35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 204200 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 7669 |
| 3 | 20230726 | 204100 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 4 | 20230726 | 204000 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 5 | 20230726 | 203900 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 6 | 20230726 | 203800 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 7 | 20230726 | 203700 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 8 | 20230726 | 203600 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 9 | 20230726 | 203500 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 10 | 20230726 | 203400 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 11 | 20230726 | 203300 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 12 | 20230726 | 203200 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 13 | 20230726 | 203100 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 14 | 20230726 | 203000 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 15 | 20230726 | 202900 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 16 | 20230726 | 202800 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 17 | 20230726 | 202700 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 18 | 20230726 | 202600 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 19 | 20230726 | 202500 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 20 | 20230726 | 202400 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 21 | 20230726 | 202300 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 22 | 20230726 | 202200 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 23 | 20230726 | 202100 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 24 | 20230726 | 202000 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 25 | 20230726 | 201900 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 26 | 20230726 | 201800 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 27 | 20230726 | 201700 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 28 | 20230726 | 201600 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 29 | 20230726 | 201500 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 30 | 20230726 | 201400 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 31 | 20230726 | 201300 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 32 | 20230726 | 201200 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 7669 |
| 33 | 20230726 | 201100 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 34 | 20230726 | 201000 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 35 | 20230726 | 200900 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 36 | 20230726 | 200800 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 37 | 20230726 | 200700 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 38 | 20230726 | 200600 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 39 | 20230726 | 200500 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 40 | 20230726 | 200400 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 41 | 20230726 | 200300 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 42 | 20230726 | 200200 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 43 | 20230726 | 200100 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 44 | 20230726 | 200000 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 45 | 20230726 | 195900 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 46 | 20230726 | 195800 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 47 | 20230726 | 195700 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 48 | 20230726 | 195600 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 49 | 20230726 | 195500 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 50 | 20230726 | 195400 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 51 | 20230726 | 195300 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 52 | 20230726 | 195200 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 53 | 20230726 | 195100 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 54 | 20230726 | 195000 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 55 | 20230726 | 194900 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 56 | 20230726 | 194800 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 57 | 20230726 | 194700 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 58 | 20230726 | 194600 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 59 | 20230726 | 194500 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 60 | 20230726 | 194400 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 61 | 20230726 | 194300 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 62 | 20230726 | 194200 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 7669 |
| 63 | 20230726 | 194100 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 64 | 20230726 | 194000 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 65 | 20230726 | 193900 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 66 | 20230726 | 193800 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 67 | 20230726 | 193700 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 68 | 20230726 | 193600 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 69 | 20230726 | 193500 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 70 | 20230726 | 193400 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 71 | 20230726 | 193300 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 72 | 20230726 | 193200 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 73 | 20230726 | 193100 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 74 | 20230726 | 193000 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 75 | 20230726 | 192900 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 