 | 185200 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 112 | 20230724 | 185100 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 113 | 20230724 | 185000 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 114 | 20230724 | 184900 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 115 | 20230724 | 184800 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 116 | 20230724 | 184700 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 117 | 20230724 | 184600 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 118 | 20230724 | 184500 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 119 | 20230724 | 184400 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 120 | 20230724 | 184300 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 121 | 20230724 | 184200 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 122 | 20230724 | 184100 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 5495 |
| 123 | 20230724 | 184000 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 124 | 20230724 | 183900 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 125 | 20230724 | 183800 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 126 | 20230724 | 183700 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 127 | 20230724 | 183600 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 128 | 20230724 | 183500 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 129 | 20230724 | 183400 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 130 | 20230724 | 183300 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 131 | 20230724 | 183200 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 132 | 20230724 | 183100 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 133 | 20230724 | 183000 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 134 | 20230724 | 182900 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 135 | 20230724 | 182800 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 136 | 20230724 | 182700 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 137 | 20230724 | 182600 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 138 | 20230724 | 182500 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 139 | 20230724 | 182400 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 140 | 20230724 | 182300 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 141 | 20230724 | 182200 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 142 | 20230724 | 182100 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 143 | 20230724 | 182000 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 144 | 20230724 | 181900 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 145 | 20230724 | 181800 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 146 | 20230724 | 181700 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 147 | 20230724 | 181600 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 148 | 20230724 | 181500 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 149 | 20230724 | 181400 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 150 | 20230724 | 181300 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 151 | 20230724 | 181200 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 152 | 20230724 | 181100 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 5495 |
| 153 | 20230724 | 181000 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 154 | 20230724 | 180900 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 155 | 20230724 | 180800 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 156 | 20230724 | 180700 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 157 | 20230724 | 180600 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 158 | 20230724 | 180500 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 159 | 20230724 | 180400 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 160 | 20230724 | 180300 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 161 | 20230724 | 180200 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 162 | 20230724 | 180100 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 163 | 20230724 | 180000 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 164 | 20230724 | 175900 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 165 | 20230724 | 175800 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 166 | 20230724 | 175700 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 167 | 20230724 | 175600 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 168 | 20230724 | 175500 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 169 | 20230724 | 175400 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 170 | 20230724 | 175300 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 171 | 20230724 | 175200 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 172 | 20230724 | 175100 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 173 | 20230724 | 175000 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 174 | 20230724 | 174900 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 175 | 20230724 | 174800 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 176 | 20230724 | 174700 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 177 | 20230724 | 174600 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 178 | 20230724 | 174500 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 179 | 20230724 | 174400 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 180 | 20230724 | 174300 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 181 | 20230724 | 174200 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 182 | 20230724 | 174100 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 5495 |