76 | 20230726 | 192800 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 77 | 20230726 | 192700 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 78 | 20230726 | 192600 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 79 | 20230726 | 192500 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 80 | 20230726 | 192400 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 81 | 20230726 | 192300 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 82 | 20230726 | 192200 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 83 | 20230726 | 192100 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 84 | 20230726 | 192000 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 85 | 20230726 | 191900 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 86 | 20230726 | 191800 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 87 | 20230726 | 191700 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 88 | 20230726 | 191600 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 89 | 20230726 | 191500 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 90 | 20230726 | 191400 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 91 | 20230726 | 191300 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 92 | 20230726 | 191200 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 7669 |
| 93 | 20230726 | 191100 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 94 | 20230726 | 191000 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 95 | 20230726 | 190900 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 96 | 20230726 | 190800 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 97 | 20230726 | 190700 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 98 | 20230726 | 190600 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 99 | 20230726 | 190500 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 100 | 20230726 | 190400 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 101 | 20230726 | 190300 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 102 | 20230726 | 190200 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 103 | 20230726 | 190100 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 104 | 20230726 | 190000 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 105 | 20230726 | 185900 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 106 | 20230726 | 185800 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 107 | 20230726 | 185700 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 108 | 20230726 | 185600 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 109 | 20230726 | 185500 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 110 | 20230726 | 185400 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 111 | 20230726 | 185300 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 112 | 20230726 | 185200 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 113 | 20230726 | 185100 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 114 | 20230726 | 185000 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 115 | 20230726 | 184900 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 116 | 20230726 | 184800 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 117 | 20230726 | 184700 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 118 | 20230726 | 184600 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 119 | 20230726 | 184500 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 120 | 20230726 | 184400 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 121 | 20230726 | 184300 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 122 | 20230726 | 184200 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 7669 |
| 123 | 20230726 | 184100 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 124 | 20230726 | 184000 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 125 | 20230726 | 183900 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 126 | 20230726 | 183800 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 127 | 20230726 | 183700 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 128 | 20230726 | 183600 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 129 | 20230726 | 183500 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 130 | 20230726 | 183400 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 131 | 20230726 | 183300 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 132 | 20230726 | 183200 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 133 | 20230726 | 183100 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 134 | 20230726 | 183000 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 135 | 20230726 | 182900 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 136 | 20230726 | 182800 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 137 | 20230726 | 182700 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 138 | 20230726 | 182600 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 139 | 20230726 | 182500 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 140 | 20230726 | 182400 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 141 | 20230726 | 182300 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 142 | 20230726 | 182200 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 143 | 20230726 | 182100 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 144 | 20230726 | 182000 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 145 | 20230726 | 181900 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 146 | 20230726 | 181800 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 147 | 20230726 | 181700 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 148 | 20230726 | 181600 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 149 | 20230726 | 181500 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 150 | 20230726 | 181400 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 151 | 20230726 | 181300 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 152 | 20230726 | 181200 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 7669 |
| 153 | 20230726 | 181100 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 154 | 20230726 | 181000 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 155 | 20230726 | 180900 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 156 | 20230726 | 180800 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 157 | 20230726 | 180700 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 158 | 20230726 | 180600 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 159 | 20230726 | 180500 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 160 | 20230726 | 180400 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 161 | 20230726 | 180300 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 162 | 20230726 | 180200 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 163 | 20230726 | 180100 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 164 | 20230726 | 180000 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 165 | 20230726 | 175900 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 166 | 20230726 | 175800 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 167 | 20230726 | 175700 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 168 | 20230726 | 175600 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 169 | 20230726 | 175500 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 170 | 20230726 | 175400 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 171 | 20230726 | 175300 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 172 | 20230726 | 175200 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 173 | 20230726 | 175100 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 174 | 20230726 | 175000 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 175 | 20230726 | 174900 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 176 | 20230726 | 174800 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 177 | 20230726 | 174700 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 178 | 20230726 | 174600 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 179 | 20230726 | 174500 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 180 | 20230726 | 174400 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 181 | 20230726 | 174300 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 182 | 20230726 | 174200 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 7669 |
| 183 | 20230726 | 174100 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 184 | 20230726 | 174000 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 185 | 20230726 | 173900 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 186 | 20230726 | 173800 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 187 | 20230726 | 173700 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 188 | 20230726 | 173600 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 189 | 20230726 | 173500 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 190 | 20230726 | 173400 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 191 | 20230726 | 173300 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 192 | 20230726 | 173200 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 193 | 20230726 | 173100 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 194 | 20230726 | 173000 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 195 | 20230726 | 172900 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 196 | 20230726 | 172800 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 197 | 20230726 | 172700 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 198 | 20230726 | 172600 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 199 | 20230726 | 172500 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 200 | 20230726 | 172400 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 201 | 20230726 | 172300 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 202 | 20230726 | 172200 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 203 | 20230726 | 172100 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 204 | 20230726 | 172000 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 205 | 20230726 | 171900 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 206 | 20230726 | 171800 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 207 | 20230726 | 171700 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 208 | 20230726 | 171600 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 209 | 20230726 | 171500 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 210 | 20230726 | 171400 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 211 | 20230726 | 171300 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 212 | 20230726 | 171200 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 7669 |