| 183 | 20230724 | 174000 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 184 | 20230724 | 173900 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 185 | 20230724 | 173800 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 186 | 20230724 | 173700 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 187 | 20230724 | 173600 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 188 | 20230724 | 173500 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 189 | 20230724 | 173400 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 190 | 20230724 | 173300 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 191 | 20230724 | 173200 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 192 | 20230724 | 173100 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 193 | 20230724 | 173000 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 194 | 20230724 | 172900 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 195 | 20230724 | 172800 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 196 | 20230724 | 172700 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 197 | 20230724 | 172600 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 198 | 20230724 | 172500 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 199 | 20230724 | 172400 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 200 | 20230724 | 172300 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 201 | 20230724 | 172200 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 202 | 20230724 | 172100 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 203 | 20230724 | 172000 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 204 | 20230724 | 171900 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 205 | 20230724 | 171800 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 206 | 20230724 | 171700 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 207 | 20230724 | 171600 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 208 | 20230724 | 171500 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 209 | 20230724 | 171400 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 210 | 20230724 | 171300 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 211 | 20230724 | 171200 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 212 | 20230724 | 171100 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 5495 |
| 213 | 20230724 | 171000 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 214 | 20230724 | 170900 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 215 | 20230724 | 170800 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 216 | 20230724 | 170700 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 217 | 20230724 | 170600 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 218 | 20230724 | 170500 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 219 | 20230724 | 170400 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 220 | 20230724 | 170300 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 221 | 20230724 | 170200 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 222 | 20230724 | 170100 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 223 | 20230724 | 170000 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 224 | 20230724 | 165900 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 225 | 20230724 | 165800 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 226 | 20230724 | 165700 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 227 | 20230724 | 165600 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 228 | 20230724 | 165500 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 229 | 20230724 | 165400 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 230 | 20230724 | 165300 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 231 | 20230724 | 165200 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 232 | 20230724 | 165100 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 233 | 20230724 | 165000 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 234 | 20230724 | 164900 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 235 | 20230724 | 164800 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 236 | 20230724 | 164700 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 237 | 20230724 | 164600 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 238 | 20230724 | 164500 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 239 | 20230724 | 164400 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 240 | 20230724 | 164300 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 241 | 20230724 | 164200 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 242 | 20230724 | 164100 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 5495 |
| 243 | 20230724 | 164000 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 244 | 20230724 | 163900 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 245 | 20230724 | 163800 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 246 | 20230724 | 163700 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 247 | 20230724 | 163600 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 248 | 20230724 | 163500 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 249 | 20230724 | 163400 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 250 | 20230724 | 163300 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 251 | 20230724 | 163200 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 252 | 20230724 | 163100 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 253 | 20230724 | 163000 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 254 | 20230724 | 162900 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 255 | 20230724 | 162800 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 