| 213 | 20230726 | 171100 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 214 | 20230726 | 171000 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 215 | 20230726 | 170900 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 216 | 20230726 | 170800 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 217 | 20230726 | 170700 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 218 | 20230726 | 170600 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 219 | 20230726 | 170500 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 220 | 20230726 | 170400 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 221 | 20230726 | 170300 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 222 | 20230726 | 170200 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 223 | 20230726 | 170100 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 224 | 20230726 | 170000 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 225 | 20230726 | 165900 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 226 | 20230726 | 165800 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 227 | 20230726 | 165700 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 228 | 20230726 | 165600 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 229 | 20230726 | 165500 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 230 | 20230726 | 165400 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 231 | 20230726 | 165300 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 232 | 20230726 | 165200 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 233 | 20230726 | 165100 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 234 | 20230726 | 165000 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 235 | 20230726 | 164900 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 236 | 20230726 | 164800 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 237 | 20230726 | 164700 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 238 | 20230726 | 164600 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 239 | 20230726 | 164500 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 240 | 20230726 | 164400 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 241 | 20230726 | 164300 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 242 | 20230726 | 164200 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 7669 |
| 243 | 20230726 | 164100 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 244 | 20230726 | 164000 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 245 | 20230726 | 163900 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 246 | 20230726 | 163800 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 247 | 20230726 | 163700 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 248 | 20230726 | 163600 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 249 | 20230726 | 163500 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 250 | 20230726 | 163400 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 251 | 20230726 | 163300 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 252 | 20230726 | 163200 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 253 | 20230726 | 163100 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 254 | 20230726 | 163000 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 255 | 20230726 | 162900 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 256 | 20230726 | 162800 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 257 | 20230726 | 162700 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 258 | 20230726 | 162600 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 259 | 20230726 | 162500 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 260 | 20230726 | 162400 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 261 | 20230726 | 162300 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 262 | 20230726 | 162200 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 263 | 20230726 | 162100 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 264 | 20230726 | 162000 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 265 | 20230726 | 161900 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 266 | 20230726 | 161800 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 267 | 20230726 | 161700 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 268 | 20230726 | 161600 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 269 | 20230726 | 161500 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 270 | 20230726 | 161400 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 271 | 20230726 | 161300 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 272 | 20230726 | 161200 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 7669 |
| 273 | 20230726 | 161100 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 274 | 20230726 | 161000 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 275 | 20230726 | 160900 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 276 | 20230726 | 160800 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 277 | 20230726 | 160700 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 278 | 20230726 | 160600 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 279 | 20230726 | 160500 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 280 | 20230726 | 160400 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 281 | 20230726 | 160300 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 282 | 20230726 | 160200 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 283 | 20230726 | 160100 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 284 | 20230726 | 160000 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 285 | 20230726 | 155900 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 286 | 20230726 | 155800 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 287 | 20230726 | 155700 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 288 | 20230726 | 155600 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 289 | 20230726 | 155500 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 290 | 20230726 | 155400 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 291 | 20230726 | 155300 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 292 | 20230726 | 155200 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 293 | 20230726 | 155100 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 294 | 20230726 | 155000 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 295 | 20230726 | 154900 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 296 | 20230726 | 154800 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 297 | 20230726 | 154700 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 298 | 20230726 | 154600 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 299 | 20230726 | 154500 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 300 | 20230726 | 154400 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 301 | 20230726 | 154300 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 302 | 20230726 | 154200 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 7669 |
| 303 | 20230726 | 154100 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 304 | 20230726 | 154000 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 305 | 20230726 | 153900 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 306 | 20230726 | 153800 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 307 | 20230726 | 153700 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 308 | 20230726 | 153600 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 309 | 20230726 | 153500 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 310 | 20230726 | 153400 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 311 | 20230726 | 153300 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 312 | 20230726 | 153200 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 313 | 20230726 | 153100 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 314 | 20230726 | 153000 | 4586079265 | 4725 | 4725 | 4725 | 4725 | 7669 |
| 315 | 20230726 | 152900 | 4549843240 | 4725 | 4725 | 4725 | 4725 | 0 |
| 316 | 20230726 | 152800 | 4549843240 | 4725 | 4725 | 4725 | 4725 | 0 |
| 317 | 20230726 | 152700 | 4549843240 | 4725 | 4725 | 4725 | 4725 | 0 |
| 318 | 20230726 | 152600 | 4549843240 | 4725 | 4725 | 4725 | 4725 | 0 |
| 319 | 20230726 | 152500 | 4549843240 | 4725 | 4725 | 4725 | 4725 | 0 |
| 320 | 20230726 | 152400 | 4549843240 | 4725 | 4725 | 4725 | 4725 | 0 |
| 321 | 20230726 | 152300 | 4549843240 | 4725 | 4725 | 4725 | 4725 | 0 |
| 322 | 20230726 | 152200 | 4549843240 | 4725 | 4725 | 4725 | 4725 | 0 |
| 323 | 20230726 | 152100 | 4549843240 | 4725 | 4725 | 4725 | 4725 | 0 |
| 324 | 20230726 | 152000 | 4549843240 | 4725 | 4725 | 4725 | 4725 | 0 |
| 325 | 20230726 | 151900 | 4549843240 | 4725 | 4705 | 4725 | 4705 | 278 |
| 326 | 20230726 | 151800 | 4548532540 | 4725 | 4725 | 4725 | 4725 | 65 |
| 327 | 20230726 | 151700 | 4548225415 | 4730 | 4735 | 4735 | 4730 | 398 |
| 328 | 20230726 | 151600 | 4546342145 | 4735 | 4690 | 4740 | 4690 | 470 |
| 329 | 20230726 | 151500 | 4544120235 | 4730 | 4700 | 4730 | 4685 | 1793 |
| 330 | 20230726 | 151400 | 4535706310 | 4685 | 4690 | 4695 | 4685 | 1916 |
| 331 | 20230726 | 151300 | 4526727695 | 4685 | 4685 | 4685 | 4685 | 1000 |
| 332 | 20230726 | 151200 | 4522042695 | 4685 | 4685 | 4700 | 4685 | 1221 |
| 333 | 20230726 | 151100 | 4516314745 | 4685 | 4680 | 4685 | 4680 | 2716 |
| 334 | 20230726 | 151000 | 4503600385 | 4680 | 4685 | 4685 | 4680 | 409 |
| 335 | 20230726 | 150900 | 4501686250 | 4680 | 4690 | 4690 | 4680 | 300 |
| 336 | 20230726 | 150800 | 4500281145 | 4690 | 4680 | 4715 | 4680 | 743 |
| 337 | 20230726 | 150700 | 4496800745 | 4680 | 4695 | 4715 | 4680 | 2720 |
| 338 | 20230726 | 150600 | 4484039180 | 4695 | 4700 | 4700 | 4695 | 2186 |
| 339 | 20230726 | 150500 | 4473775800 | 4700 | 4700 | 4700 | 4700 | 1132 |
| 340 | 20230726 | 150400 | 4468455400 | 4695 | 4705 | 4705 | 4695 | 350 |
| 341 | 20230726 | 150300 | 4466809815 | 4730 | 4730 | 4730 | 4730 | 0 |
| 342 | 20230726 | 150200 | 4466809815 | 4730 | 4730 | 4730 | 4730 | 3 |
| 343 | 20230726 | 150100 | 4466795625 | 4705 | 4715 | 4715 | 4705 | 2578 |
| 344 | 20230726 | 150000 | 4454659380 | 4710 | 4740 | 4740 | 4710 | 190 |
| 345 | 20230726 | 145900 | 4453761390 | 4730 | 4730 | 4730 | 4730 | 5 |
| 346 | 20230726 | 145800 | 4453737740 | 4740 | 4740 | 4750 | 4740 | 409 |
| 347 | 20230726 | 145700 | 4451796010 | 4740 | 4725 | 4740 | 4725 | 1099 |
| 348 | 20230726 | 145600 | 4446595685 | 4720 | 4710 | 4720 | 4710 | 26 |
| 349 | 20230726 | 145500 | 4446473215 | 4720 | 4720 | 4720 | 4720 | 27 |
| 350 | 20230726 | 145400 | 4446345775 | 4720 | 4725 | 4725 | 4720 | 6 |
| 351 | 20230726 | 145300 | 4446317450 | 4730 | 4730 | 4730 | 4730 | 231 |
| 352 | 20230726 | 145200 | 4445224820 | 4730 | 4710 | 4730 | 4710 | 24 |
| 353 | 20230726 | 145100 | 4445111440 | 4710 | 4710 | 4715 | 4705 | 235 |
| 354 | 20230726 | 145000 | 4444004600 | 4710 | 4710 | 4710 | 4710 | 2 |
| 355 | 20230726 | 144900 | 4443995180 | 4730 | 4730 | 4730 | 4730 | 6 |
| 356 | 20230726 | 144800 | 4443966800 | 4735 | 4735 | 4735 | 4735 | 3 |
| 357 | 20230726 | 144700 | 4443952595 | 4735 | 4735 | 4735 | 4735 | 130 |
| 358 | 20230726 | 144600 | 4443337045 | 4735 | 4710 | 4735 | 4710 | 74 |
| 359 | 20230726 | 144500 | 4442987955 | 4710 | 4710 | 4710 | 4710 | 70 |
| 360 | 20230726 | 144400 | 4442658255 | 4710 | 4720 | 4730 | 4710 | 1449 |
| 361 | 20230726 | 144300 | 4435817305 | 4725 | 4725 | 4725 | 4725 | 738 |
| 362 | 20230726 | 144200 | 4432330255 | 4725 | 4740 | 4755 | 4725 | 214 |
| 363 | 20230726 | 144100 | 4431313895 | 4725 | 4725 | 4725 | 4725 | 0 |
| 364 | 20230726 | 144000 | 4431313895 | 4725 | 4725 | 4725 | 4725 | 0 |
| 365 | 20230726 | 143900 | 4431313895 | 4725 | 4725 | 4725 | 4725 | 1 |
| 366 | 20230726 | 143800 | 4431309170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 367 | 20230726 | 143700 | 4431309170 | 4725 | 4725 | 4725 | 4725 | 10 |
| 368 | 20230726 | 143600 | 4431261920 | 4720 | 4725 | 4750 | 4720 | 267 |
| 369 | 20230726 | 143500 | 4430000765 | 4720 | 4720 | 4750 | 4720 | 40 |
| 370 | 20230726 | 143400 | 4429811875 | 4755 | 4755 | 4755 | 4705 | 774 |
| 371 | 20230726 | 143300 | 4426152055 | 4755 | 4755 | 4755 | 4755 | 55 |