256 | 20230724 | 162700 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 257 | 20230724 | 162600 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 258 | 20230724 | 162500 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 259 | 20230724 | 162400 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 260 | 20230724 | 162300 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 261 | 20230724 | 162200 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 262 | 20230724 | 162100 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 263 | 20230724 | 162000 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 264 | 20230724 | 161900 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 265 | 20230724 | 161800 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 266 | 20230724 | 161700 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 267 | 20230724 | 161600 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 268 | 20230724 | 161500 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 269 | 20230724 | 161400 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 270 | 20230724 | 161300 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 271 | 20230724 | 161200 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 272 | 20230724 | 161100 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 5495 |
| 273 | 20230724 | 161000 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 274 | 20230724 | 160900 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 275 | 20230724 | 160800 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 276 | 20230724 | 160700 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 277 | 20230724 | 160600 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 278 | 20230724 | 160500 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 279 | 20230724 | 160400 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 280 | 20230724 | 160300 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 281 | 20230724 | 160200 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 282 | 20230724 | 160100 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 283 | 20230724 | 160000 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 284 | 20230724 | 155900 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 285 | 20230724 | 155800 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 286 | 20230724 | 155700 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 287 | 20230724 | 155600 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 288 | 20230724 | 155500 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 289 | 20230724 | 155400 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 290 | 20230724 | 155300 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 291 | 20230724 | 155200 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 292 | 20230724 | 155100 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 293 | 20230724 | 155000 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 294 | 20230724 | 154900 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 295 | 20230724 | 154800 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 296 | 20230724 | 154700 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 297 | 20230724 | 154600 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 298 | 20230724 | 154500 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 299 | 20230724 | 154400 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 300 | 20230724 | 154300 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 301 | 20230724 | 154200 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 302 | 20230724 | 154100 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 5495 |
| 303 | 20230724 | 154000 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 304 | 20230724 | 153900 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 305 | 20230724 | 153800 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 306 | 20230724 | 153700 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 307 | 20230724 | 153600 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 308 | 20230724 | 153500 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 309 | 20230724 | 153400 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 310 | 20230724 | 153300 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 311 | 20230724 | 153200 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 312 | 20230724 | 153100 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 313 | 20230724 | 153000 | 2906126630 | 5590 | 5590 | 5590 | 5590 | 5495 |
| 314 | 20230724 | 152900 | 2875409580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 315 | 20230724 | 152800 | 2875409580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 316 | 20230724 | 152700 | 2875409580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 317 | 20230724 | 152600 | 2875409580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 318 | 20230724 | 152500 | 2875409580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 319 | 20230724 | 152400 | 2875409580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 320 | 20230724 | 152300 | 2875409580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 321 | 20230724 | 152200 | 2875409580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 322 | 20230724 | 152100 | 2875409580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 323 | 20230724 | 152000 | 2875409580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 324 | 20230724 | 151900 | 2875409580 | 5630 | 5580 | 5630 | 5580 | 590 |
| 325 | 20230724 | 151800 | 2872112080 | 5580 | 5580 | 5580 | 5570 | 895 |
| 326 | 20230724 | 151700 | 2867126320 | 5580 | 5610 | 5610 | 5580 | 523 |