| 372 | 20230726 | 143200 | 4425890530 | 4760 | 4780 | 4780 | 4760 | 269 |
| 373 | 20230726 | 143100 | 4424608410 | 4800 | 4815 | 4840 | 4800 | 23436 |
| 374 | 20230726 | 143000 | 4311434620 | 4810 | 4775 | 4810 | 4775 | 2078 |
| 375 | 20230726 | 142900 | 4301462595 | 4800 | 4790 | 4800 | 4790 | 291 |
| 376 | 20230726 | 142800 | 4300067365 | 4790 | 4745 | 4790 | 4745 | 6588 |
| 377 | 20230726 | 142700 | 4268752005 | 4745 | 4730 | 4745 | 4730 | 483 |
| 378 | 20230726 | 142600 | 4266464085 | 4730 | 4700 | 4730 | 4700 | 4055 |
| 379 | 20230726 | 142500 | 4247323325 | 4710 | 4690 | 4710 | 4690 | 2154 |
| 380 | 20230726 | 142400 | 4237202095 | 4685 | 4675 | 4685 | 4660 | 710 |
| 381 | 20230726 | 142300 | 4233884895 | 4660 | 4685 | 4685 | 4660 | 800 |
| 382 | 20230726 | 142200 | 4230156080 | 4680 | 4680 | 4680 | 4680 | 193 |
| 383 | 20230726 | 142100 | 4229252840 | 4705 | 4670 | 4705 | 4670 | 542 |
| 384 | 20230726 | 142000 | 4226703130 | 4705 | 4680 | 4710 | 4680 | 66 |
| 385 | 20230726 | 141900 | 4226392640 | 4665 | 4680 | 4680 | 4665 | 400 |
| 386 | 20230726 | 141800 | 4224524985 | 4715 | 4740 | 4740 | 4710 | 3070 |
| 387 | 20230726 | 141700 | 4210053190 | 4745 | 4655 | 4745 | 4655 | 8103 |
| 388 | 20230726 | 141600 | 4172167930 | 4655 | 4620 | 4655 | 4620 | 8066 |
| 389 | 20230726 | 141500 | 4134742145 | 4620 | 4615 | 4620 | 4615 | 706 |
| 390 | 20230726 | 141400 | 4131480450 | 4620 | 4605 | 4620 | 4580 | 2102 |
| 391 | 20230726 | 141300 | 4121826605 | 4605 | 4605 | 4605 | 4600 | 1991 |
| 392 | 20230726 | 141200 | 4112666770 | 4605 | 4615 | 4615 | 4605 | 421 |
| 393 | 20230726 | 141100 | 4110726875 | 4620 | 4620 | 4625 | 4620 | 212 |
| 394 | 20230726 | 141000 | 4109747430 | 4620 | 4615 | 4620 | 4600 | 3164 |
| 395 | 20230726 | 140900 | 4095157185 | 4625 | 4640 | 4640 | 4625 | 31 |
| 396 | 20230726 | 140800 | 4095013620 | 4640 | 4640 | 4640 | 4640 | 294 |
| 397 | 20230726 | 140700 | 4093649460 | 4655 | 4670 | 4670 | 4610 | 247 |
| 398 | 20230726 | 140600 | 4092510185 | 4665 | 4655 | 4665 | 4600 | 13313 |
| 399 | 20230726 | 140500 | 4031125175 | 4680 | 4695 | 4695 | 4680 | 123 |
| 400 | 20230726 | 140400 | 4030549520 | 4680 | 4695 | 4695 | 4680 | 559 |
| 401 | 20230726 | 140300 | 4027933370 | 4680 | 4685 | 4685 | 4680 | 454 |
| 402 | 20230726 | 140200 | 4025806650 | 4680 | 4650 | 4680 | 4615 | 10828 |
| 403 | 20230726 | 140100 | 3975628730 | 4650 | 4635 | 4670 | 4635 | 3092 |
| 404 | 20230726 | 140000 | 3961247655 | 4670 | 4640 | 4670 | 4630 | 3094 |
| 405 | 20230726 | 135900 | 3946904395 | 4690 | 4690 | 4695 | 4635 | 1218 |
| 406 | 20230726 | 135800 | 3941234605 | 4635 | 4645 | 4645 | 4635 | 3938 |
| 407 | 20230726 | 135700 | 3922961475 | 4665 | 4655 | 4665 | 4640 | 1378 |
| 408 | 20230726 | 135600 | 3916554810 | 4665 | 4680 | 4680 | 4660 | 6116 |
| 409 | 20230726 | 135500 | 3888016450 | 4680 | 4690 | 4690 | 4680 | 1659 |
| 410 | 20230726 | 135400 | 3880242250 | 4690 | 4700 | 4725 | 4680 | 1570 |
| 411 | 20230726 | 135300 | 3872867715 | 4710 | 4710 | 4710 | 4705 | 314 |
| 412 | 20230726 | 135200 | 3871389260 | 4710 | 4715 | 4715 | 4710 | 3212 |
| 413 | 20230726 | 135100 | 3856245740 | 4715 | 4715 | 4715 | 4715 | 52 |
| 414 | 20230726 | 135000 | 3856000560 | 4715 | 4720 | 4720 | 4715 | 915 |
| 415 | 20230726 | 134900 | 3851681775 | 4750 | 4750 | 4750 | 4750 | 0 |
| 416 | 20230726 | 134800 | 3851681775 | 4750 | 4730 | 4750 | 4720 | 1228 |
| 417 | 20230726 | 134700 | 3845861730 | 4720 | 4720 | 4720 | 4720 | 2214 |
| 418 | 20230726 | 134600 | 3835411650 | 4720 | 4720 | 4720 | 4720 | 399 |
| 419 | 20230726 | 134500 | 3833528370 | 4720 | 4720 | 4720 | 4720 | 1189 |
| 420 | 20230726 | 134400 | 3827916290 | 4715 | 4730 | 4735 | 4715 | 3882 |
| 421 | 20230726 | 134300 | 3809605170 | 4730 | 4730 | 4730 | 4730 | 0 |
| 422 | 20230726 | 134200 | 3809605170 | 4730 | 4720 | 4730 | 4720 | 107 |
| 423 | 20230726 | 134100 | 3809100060 | 4720 | 4720 | 4725 | 4720 | 1831 |
| 424 | 20230726 | 134000 | 3800454565 | 4720 | 4715 | 4720 | 4715 | 1286 |
| 425 | 20230726 | 133900 | 3794388245 | 4715 | 4715 | 4715 | 4715 | 2451 |
| 426 | 20230726 | 133800 | 3782831780 | 4715 | 4730 | 4730 | 4715 | 81 |
| 427 | 20230726 | 133700 | 3782448715 | 4725 | 4715 | 4725 | 4710 | 904 |
| 428 | 20230726 | 133600 | 3778186010 | 4710 | 4725 | 4725 | 4710 | 578 |
| 429 | 20230726 | 133500 | 3775463600 | 4705 | 4710 | 4710 | 4705 | 1129 |
| 430 | 20230726 | 133400 | 3770150250 | 4710 | 4710 | 4710 | 4710 | 7 |
| 431 | 20230726 | 133300 | 3770117280 | 4710 | 4710 | 4725 | 4710 | 48 |
| 432 | 20230726 | 133200 | 3769891170 | 4710 | 4705 | 4710 | 4705 | 984 |
| 433 | 20230726 | 133100 | 3765261420 | 4705 | 4730 | 4730 | 4705 | 44 |
| 434 | 20230726 | 133000 | 3765053825 | 4705 | 4710 | 4710 | 4705 | 174 |
| 435 | 20230726 | 132900 | 3764234460 | 4710 | 4710 | 4710 | 4710 | 63 |
| 436 | 20230726 | 132800 | 3763937730 | 4710 | 4710 | 4710 | 4710 | 150 |
| 437 | 20230726 | 132700 | 3763231230 | 4710 | 4720 | 4720 | 4710 | 369 |
| 438 | 20230726 | 132600 | 3761492690 | 4720 | 4730 | 4745 | 4720 | 7 |
| 439 | 20230726 | 132500 | 3761459580 | 4745 | 4740 | 4745 | 4725 | 1038 |
| 440 | 20230726 | 132400 | 3756537455 | 4720 | 4720 | 4720 | 4720 | 7 |
| 441 | 20230726 | 132300 | 3756504415 | 4740 | 4740 | 4740 | 4730 | 272 |
| 442 | 20230726 | 132200 | 3755217785 | 4740 | 4730 | 4740 | 4730 | 33 |
| 443 | 20230726 | 132100 | 3755061465 | 4730 | 4740 | 4740 | 4730 | 602 |
| 444 | 20230726 | 132000 | 3752213690 | 4735 | 4735 | 4735 | 4735 | 127 |
| 445 | 20230726 | 131900 | 3751612345 | 4735 | 4730 | 4740 | 4730 | 671 |
| 446 | 20230726 | 131800 | 3748433970 | 4730 | 4730 | 4740 | 4730 | 376 |
| 447 | 20230726 | 131700 | 3746655430 | 4740 | 4725 | 4740 | 4720 | 3015 |
| 448 | 20230726 | 131600 | 3732397735 | 4725 | 4720 | 4725 | 4720 | 1060 |
| 449 | 20230726 | 131500 | 3727394285 | 4720 | 4715 | 4725 | 4715 | 1771 |
| 450 | 20230726 | 131400 | 3719037115 | 4720 | 4725 | 4725 | 4715 | 175 |
| 451 | 20230726 | 131300 | 3718211975 | 4720 | 4705 | 4720 | 4705 | 1551 |
| 452 | 20230726 | 131200 | 3710907770 | 4705 | 4695 | 4705 | 4695 | 2401 |
| 453 | 20230726 | 131100 | 3699620475 | 4695 | 4675 | 4695 | 4675 | 11 |
| 454 | 20230726 | 131000 | 3699569030 | 4675 | 4695 | 4695 | 4675 | 466 |
| 455 | 20230726 | 130900 | 3697390460 | 4685 | 4670 | 4685 | 4670 | 1945 |
| 456 | 20230726 | 130800 | 3688298975 | 4670 | 4670 | 4670 | 4670 | 1542 |
| 457 | 20230726 | 130700 | 3681097835 | 4670 | 4665 | 4670 | 4660 | 3400 |
| 458 | 20230726 | 130600 | 3665235850 | 4665 | 4675 | 4675 | 4650 | 1523 |
| 459 | 20230726 | 130500 | 3658144800 | 4660 | 4645 | 4660 | 4645 | 318 |
| 460 | 20230726 | 130400 | 3656662935 | 4660 | 4640 | 4660 | 4640 | 56 |
| 461 | 20230726 | 130300 | 3656403055 | 4660 | 4660 | 4660 | 4635 | 3453 |
| 462 | 20230726 | 130200 | 3640372740 | 4655 | 4665 | 4665 | 4655 | 1774 |
| 463 | 20230726 | 130100 | 3632102370 | 4665 | 4670 | 4670 | 4665 | 313 |
| 464 | 20230726 | 130000 | 3630642195 | 4665 | 4670 | 4670 | 4665 | 885 |
| 465 | 20230726 | 125900 | 3626512535 | 4670 | 4685 | 4685 | 4670 | 2508 |
| 466 | 20230726 | 125800 | 3614792120 | 4685 | 4685 | 4685 | 4685 | 0 |
| 467 | 20230726 | 125700 | 3614792120 | 4685 | 4670 | 4685 | 4670 | 221 |
| 468 | 20230726 | 125600 | 3613759875 | 4670 | 4670 | 4670 | 4670 | 131 |
| 469 | 20230726 | 125500 | 3613148105 | 4670 | 4670 | 4670 | 4665 | 171 |
| 470 | 20230726 | 125400 | 3612350055 | 4670 | 4670 | 4670 | 4665 | 455 |
| 471 | 20230726 | 125300 | 3610226155 | 4665 | 4700 | 4705 | 4665 | 1495 |
| 472 | 20230726 | 125200 | 3603236890 | 4700 | 4685 | 4705 | 4685 | 626 |
| 473 | 20230726 | 125100 | 3600297225 | 4685 | 4705 | 4705 | 4680 | 648 |
| 474 | 20230726 | 125000 | 3597261170 | 4685 | 4655 | 4685 | 4655 | 608 |
| 475 | 20230726 | 124900 | 3594422490 | 4640 | 4640 | 4640 | 4640 | 0 |
| 476 | 20230726 | 124800 | 3594422490 | 4640 | 4640 | 4640 | 4640 | 3 |
| 477 | 20230726 | 124700 | 3594408570 | 4640 | 4645 | 4650 | 4640 | 1535 |
| 478 | 20230726 | 124600 | 3587281465 | 4645 | 4650 | 4650 | 4640 | 2043 |
| 479 | 20230726 | 124500 | 3577798650 | 4645 | 4655 | 4655 | 4640 | 2389 |
| 480 | 20230726 | 124400 | 3566694605 | 4655 | 4675 | 4675 | 4655 | 10434 |
| 481 | 20230726 | 124300 | 3518052115 | 4675 | 4675 | 4675 | 4675 | 300 |
| 482 | 20230726 | 124200 | 3516649615 | 4685 | 4675 | 4685 | 4670 | 165 |
| 483 | 20230726 | 124100 | 3515878550 | 4670 | 4685 | 4685 | 4670 | 242 |
| 484 | 20230726 | 124000 | 3514748280 | 4670 | 4685 | 4685 | 4670 | 1659 |
| 485 | 20230726 | 123900 | 3506997220 | 4685 | 4685 | 4685 | 4670 | 2670 |
| 486 | 20230726 | 123800 | 3494524355 | 4685 | 4685 | 4685 | 4685 | 0 |
| 487 | 20230726 | 123700 | 3494524355 | 4685 | 4685 | 4685 | 4685 | 254 |
| 488 | 20230726 | 123600 | 3493334365 | 4685 | 4670 | 4685 | 4665 | 1100 |
| 489 | 20230726 | 123500 | 3488196550 | 4665 | 4680 | 4680 | 4665 | 4162 |
| 490 | 20230726 | 123400 | 3468757000 | 4685 | 4700 | 4700 | 4680 | 744 |
| 491 | 20230726 | 123300 | 3465268770 | 4710 | 4715 | 4715 | 4710 | 43 |
| 492 | 20230726 | 123200 | 3465066135 | 4715 | 4715 | 4715 | 4700 | 325 |
| 493 | 20230726 | 123100 | 3463538515 | 4715 | 4685 | 4715 | 4685 | 9802 |
| 494 | 20230726 | 123000 | 3417615225 | 4680 | 4680 | 4680 | 4680 | 80 |
| 495 | 20230726 | 122900 | 3417240825 | 4685 | 4680 | 4685 | 4680 | 235 |
| 496 | 20230726 | 122800 | 3416139925 | 4675 | 4680 | 4680 | 4675 | 1450 |
| 497 | 20230726 | 122700 | 3409358825 | 4680 | 4680 | 4680 | 4670 | 451 |
| 498 | 20230726 | 122600 | 3407248155 | 4670 | 4670 | 4670 | 4670 | 1477 |
| 499 | 20230726 | 122500 | 3400350565 | 4670 | 4680 | 4680 | 4670 | 1683 |
| 500 | 20230726 | 122400 | 3392477335 | 4670 | 4665 | 4670 | 4660 | 362 |
| 501 | 20230726 | 122300 | 3390787155 | 4665 | 4685 | 4685 | 4665 | 4055 |
| 502 | 20230726 | 122200 | 3371842440 | 4685 | 4680 | 4685 | 4680 | 1146 |
| 503 | 20230726 | 122100 | 3366478890 | 4680 | 4685 | 4700 | 4680 | 6062 |
| 504 | 20230726 | 122000 | 3338049345 | 4685 | 4695 | 4695 | 4685 | 3187 |
| 505 | 20230726 | 121900 | 3323101875 | 4690 | 4700 | 4700 | 4690 | 2988 |
| 506 | 20230726 | 121800 | 3309081495 | 4700 | 4715 | 4735 | 4700 | 2883 |
| 507 | 20230726 | 121700 | 3295509645 | 4730 | 4710 | 4730 | 4710 | 2294 |
| 508 | 20230726 | 121600 | 3284667310 | 4700 | 4710 | 4710 | 4700 | 1530 |
| 509 | 20230726 | 121500 | 3277469855 | 4710 | 4710 | 4710 | 4710 | 491 |
| 510 | 20230726 | 121400 | 3275157245 | 4710 | 4715 | 4730 | 4705 | 1451 |
| 511 | 20230726 | 121300 | 3268320165 | 4715 | 4715 | 4715 | 4710 | 717 |
| 512 | 20230726 | 121200 | 3264942040 | 4715 | 4720 | 4720 | 4715 | 3200 |
| 513 | 20230726 | 121100 | 3249852960 | 4720 | 4740 | 4740 | 4715 | 1037 |
| 514 | 20230726 | 121000 | 3244957945 | 4725 | 4740 | 4740 | 4725 | 247 |
| 515 | 20230726 | 120900 | 3243790720 | 4730 | 4760 | 4760 | 4730 | 3439 |
| 516 | 20230726 | 120800 | 3227493670 | 4760 | 4760 | 4760 | 4760 | 15 |
| 517 | 20230726 | 120700 | 3227422270 | 4745 | 4750 | 4750 | 4745 | 647 |
| 518 | 20230726 | 120600 | 3224351995 | 4750 | 4760 | 4770 | 4750 | 836 |
| 519 | 20230726 | 120500 | 3220380855 | 4750 | 4750 | 4750 | 4750 | 158 |
| 520 | 20230726 | 120400 | 3219630355 | 4755 | 4755 | 4755 | 4750 | 105 |
| 521 | 20230726 | 120300 | 3219131585 | 4750 | 4750 | 4750 | 4750 | 789 |
| 522 | 20230726 | 120200 | 3215383835 | 4750 | 4750 | 4750 | 4750 | 100 |
| 523 | 20230726 | 120100 | 3214908835 | 4745 | 4775 | 4775 | 4745 | 64 |