| 327 | 20230724 | 151600 | 2864206790 | 5610 | 5610 | 5610 | 5590 | 2150 |
| 328 | 20230724 | 151500 | 2852187060 | 5610 | 5610 | 5610 | 5610 | 81 |
| 329 | 20230724 | 151400 | 2851732650 | 5610 | 5610 | 5610 | 5600 | 194 |
| 330 | 20230724 | 151300 | 2850646100 | 5600 | 5600 | 5600 | 5600 | 235 |
| 331 | 20230724 | 151200 | 2849330100 | 5600 | 5590 | 5600 | 5590 | 224 |
| 332 | 20230724 | 151100 | 2848077440 | 5600 | 5600 | 5600 | 5600 | 686 |
| 333 | 20230724 | 151000 | 2844235840 | 5590 | 5600 | 5640 | 5590 | 3097 |
| 334 | 20230724 | 150900 | 2826806930 | 5600 | 5590 | 5600 | 5590 | 353 |
| 335 | 20230724 | 150800 | 2824832980 | 5600 | 5580 | 5600 | 5580 | 2156 |
| 336 | 20230724 | 150700 | 2812790310 | 5580 | 5580 | 5580 | 5580 | 6 |
| 337 | 20230724 | 150600 | 2812756830 | 5570 | 5570 | 5570 | 5560 | 697 |
| 338 | 20230724 | 150500 | 2808874550 | 5570 | 5570 | 5570 | 5570 | 172 |
| 339 | 20230724 | 150400 | 2807916510 | 5570 | 5570 | 5570 | 5560 | 947 |
| 340 | 20230724 | 150300 | 2802647200 | 5570 | 5570 | 5570 | 5570 | 95 |
| 341 | 20230724 | 150200 | 2802118050 | 5570 | 5570 | 5570 | 5570 | 155 |
| 342 | 20230724 | 150100 | 2801254700 | 5570 | 5570 | 5570 | 5570 | 151 |
| 343 | 20230724 | 150000 | 2800413630 | 5560 | 5580 | 5580 | 5560 | 215 |
| 344 | 20230724 | 145900 | 2799213950 | 5560 | 5580 | 5580 | 5560 | 90 |
| 345 | 20230724 | 145800 | 2798712700 | 5580 | 5580 | 5580 | 5560 | 182 |
| 346 | 20230724 | 145700 | 2797697450 | 5580 | 5570 | 5580 | 5570 | 870 |
| 347 | 20230724 | 145600 | 2792842860 | 5570 | 5580 | 5580 | 5570 | 139 |
| 348 | 20230724 | 145500 | 2792068560 | 5580 | 5580 | 5580 | 5580 | 68 |
| 349 | 20230724 | 145400 | 2791689120 | 5570 | 5570 | 5580 | 5570 | 55 |
| 350 | 20230724 | 145300 | 2791382740 | 5570 | 5570 | 5570 | 5570 | 3 |
| 351 | 20230724 | 145200 | 2791366030 | 5570 | 5570 | 5570 | 5570 | 67 |
| 352 | 20230724 | 145100 | 2790992840 | 5560 | 5560 | 5560 | 5560 | 454 |
| 353 | 20230724 | 145000 | 2788468600 | 5560 | 5560 | 5560 | 5560 | 41 |
| 354 | 20230724 | 144900 | 2788240640 | 5560 | 5580 | 5580 | 5560 | 206 |
| 355 | 20230724 | 144800 | 2787095070 | 5580 | 5590 | 5590 | 5580 | 278 |
| 356 | 20230724 | 144700 | 2785543820 | 5590 | 5580 | 5590 | 5580 | 5 |
| 357 | 20230724 | 144600 | 2785515890 | 5560 | 5560 | 5560 | 5560 | 12 |
| 358 | 20230724 | 144500 | 2785449170 | 5550 | 5570 | 5570 | 5550 | 14000 |
| 359 | 20230724 | 144400 | 2707690360 | 5570 | 5590 | 5590 | 5570 | 1699 |
| 360 | 20230724 | 144300 | 2698211480 | 5600 | 5610 | 5610 | 5600 | 535 |
| 361 | 20230724 | 144200 | 2695211240 | 5630 | 5640 | 5640 | 5630 | 392 |
| 362 | 20230724 | 144100 | 2693004040 | 5650 | 5640 | 5650 | 5640 | 538 |
| 363 | 20230724 | 144000 | 2689969340 | 5640 | 5650 | 5650 | 5640 | 4111 |
| 364 | 20230724 | 143900 | 2666782390 | 5650 | 5650 | 5650 | 5650 | 200 |
| 365 | 20230724 | 143800 | 2665652390 | 5650 | 5650 | 5650 | 5650 | 76 |
| 366 | 20230724 | 143700 | 2665222990 | 5640 | 5640 | 5640 | 5640 | 126 |
| 367 | 20230724 | 143600 | 2664512350 | 5640 | 5650 | 5650 | 5640 | 590 |
| 368 | 20230724 | 143500 | 2661183410 | 5650 | 5650 | 5650 | 5650 | 0 |
| 369 | 20230724 | 143400 | 2661183410 | 5650 | 5650 | 5650 | 5640 | 168 |
| 370 | 20230724 | 143300 | 2660235210 | 5640 | 5640 | 5640 | 5640 | 86 |
| 371 | 20230724 | 143200 | 2659750170 | 5640 | 5640 | 5640 | 5640 | 5275 |
| 372 | 20230724 | 143100 | 2629999170 | 5640 | 5630 | 5640 | 5630 | 2093 |
| 373 | 20230724 | 143000 | 2618214650 | 5630 | 5620 | 5630 | 5620 | 5682 |
| 374 | 20230724 | 142900 | 2586228090 | 5620 | 5620 | 5620 | 5620 | 203 |
| 375 | 20230724 | 142800 | 2585087230 | 5610 | 5610 | 5610 | 5610 | 1000 |
| 376 | 20230724 | 142700 | 2579477230 | 5600 | 5600 | 5600 | 5600 | 462 |
| 377 | 20230724 | 142600 | 2576890030 | 5600 | 5590 | 5600 | 5590 | 365 |
| 378 | 20230724 | 142500 | 2574847320 | 5590 | 5580 | 5590 | 5560 | 1198 |
| 379 | 20230724 | 142400 | 2568167260 | 5580 | 5590 | 5590 | 5580 | 467 |
| 380 | 20230724 | 142300 | 2565558680 | 5590 | 5590 | 5590 | 5590 | 141 |
| 381 | 20230724 | 142200 | 2564770490 | 5580 | 5580 | 5580 | 5570 | 1007 |
| 382 | 20230724 | 142100 | 2559155430 | 5580 | 5580 | 5580 | 5580 | 301 |
| 383 | 20230724 | 142000 | 2557475850 | 5580 | 5580 | 5580 | 5580 | 66 |
| 384 | 20230724 | 141900 | 2557107570 | 5580 | 5600 | 5600 | 5580 | 27 |
| 385 | 20230724 | 141800 | 2556956890 | 5590 | 5600 | 5600 | 5590 | 328 |
| 386 | 20230724 | 141700 | 2555122360 | 5590 | 5590 | 5590 | 5590 | 457 |
| 387 | 20230724 | 141600 | 2552567730 | 5580 | 5580 | 5580 | 5580 | 0 |
| 388 | 20230724 | 141500 | 2552567730 | 5580 | 5590 | 5590 | 5580 | 1042 |
| 389 | 20230724 | 141400 | 2546752950 | 5580 | 5580 | 5580 | 5580 | 0 |
| 390 | 20230724 | 141300 | 2546752950 | 5580 | 5590 | 5590 | 5580 | 207 |
| 391 | 20230724 | 141200 | 2545595920 | 5590 | 5590 | 5590 | 5590 | 3 |
| 392 | 20230724 | 141100 | 2545579150 | 5580 | 5580 | 5580 | 5580 | 30 |
| 393 | 20230724 | 141000 | 2545411750 | 5580 | 5560 | 5580 | 5560 | 7 |
| 394 | 20230724 | 140900 | 2545372760 | 5560 | 5560 | 5560 | 5560 | 18 |
| 395 | 20230724 | 140800 | 2545272680 | 5590 | 5560 | 5590 | 5560 | 213 |
| 396 | 20230724 | 140700 | 2544084230 | 5590 | 5590 | 5600 | 5590 | 359 |
| 397 | 20230724 | 140600 | 2542077300 | 5600 | 5590 | 5600 | 5590 | 140 |
| 398 | 20230724 | 140500 | 2541293350 | 5590 | 5600 | 5600 | 5590 | 739 |
| 399 | 20230724 | 140400 | 2537155130 | 5590 | 5580 | 5590 | 5580 | 292 |
| 400 | 20230724 | 140300 | 2535525700 | 5560 | 5560 | 5560 | 5560 | 10 |
| 401 | 20230724 | 140200 | 2535470100 | 5550 | 5600 | 5600 | 5550 | 12407 |
| 402 | 20230724 | 140100 | 2466409830 | 5600 | 5600 | 5600 | 5600 | 37 |
| 403 | 20230724 | 140000 | 2466202630 | 5590 | 5590 | 5590 | 5590 | 20 |
| 404 | 20230724 | 135900 | 2466090830 | 5600 | 5600 | 5600 | 5600 | 38 |
| 405 | 20230724 | 135800 | 2465878030 | 5600 | 5600 | 5600 | 5600 | 542 |
| 406 | 20230724 | 135700 | 2462842830 | 5590 | 5600 | 5600 | 5590 | 1016 |
| 407 | 20230724 | 135600 | 2457153390 | 5610 | 5610 | 5610 | 5610 | 404 |
| 408 | 20230724 | 135500 | 2454886950 | 5600 | 5600 | 5600 | 5600 | 926 |
| 409 | 20230724 | 135400 | 2449701350 | 5600 | 5600 | 5600 | 5580 | 1250 |
| 410 | 20230724 | 135300 | 2442705410 | 5590 | 5610 | 5610 | 5590 | 1139 |
| 411 | 20230724 | 135200 | 2436333020 | 5600 | 5600 | 5600 | 5600 | 538 |
| 412 | 20230724 | 135100 | 2433320220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 413 | 20230724 | 135000 | 2433320220 | 5600 | 5600 | 5600 | 5600 | 68 |
| 414 | 20230724 | 134900 | 2432939420 | 5600 | 5600 | 5600 | 5600 | 90 |
| 415 | 20230724 | 134800 | 2432435420 | 5600 | 5590 | 5600 | 5590 | 100 |
| 416 | 20230724 | 134700 | 2431875560 | 5590 | 5600 | 5600 | 5590 | 281 |
| 417 | 20230724 | 134600 | 2430304290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 418 | 20230724 | 134500 | 2430304290 | 5600 | 5600 | 5600 | 5600 | 4 |
| 419 | 20230724 | 134400 | 2430281890 | 5600 | 5590 | 5600 | 5590 | 112 |
| 420 | 20230724 | 134300 | 2429655700 | 5590 | 5590 | 5590 | 5590 | 99 |
| 421 | 20230724 | 134200 | 2429102290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 422 | 20230724 | 134100 | 2429102290 | 5600 | 5600 | 5600 | 5600 | 207 |
| 423 | 20230724 | 134000 | 2427943090 | 5600 | 5590 | 5600 | 5580 | 310 |
| 424 | 20230724 | 133900 | 2426209810 | 5590 | 5590 | 5590 | 5580 | 113 |
| 425 | 20230724 | 133800 | 2425578150 | 5600 | 5600 | 5600 | 5600 | 83 |
| 426 | 20230724 | 133700 | 2425113350 | 5600 | 5600 | 5600 | 5580 | 416 |
| 427 | 20230724 | 133600 | 2422788790 | 5600 | 5600 | 5600 | 5600 | 88 |
| 428 | 20230724 | 133500 | 2422295990 | 5600 | 5600 | 5600 | 5600 | 100 |
| 429 | 20230724 | 133400 | 2421735990 | 5600 | 5610 | 5620 | 5600 | 324 |
| 430 | 20230724 | 133300 | 2419919910 | 5610 | 5610 | 5610 | 5610 | 10 |
| 431 | 20230724 | 133200 | 2419863810 | 5600 | 5620 | 5620 | 5600 | 127 |
| 432 | 20230724 | 133100 | 2419150560 | 5620 | 5620 | 5620 | 5620 | 264 |
| 433 | 20230724 | 133000 | 2417666880 | 5600 | 5620 | 5620 | 5600 | 259 |
| 434 | 20230724 | 132900 | 2416216430 | 5620 | 5620 | 5620 | 5620 | 32 |
| 435 | 20230724 | 132800 | 2416036590 | 5620 | 5620 | 5620 | 5620 | 4 |
| 436 | 20230724 | 132700 | 2416014110 | 5620 | 5620 | 5620 | 5610 | 152 |
| 437 | 20230724 | 132600 | 2415160870 | 5610 | 5630 | 5630 | 5610 | 104 |
| 438 | 20230724 | 132500 | 2414576720 | 5630 | 5630 | 5630 | 5630 | 717 |
| 439 | 20230724 | 132400 | 2410540010 | 5630 | 5630 | 5630 | 5630 | 2 |
| 440 | 20230724 | 132300 | 2410528750 | 5640 | 5640 | 5640 | 5640 | 0 |
| 441 | 20230724 | 132200 | 2410528750 | 5640 | 5610 | 5640 | 5600 | 5446 |
| 442 | 20230724 | 132100 | 2379958430 | 5610 | 5610 | 5610 | 5610 | 63 |
| 443 | 20230724 | 132000 | 2379605000 | 5610 | 5610 | 5610 | 5600 | 191 |
| 444 | 20230724 | 131900 | 2378533500 | 5580 | 5580 | 5580 | 5580 | 0 |
| 445 | 20230724 | 131800 | 2378533500 | 5580 | 5580 | 5580 | 5580 | 197 |
| 446 | 20230724 | 131700 | 2377434240 | 5610 | 5610 | 5610 | 5610 | 1 |
| 447 | 20230724 | 131600 | 2377428630 | 5580 | 5590 | 5590 | 5580 | 75 |
| 448 | 20230724 | 131500 | 2377010120 | 5600 | 5570 | 5610 | 5570 | 9 |
| 449 | 20230724 | 131400 | 2376959800 | 5570 | 5600 | 5600 | 5570 | 1317 |
| 450 | 20230724 | 131300 | 2369613200 | 5600 | 5620 | 5620 | 5600 | 2285 |
| 451 | 20230724 | 131200 | 2356794050 | 5630 | 5630 | 5630 | 5630 | 189 |
| 452 | 20230724 | 131100 | 2355729980 | 5640 | 5630 | 5640 | 5630 | 44 |
| 453 | 20230724 | 131000 | 2355482020 | 5640 | 5640 | 5640 | 5630 | 89 |
| 454 | 20230724 | 130900 | 2354980070 | 5630 | 5630 | 5630 | 5630 | 250 |
| 455 | 20230724 | 130800 | 2353572570 | 5630 | 5630 | 5630 | 5630 | 0 |
| 456 | 20230724 | 130700 | 2353572570 | 5630 | 5630 | 5630 | 5630 | 101 |
| 457 | 20230724 | 130600 | 2353003940 | 5630 | 5630 | 5630 | 5630 | 84 |
| 458 | 20230724 | 130500 | 2352531020 | 5630 | 5630 | 5630 | 5630 | 0 |
| 459 | 20230724 | 130400 | 2352531020 | 5630 | 5630 | 5630 | 5630 | 98 |
| 460 | 20230724 | 130300 | 2351979280 | 5640 | 5640 | 5640 | 5640 | 25 |
| 461 | 20230724 | 130200 | 2351838280 | 5640 | 5630 | 5640 | 5630 | 8 |
| 462 | 20230724 | 130100 | 2351793170 | 5630 | 5640 | 5640 | 5620 | 140 |
| 463 | 20230724 | 130000 | 2351004520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 464 | 20230724 | 125900 | 2351004520 | 5640 | 5640 | 5640 | 5640 | 57 |
| 465 | 20230724 | 125800 | 2350683040 | 5640 | 5640 | 5640 | 5640 | 10 |
| 466 | 20230724 | 125700 | 2350626640 | 5640 | 5640 | 5640 | 5640 | 102 |
| 467 | 20230724 | 125600 | 2350051360 | 5630 | 5630 | 5630 | 5630 | 23 |
| 468 | 20230724 | 125500 | 2349921870 | 5630 | 5630 | 5630 | 5630 | 222 |
| 469 | 20230724 | 125400 | 2348672010 | 5630 | 5630 | 5630 | 5630 | 21 |
| 470 | 20230724 | 125300 | 2348553780 | 5610 | 5610 | 5610 | 5610 | 10 |
| 471 | 20230724 | 125200 | 2348497680 | 5610 | 5620 | 5630 | 5610 | 355 |
| 472 | 20230724 | 125100 | 2346502170 | 5630 | 5620 | 5630 | 5620 | 1131 |
| 473 | 20230724 | 125000 | 2340145930 | 5620 | 5600 | 5620 | 5600 | 272 |
| 474 | 20230724 | 124900 | 2338617330 | 5600 | 5600 | 5610 | 5600 | 263 |
| 475 | 20230724 | 124800 | 2337143930 | 5610 | 5610 | 5610 | 5610 | 1 |
| 476 | 20230724 | 124700 | 2337138320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 477 | 20230724 | 124600 | 2337138320 | 5590 | 5600 | 5600 | 5590 | 70 |
| 478 | 20230724 | 124500 | 2336746920 | 5610 | 5610 | 5610 | 5610 | 78 |
| 479 | 20230724 | 124400 | 2336309340 | 5580 | 5590 | 5590 | 5580 | 69 |
| 480 | 20230724 | 124300 | 2335923890 | 5620 | 5620 | 5620 | 5620 | 0 |
| 481 | 20230724 | 124200 | 2335923890 | 5620 | 5580 | 5620 | 5580 | 3 |
| 482 | 20230724 | 124100 | 2335907070 | 5570 | 5590 | 5590 | 5570 | 157 |
| 483 | 20230724 | 124000 | 2335031590 | 5600 | 5620 | 5620 | 5600 | 153 |
| 484 | 20230724 | 123900 | 2334173130 | 5610 | 5610 | 5610 | 5610 | 99 |
| 485 | 20230724 | 123800 | 2333617740 | 5610 | 5610 | 5610 | 5610 | 12 |
| 486 | 20230724 | 123700 | 2333550420 | 5620 | 5620 | 5620 | 5620 | 16 |
| 487 | 20230724 | 123600 | 2333460500 | 5620 | 5620 | 5620 | 5620 | 30 |
| 488 | 20230724 | 123500 | 2333291900 | 5610 | 5630 | 5630 | 5610 | 201 |
| 489 | 20230724 | 123400 | 2332162260 | 5630 | 5630 | 5630 | 5630 | 31 |
| 490 | 20230724 | 123300 | 2331987730 | 5630 | 5630 | 5630 | 5630 | 12 |
| 491 | 20230724 | 123200 | 2331920170 | 5620 | 5630 | 5640 | 5620 | 705 |
| 492 | 20230724 | 123100 | 2327956220 | 5640 | 5630 | 5640 | 5630 | 158 |
| 493 | 20230724 | 123000 | 2327065300 | 5620 | 5620 | 5620 | 5620 | 20 |
| 494 | 20230724 | 122900 | 2326952900 | 5640 | 5620 | 5640 | 5610 | 89 |
| 495 | 20230724 | 122800 | 2326451470 | 5610 | 5630 | 5640 | 5610 | 2001 |
| 496 | 20230724 | 122700 | 2315174440 | 5630 | 5630 | 5630 | 5630 | 84 |
| 497 | 20230724 | 122600 | 2314701520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 498 | 20230724 | 122500 | 2314701520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 499 | 20230724 | 122400 | 2314701520 | 5590 | 5590 | 5590 | 5590 | 30 |
| 500 | 20230724 | 122300 | 2314533820 | 5600 | 5600 | 5600 | 5600 | 50 |
| 501 | 20230724 | 122200 | 2314253820 | 5600 | 5600 | 5600 | 5590 | 92 |
| 502 | 20230724 | 122100 | 2313738720 | 5600 | 5600 | 5600 | 5600 | 7 |
| 503 | 20230724 | 122000 | 2313699520 | 5590 | 5600 | 5600 | 5590 | 7 |
| 504 | 20230724 | 121900 | 2313660330 | 5580 | 5580 | 5580 | 5580 | 0 |
| 505 | 20230724 | 121800 | 2313660330 | 5580 | 5630 | 5630 | 5580 | 273 |
| 506 | 20230724 | 121700 | 2312125150 | 5640 | 5650 | 5650 | 5640 | 1485 |
| 507 | 20230724 | 121600 | 2303748060 | 5650 | 5630 | 5650 | 5630 | 826 |
| 508 | 20230724 | 121500 | 2299093580 | 5640 | 5620 | 5640 | 5620 | 2853 |
| 509 | 20230724 | 121400 | 2283042100 | 5620 | 5620 | 5620 | 5620 | 265 |
| 510 | 20230724 | 121300 | 2281552800 | 5620 | 5620 | 5620 | 5620 | 2 |
| 511 | 20230724 | 121200 | 2281541560 | 5620 | 5620 | 5620 | 5620 | 2 |
| 512 | 20230724 | 121100 | 2281530320 | 5570 | 5610 | 5610 | 5570 | 300 |
| 513 | 20230724 | 121000 | 2279858000 | 5610 | 5600 | 5610 | 5600 | 111 |
| 514 | 20230724 | 120900 | 2279235910 | 5610 | 5600 | 5610 | 5600 | 3500 |
| 515 | 20230724 | 120800 | 2259615910 | 5600 | 5590 | 5600 | 5590 | 123 |
| 516 | 20230724 | 120700 | 2258927610 | 5580 | 5580 | 5580 | 5580 | 0 |
| 517 | 20230724 | 120600 | 2258927610 | 5580 | 5580 | 5590 | 5580 | 107 |
| 518 | 20230724 | 120500 | 2258330050 | 5580 | 5580 | 5580 | 5580 | 16 |
| 519 | 20230724 | 120400 | 2258240770 | 5570 | 5580 | 5580 | 5570 | 2 |
| 520 | 20230724 | 120300 | 2258229620 | 5580 | 5600 | 5600 | 5580 | 156 |
| 521 | 20230724 | 120200 | 2257357460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 522 | 20230724 | 120100 | 2257357460 | 5570 | 5590 | 5590 | 5570 | 294 |
| 523 | 20230724 | 120000 | 2255719320 | 5600 | 5560 | 5600 | 5560 | 163 |
| 524 | 20230724 | 115900 | 2254811960 | 5560 | 5560 | 5560 | 5540 | 653 |
| 525 | 20230724 | 115800 | 2251186300 | 5560 | 5560 | 5560 | 5560 | 47 |
| 526 | 20230724 | 115700 | 2250924980 | 5560 | 5560 | 5560 | 5550 | 95 |
| 527 | 20230724 | 115600 | 2250396790 | 5560 | 5560 | 5560 | 5560 | 98 |
| 528 | 20230724 | 115500 | 2249851910 | 5560 | 5540 | 5560 | 5530 | 1008 |
| 529 | 20230724 | 115400 | 2244266630 | 5540 | 5560 | 5560 | 5530 | 61 |
| 530 | 20230724 | 115300 | 2243927550 | 5550 | 5530 | 5550 | 5530 | 36 |
| 531 | 20230724 | 115200 | 2243728070 | 5530 | 5520 | 5530 | 5520 | 297 |
| 532 | 20230724 | 115100 | 2242087670 | 5520 | 5530 | 5550 | 5520 | 3094 |
| 533 | 20230724 | 115000 | 2224990520 | 5530 | 5570 | 5570 | 5530 | 10622 |
| 534 | 20230724 | 114900 | 2166104630 | 5570 | 5580 | 5580 | 5570 | 953 |
| 535 | 20230724 | 114800 | 2160796270 | 5580 | 5580 | 5580 | 5580 | 19 |
| 536 | 20230724 | 114700 | 2160690250 | 5600 | 5600 | 5600 | 5600 | 0 |
| 537 | 20230724 | 114600 | 2160690250 | 5600 | 5600 | 5600 | 5600 | 1 |
| 538 | 20230724 | 114500 | 2160684650 | 5600 | 5610 | 5610 | 5570 | 5169 |
| 539 | 20230724 | 114400 | 2131814340 | 5610 | 5610 | 5610 | 5610 | 8 |
| 540 | 20230724 | 114300 | 2131769460 | 5600 | 5600 | 5600 | 5600 | 2474 |
| 541 | 20230724 | 114200 | 2117915060 | 5600 | 5620 | 5620 | 5600 | 57 |
| 542 | 20230724 | 114100 | 2117595460 | 5610 | 5600 | 5610 | 5600 | 482 |
| 543 | 20230724 | 114000 | 2114896250 | 5600 | 5600 | 5610 | 5600 | 228 |
| 544 | 20230724 | 113900 | 2113618720 | 5600 | 5600 | 5600 | 5600 | 267 |
| 545 | 20230724 | 113800 | 2112123520 | 5610 | 5610 | 5610 | 5610 | 321 |
| 546 | 20230724 | 113700 | 2110322710 | 5610 | 5620 | 5620 | 5610 | 934 |
| 547 | 20230724 | 113600 | 2105082850 | 5620 | 5620 | 5620 | 5620 | 173 |
| 548 | 20230724 | 113500 | 2104110590 | 5620 | 5640 | 5640 | 5620 | 366 |
| 549 | 20230724 | 113400 | 2102051750 | 5640 | 5640 | 5640 | 5640 | 0 |
| 550 | 20230724 | 113300 | 2102051750 | 5640 | 5640 | 5640 | 5640 | 73 |
| 551 | 20230724 | 113200 | 2101640030 | 5640 | 5620 | 5640 | 5620 | 13 |
| 552 | 20230724 | 113100 | 2101566880 | 5630 | 5640 | 5640 | 5630 | 79 |
| 553 | 20230724 | 113000 | 2101122080 | 5640 | 5620 | 5640 | 5620 | 177 |
| 554 | 20230724 | 112900 | 2100127320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 555 | 20230724 | 112800 | 2100127320 | 5620 | 5620 | 5620 | 5610 | 259 |
| 556 | 20230724 | 112700 | 2098672550 | 5610 | 5620 | 5640 | 5610 | 101 |
| 557 | 20230724 | 112600 | 2098105240 | 5640 | 5640 | 5640 | 5640 | 2 |
| 558 | 20230724 | 112500 | 2098093960 | 5640 | 5640 | 5640 | 5610 | 2960 |
| 559 | 20230724 | 112400 | 2081488150 | 5610 | 5630 | 5630 | 5610 | 276 |
| 560 | 20230724 | 112300 | 2079938520 | 5620 | 5620 | 5620 | 5610 | 246 |
| 561 | 20230724 | 112200 | 2078556050 | 5630 | 5640 | 5640 | 5610 | 2076 |
| 562 | 20230724 | 112100 | 2066895820 | 5620 | 5620 | 5620 | 5620 | 786 |
| 563 | 20230724 | 112000 | 2062478500 | 5630 | 5630 | 5630 | 5620 | 133 |
| 564 | 20230724 | 111900 | 2061729790 | 5630 | 5640 | 5640 | 5630 | 107 |
| 565 | 20230724 | 111800 | 2061126510 | 5640 | 5630 | 5640 | 5630 | 634 |
| 566 | 20230724 | 111700 | 2057554890 | 5640 | 5640 | 5640 | 5640 | 24 |
| 567 | 20230724 | 111600 | 2057419530 | 5640 | 5630 | 5640 | 5630 | 91 |
| 568 | 20230724 | 111500 | 2056907190 | 5630 | 5640 | 5640 | 5630 | 162 |
| 569 | 20230724 | 111400 | 2055994860 | 5640 | 5640 | 5640 | 5640 | 269 |
| 570 | 20230724 | 111300 | 2054477700 | 5650 | 5640 | 5650 | 5640 | 1680 |
| 571 | 20230724 | 111200 | 2045000870 | 5640 | 5650 | 5650 | 5630 | 1294 |
| 572 | 20230724 | 111100 | 2037711940 | 5630 | 5630 | 5630 | 5630 | 252 |
| 573 | 20230724 | 111000 | 2036293180 | 5620 | 5620 | 5630 | 5620 | 2639 |
| 574 | 20230724 | 110900 | 2021461600 | 5630 | 5640 | 5640 | 5620 | 2447 |
| 575 | 20230724 | 110800 | 2007683620 | 5650 | 5650 | 5650 | 5650 | 50 |
| 576 | 20230724 | 110700 | 2007401120 | 5650 | 5640 | 5650 | 5640 | 887 |
| 577 | 20230724 | 110600 | 2002398340 | 5650 | 5650 | 5650 | 5650 | 172 |
| 578 | 20230724 | 110500 | 2001426540 | 5650 | 5660 | 5660 | 5640 | 115 |
| 579 | 20230724 | 110400 | 2000776260 | 5650 | 5650 | 5650 | 5650 | 515 |
| 580 | 20230724 | 110300 | 1997866510 | 5650 | 5660 | 5660 | 5650 | 155 |
| 581 | 20230724 | 110200 | 1996989270 | 5660 | 5660 | 5660 | 5660 | 0 |
| 582 | 20230724 | 110100 | 1996989270 | 5660 | 5660 | 5660 | 5660 | 6 |
| 583 | 20230724 | 110000 | 1996955310 | 5650 | 5670 | 5670 | 5650 | 1100 |
| 584 | 20230724 | 105900 | 1990733940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 585 | 20230724 | 105800 | 1990733940 | 5670 | 5670 | 5670 | 5660 | 1075 |
| 586 | 20230724 | 105700 | 1984646830 | 5670 | 5670 | 5670 | 5670 | 0 |
| 587 | 20230724 | 105600 | 1984646830 | 5670 | 5670 | 5670 | 5670 | 44 |
| 588 | 20230724 | 105500 | 1984397350 | 5670 | 5670 | 5670 | 5670 | 93 |
| 589 | 20230724 | 105400 | 1983870040 | 5670 | 5670 | 5670 | 5670 | 613 |
| 590 | 20230724 | 105300 | 1980394330 | 5680 | 5670 | 5680 | 5670 | 108 |
| 591 | 20230724 | 105200 | 1979780940 | 5670 | 5680 | 5690 | 5670 | 781 |
| 592 | 20230724 | 105100 | 1975346470 | 5670 | 5680 | 5680 | 5670 | 427 |
| 593 | 20230724 | 105000 | 1972921430 | 5680 | 5670 | 5680 | 5670 | 1109 |
| 594 | 20230724 | 104900 | 1966623510 | 5680 | 5680 | 5680 | 5680 | 25 |
| 595 | 20230724 | 104800 | 1966481510 | 5670 | 5670 | 5670 | 5670 | 1321 |
| 596 | 20230724 | 104700 | 1958991440 | 5680 | 5680 | 5680 | 5680 | 359 |
| 597 | 20230724 | 104600 | 1956952320 | 5690 | 5690 | 5690 | 5690 | 300 |
| 598 | 20230724 | 104500 | 1955245320 | 5680 | 5670 | 5680 | 5670 | 88 |
| 599 | 20230724 | 104400 | 1954745490 | 5680 | 5660 | 5680 | 5660 | 270 |
| 600 | 20230724 | 104300 | 1953212100 | 5670 | 5650 | 5670 | 5650 | 81 |
| 601 | 20230724 | 104200 | 1952754400 | 5660 | 5670 | 5670 | 5660 | 1343 |
| 602 | 20230724 | 104100 | 1945152510 | 5670 | 5680 | 5680 | 5670 | 425 |
| 603 | 20230724 | 104000 | 1942741130 | 5690 | 5680 | 5690 | 5680 | 179 |
| 604 | 20230724 | 103900 | 1941723620 | 5690 | 5690 | 5690 | 5690 | 36 |
| 605 | 20230724 | 103800 | 1941518780 | 5700 | 5700 | 5700 | 5700 | 21 |
| 606 | 20230724 | 103700 | 1941399080 | 5710 | 5700 | 5710 | 5700 | 1306 |
| 607 | 20230724 | 103600 | 1933941950 | 5700 | 5700 | 5700 | 5680 | 1013 |
| 608 | 20230724 | 103500 | 1928168250 | 5700 | 5700 | 5700 | 5690 | 233 |
| 609 | 20230724 | 103400 | 1926840980 | 5700 | 5700 | 5700 | 5700 | 1111 |
| 610 | 20230724 | 103300 | 1920508280 | 5700 | 5650 | 5710 | 5650 | 7454 |
| 611 | 20230724 | 103200 | 1878047730 | 5660 | 5650 | 5660 | 5650 | 171 |
| 612 | 20230724 | 103100 | 1877080700 | 5650 | 5650 | 5650 | 5650 | 102 |
| 613 | 20230724 | 103000 | 1876504400 | 5640 | 5640 | 5640 | 5640 | 0 |
| 614 | 20230724 | 102900 | 1876504400 | 5640 | 5630 | 5640 | 5630 | 1111 |
| 615 | 20230724 | 102800 | 1870239160 | 5640 | 5640 | 5640 | 5640 | 0 |
| 616 | 20230724 | 102700 | 1870239160 | 5640 | 5640 | 5640 | 5640 | 0 |
| 617 | 20230724 | 102600 | 1870239160 | 5640 | 5640 | 5640 | 5620 | 851 |
| 618 | 20230724 | 102500 | 1865440850 | 5620 | 5640 | 5640 | 5620 | 165 |
| 619 | 20230724 | 102400 | 1864511390 | 5650 | 5640 | 5650 | 5640 | 156 |
| 620 | 20230724 | 102300 | 1863630200 | 5630 | 5640 | 5650 | 5630 | 206 |
| 621 | 20230724 | 102200 | 1862468370 | 5630 | 5650 | 5650 | 5630 | 283 |
| 622 | 20230724 | 102100 | 1860869560 | 5650 | 5650 | 5650 | 5650 | 194 |
| 623 | 20230724 | 102000 | 1859773460 | 5650 | 5650 | 5650 | 5620 | 290 |
| 624 | 20230724 | 101900 | 1858135020 | 5610 | 5650 | 5650 | 5610 | 57 |
| 625 | 20230724 | 101800 | 1857813170 | 5650 | 5610 | 5650 | 5610 | 25 |
| 626 | 20230724 | 101700 | 1857672560 | 5620 | 5620 | 5620 | 5620 | 15 |
| 627 | 20230724 | 101600 | 1857588260 | 5650 | 5640 | 5650 | 5640 | 1612 |
| 628 | 20230724 | 101500 | 1848481080 | 5650 | 5650 | 5650 | 5600 | 12 |
| 629 | 20230724 | 101400 | 1848413580 | 5570 | 5610 | 5640 | 5570 | 4249 |
| 630 | 20230724 | 101300 | 1824634820 | 5600 | 5630 | 5630 | 5600 | 5982 |
| 631 | 20230724 | 101200 | 1791061730 | 5630 | 5640 | 5660 | 5620 | 2681 |
| 632 | 20230724 | 101100 | 1775967460 | 5670 | 5630 | 5670 | 5630 | 113 |
| 633 | 20230724 | 101000 | 1775327190 | 5630 | 5670 | 5670 | 5630 | 1321 |
| 634 | 20230724 | 100900 | 1767889880 | 5670 | 5640 | 5670 | 5630 | 1273 |
| 635 | 20230724 | 100800 | 1760708400 | 5670 | 5640 | 5670 | 5640 | 9 |
| 636 | 20230724 | 100700 | 1760657550 | 5680 | 5650 | 5680 | 5650 | 1171 |
| 637 | 20230724 | 100600 | 1754011970 | 5640 | 5660 | 5680 | 5630 | 3522 |
| 638 | 20230724 | 100500 | 1734101460 | 5660 | 5680 | 5680 | 5660 | 809 |
| 639 | 20230724 | 100400 | 1729511710 | 5680 | 5690 | 5690 | 5680 | 378 |
| 640 | 20230724 | 100300 | 1727363240 | 5700 | 5700 | 5700 | 5680 | 129 |
| 641 | 20230724 | 100200 | 1726629840 | 5690 | 5690 | 5690 | 5690 | 156 |
| 642 | 20230724 | 100100 | 1725742200 | 5700 | 5700 | 5700 | 5690 | 275 |
| 643 | 20230724 | 100000 | 1724174760 | 5700 | 5700 | 5700 | 5690 | 2060 |
| 644 | 20230724 | 095900 | 1712443080 | 5700 | 5700 | 5700 | 5690 | 633 |
| 645 | 20230724 | 095800 | 1708840630 | 5700 | 5690 | 5700 | 5690 | 1992 |
| 646 | 20230724 | 095700 | 1697494720 | 5690 | 5700 | 5700 | 5690 | 405 |
| 647 | 20230724 | 095600 | 1695189600 | 5700 | 5710 | 5710 | 5700 | 53 |
| 648 | 20230724 | 095500 | 1694887000 | 5710 | 5690 | 5710 | 5670 | 219 |
| 649 | 20230724 | 095400 | 1693643600 | 5690 | 5690 | 5690 | 5680 | 1012 |
| 650 | 20230724 | 095300 | 1687885390 | 5690 | 5650 | 5690 | 5650 | 211 |
| 651 | 20230724 | 095200 | 1686693130 | 5660 | 5670 | 5680 | 5660 | 1004 |
| 652 | 20230724 | 095100 | 1680996290 | 5670 | 5630 | 5670 | 5620 | 621 |
| 653 | 20230724 | 095000 | 1677499810 | 5630 | 5680 | 5680 | 5630 | 3678 |
| 654 | 20230724 | 094900 | 1656761310 | 5690 | 5690 | 5690 | 5690 | 192 |
| 655 | 20230724 | 094800 | 1655668830 | 5680 | 5690 | 5700 | 5640 | 2616 |
| 656 | 20230724 | 094700 | 1640794740 | 5650 | 5700 | 5700 | 5650 | 7951 |
| 657 | 20230724 | 094600 | 1595819010 | 5700 | 5720 | 5720 | 5700 | 273 |
| 658 | 20230724 | 094500 | 1594261550 | 5730 | 5730 | 5730 | 5700 | 282 |
| 659 | 20230724 | 094400 | 1592647150 | 5720 | 5740 | 5750 | 5700 | 3930 |
| 660 | 20230724 | 094300 | 1570125910 | 5730 | 5720 | 5740 | 5720 | 2404 |
| 661 | 20230724 | 094200 | 1556351410 | 5730 | 5700 | 5730 | 5700 | 4726 |
| 662 | 20230724 | 094100 | 1529344510 | 5700 | 5700 | 5710 | 5690 | 1074 |
| 663 | 20230724 | 094000 | 1523223490 | 5700 | 5690 | 5700 | 5680 | 1582 |
| 664 | 20230724 | 093900 | 1514212190 | 5690 | 5670 | 5700 | 5660 | 2255 |
| 665 | 20230724 | 093800 | 1501411940 | 5680 | 5680 | 5700 | 5680 | 2745 |
| 666 | 20230724 | 093700 | 1485787580 | 5680 | 5670 | 5680 | 5670 | 646 |
| 667 | 20230724 | 093600 | 1482118780 | 5660 | 5650 | 5670 | 5650 | 2167 |
| 668 | 20230724 | 093500 | 1469861590 | 5630 | 5670 | 5670 | 5630 | 2703 |
| 669 | 20230724 | 093400 | 1454597970 | 5670 | 5660 | 5670 | 5650 | 322 |
| 670 | 20230724 | 093300 | 1452775770 | 5660 | 5660 | 5660 | 5660 | 1946 |
| 671 | 20230724 | 093200 | 1441761410 | 5640 | 5680 | 5680 | 5640 | 3377 |
| 672 | 20230724 | 093100 | 1422695640 | 5680 | 5680 | 5690 | 5650 | 1739 |
| 673 | 20230724 | 093000 | 1412821120 | 5690 | 5750 | 5750 | 5690 | 7843 |
| 674 | 20230724 | 092900 | 1367982790 | 5740 | 5600 | 5760 | 5600 | 34331 |
| 675 | 20230724 | 092800 | 1172142550 | 5600 | 5630 | 5640 | 5600 | 2699 |
| 676 | 20230724 | 092700 | 1156985080 | 5610 | 5600 | 5630 | 5590 | 4032 |
| 677 | 20230724 | 092600 | 1134345020 | 5590 | 5560 | 5590 | 5560 | 1993 |
| 678 | 20230724 | 092500 | 1123232840 | 5530 | 5530 | 5560 | 5520 | 1240 |
| 679 | 20230724 | 092400 | 1116346050 | 5550 | 5520 | 5550 | 5520 | 5592 |
| 680 | 20230724 | 092300 | 1085328490 | 5510 | 5510 | 5520 | 5510 | 1665 |
| 681 | 20230724 | 092200 | 1076152070 | 5520 | 5510 | 5520 | 5510 | 846 |
| 682 | 20230724 | 092100 | 1071486270 | 5520 | 5520 | 5520 | 5510 | 131 |
| 683 | 20230724 | 092000 | 1070763290 | 5520 | 5550 | 5550 | 5520 | 2415 |
| 684 | 20230724 | 091900 | 1057416300 | 5540 | 5550 | 5550 | 5540 | 444 |
| 685 | 20230724 | 091800 | 1054952200 | 5550 | 5500 | 5550 | 5490 | 5075 |
| 686 | 20230724 | 091700 | 1026939780 | 5490 | 5500 | 5510 | 5490 | 6624 |
| 687 | 20230724 | 091600 | 990531500 | 5500 | 5530 | 5540 | 5500 | 11245 |
| 688 | 20230724 | 091500 | 928615120 | 5520 | 5520 | 5550 | 5520 | 2373 |
| 689 | 20230724 | 091400 | 915514940 | 5550 | 5540 | 5550 | 5520 | 1829 |
| 690 | 20230724 | 091300 | 905397000 | 5530 | 5530 | 5590 | 5530 | 1347 |
| 691 | 20230724 | 091200 | 897916050 | 5530 | 5520 | 5530 | 5520 | 3416 |
| 692 | 20230724 | 091100 | 879032180 | 5530 | 5520 | 5530 | 5480 | 1316 |
| 693 | 20230724 | 091000 | 871793530 | 5520 | 5440 | 5520 | 5430 | 6756 |
| 694 | 20230724 | 090900 | 834692550 | 5440 | 5450 | 5470 | 5420 | 9191 |
| 695 | 20230724 | 090800 | 784685100 | 5470 | 5540 | 5560 | 5440 | 9634 |
| 696 | 20230724 | 090700 | 731646920 | 5550 | 5630 | 5630 | 5550 | 3168 |
| 697 | 20230724 | 090600 | 713981050 | 5640 | 5660 | 5660 | 5570 | 15069 |
| 698 | 20230724 | 090500 | 629369500 | 5660 | 5550 | 5670 | 5550 | 10685 |
| 699 | 20230724 | 090400 | 569370450 | 5580 | 5450 | 5580 | 5410 | 14284 |
| 700 | 20230724 | 090300 | 490785170 | 5450 | 5570 | 5590 | 5430 | 23109 |
| 701 | 20230724 | 090200 | 362898780 | 5560 | 5560 | 5570 | 5540 | 62912 |
| 702 | 20230724 | 090100 | 0 | 6170 | 6170 | 6170 | 6170 | 0 |
| 703 | 20230724 | 090000 | 0 | 6170 | 6170 | 6170 | 6170 | 0 |