| 524 | 20230726 | 120000 | 3214603740 | 4770 | 4740 | 4770 | 4740 | 266 |
| 525 | 20230726 | 115900 | 3213340795 | 4740 | 4740 | 4740 | 4740 | 0 |
| 526 | 20230726 | 115800 | 3213340795 | 4740 | 4765 | 4765 | 4740 | 1042 |
| 527 | 20230726 | 115700 | 3208399620 | 4770 | 4770 | 4770 | 4770 | 100 |
| 528 | 20230726 | 115600 | 3207922620 | 4745 | 4755 | 4755 | 4745 | 1038 |
| 529 | 20230726 | 115500 | 3202995095 | 4755 | 4755 | 4755 | 4755 | 1 |
| 530 | 20230726 | 115400 | 3202990340 | 4780 | 4770 | 4780 | 4770 | 905 |
| 531 | 20230726 | 115300 | 3198667100 | 4770 | 4765 | 4770 | 4765 | 954 |
| 532 | 20230726 | 115200 | 3194116525 | 4770 | 4745 | 4770 | 4745 | 278 |
| 533 | 20230726 | 115100 | 3192792415 | 4745 | 4750 | 4765 | 4740 | 955 |
| 534 | 20230726 | 115000 | 3188259130 | 4750 | 4775 | 4775 | 4750 | 1265 |
| 535 | 20230726 | 114900 | 3182235935 | 4790 | 4790 | 4790 | 4775 | 223 |
| 536 | 20230726 | 114800 | 3181169280 | 4790 | 4785 | 4790 | 4785 | 100 |
| 537 | 20230726 | 114700 | 3180690530 | 4790 | 4800 | 4800 | 4770 | 507 |
| 538 | 20230726 | 114600 | 3178271880 | 4790 | 4805 | 4805 | 4770 | 1328 |
| 539 | 20230726 | 114500 | 3171920375 | 4800 | 4800 | 4805 | 4800 | 625 |
| 540 | 20230726 | 114400 | 3168920070 | 4800 | 4810 | 4810 | 4800 | 1922 |
| 541 | 20230726 | 114300 | 3159687960 | 4830 | 4830 | 4830 | 4830 | 440 |
| 542 | 20230726 | 114200 | 3157562760 | 4805 | 4820 | 4830 | 4800 | 192 |
| 543 | 20230726 | 114100 | 3156636595 | 4820 | 4820 | 4820 | 4820 | 101 |
| 544 | 20230726 | 114000 | 3156149775 | 4820 | 4820 | 4820 | 4820 | 55 |
| 545 | 20230726 | 113900 | 3155884675 | 4820 | 4785 | 4820 | 4785 | 472 |
| 546 | 20230726 | 113800 | 3153614525 | 4785 | 4780 | 4785 | 4780 | 9 |
| 547 | 20230726 | 113700 | 3153571495 | 4770 | 4770 | 4770 | 4770 | 93 |
| 548 | 20230726 | 113600 | 3153127885 | 4770 | 4770 | 4770 | 4770 | 33 |
| 549 | 20230726 | 113500 | 3152970475 | 4770 | 4785 | 4785 | 4770 | 2012 |
| 550 | 20230726 | 113400 | 3143373165 | 4770 | 4770 | 4770 | 4770 | 33 |
| 551 | 20230726 | 113300 | 3143215755 | 4765 | 4770 | 4770 | 4765 | 6 |
| 552 | 20230726 | 113200 | 3143187145 | 4770 | 4765 | 4770 | 4765 | 271 |
| 553 | 20230726 | 113100 | 3141895785 | 4765 | 4765 | 4765 | 4765 | 65 |
| 554 | 20230726 | 113000 | 3141586060 | 4765 | 4750 | 4765 | 4750 | 853 |
| 555 | 20230726 | 112900 | 3137533450 | 4750 | 4745 | 4750 | 4745 | 58 |
| 556 | 20230726 | 112800 | 3137258050 | 4745 | 4750 | 4750 | 4740 | 2927 |
| 557 | 20230726 | 112700 | 3123370650 | 4755 | 4760 | 4760 | 4755 | 2 |
| 558 | 20230726 | 112600 | 3123361135 | 4760 | 4760 | 4760 | 4760 | 14 |
| 559 | 20230726 | 112500 | 3123294495 | 4760 | 4760 | 4760 | 4760 | 1 |
| 560 | 20230726 | 112400 | 3123289735 | 4770 | 4770 | 4770 | 4770 | 675 |
| 561 | 20230726 | 112300 | 3120069985 | 4770 | 4745 | 4770 | 4745 | 554 |
| 562 | 20230726 | 112200 | 3117434145 | 4740 | 4735 | 4740 | 4725 | 3608 |
| 563 | 20230726 | 112100 | 3100355115 | 4740 | 4745 | 4745 | 4740 | 1008 |
| 564 | 20230726 | 112000 | 3095577190 | 4750 | 4750 | 4750 | 4750 | 66 |
| 565 | 20230726 | 111900 | 3095263690 | 4750 | 4750 | 4750 | 4725 | 1011 |
| 566 | 20230726 | 111800 | 3090486655 | 4755 | 4755 | 4755 | 4755 | 51 |
| 567 | 20230726 | 111700 | 3090244150 | 4755 | 4750 | 4770 | 4720 | 3233 |
| 568 | 20230726 | 111600 | 3074887130 | 4720 | 4725 | 4745 | 4720 | 2369 |
| 569 | 20230726 | 111500 | 3063664215 | 4725 | 4725 | 4745 | 4700 | 2217 |
| 570 | 20230726 | 111400 | 3053215620 | 4715 | 4740 | 4745 | 4715 | 3729 |
| 571 | 20230726 | 111300 | 3035580595 | 4740 | 4730 | 4745 | 4730 | 2554 |
| 572 | 20230726 | 111200 | 3023499800 | 4730 | 4735 | 4740 | 4730 | 414 |
| 573 | 20230726 | 111100 | 3021538755 | 4740 | 4740 | 4740 | 4740 | 6 |
| 574 | 20230726 | 111000 | 3021510315 | 4745 | 4745 | 4745 | 4735 | 117 |
| 575 | 20230726 | 110900 | 3020955520 | 4750 | 4730 | 4750 | 4730 | 100 |
| 576 | 20230726 | 110800 | 3020482480 | 4730 | 4730 | 4755 | 4730 | 114 |
| 577 | 20230726 | 110700 | 3019943210 | 4750 | 4730 | 4755 | 4730 | 3313 |
| 578 | 20230726 | 110600 | 3004210325 | 4730 | 4755 | 4770 | 4730 | 2500 |
| 579 | 20230726 | 110500 | 2992326835 | 4755 | 4760 | 4760 | 4755 | 140 |
| 580 | 20230726 | 110400 | 2991660885 | 4755 | 4745 | 4760 | 4745 | 193 |
| 581 | 20230726 | 110300 | 2990743175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 582 | 20230726 | 110200 | 2990743175 | 4785 | 4780 | 4785 | 4780 | 441 |
| 583 | 20230726 | 110100 | 2988633590 | 4785 | 4745 | 4785 | 4740 | 336 |
| 584 | 20230726 | 110000 | 2987039180 | 4800 | 4740 | 4800 | 4740 | 1081 |
| 585 | 20230726 | 105900 | 2981863915 | 4730 | 4720 | 4780 | 4720 | 4762 |
| 586 | 20230726 | 105800 | 2959377910 | 4715 | 4735 | 4785 | 4715 | 1346 |
| 587 | 20230726 | 105700 | 2952999265 | 4735 | 4765 | 4765 | 4735 | 622 |
| 588 | 20230726 | 105600 | 2950052265 | 4755 | 4755 | 4755 | 4755 | 0 |
| 589 | 20230726 | 105500 | 2950052265 | 4755 | 4765 | 4780 | 4755 | 3129 |
| 590 | 20230726 | 105400 | 2935100080 | 4765 | 4790 | 4790 | 4735 | 157 |
| 591 | 20230726 | 105300 | 2934355670 | 4790 | 4775 | 4790 | 4740 | 533 |
| 592 | 20230726 | 105200 | 2931819900 | 4785 | 4770 | 4800 | 4770 | 721 |
| 593 | 20230726 | 105100 | 2928368225 | 4765 | 4765 | 4765 | 4725 | 40 |
| 594 | 20230726 | 105000 | 2928177920 | 4760 | 4695 | 4765 | 4695 | 5647 |
| 595 | 20230726 | 104900 | 2901531885 | 4695 | 4730 | 4750 | 4695 | 1366 |
| 596 | 20230726 | 104800 | 2895097130 | 4730 | 4695 | 4730 | 4690 | 2005 |
| 597 | 20230726 | 104700 | 2885680425 | 4695 | 4725 | 4745 | 4680 | 18465 |
| 598 | 20230726 | 104600 | 2798836570 | 4745 | 4730 | 4745 | 4720 | 3751 |
| 599 | 20230726 | 104500 | 2781094500 | 4730 | 4775 | 4780 | 4730 | 8456 |
| 600 | 20230726 | 104400 | 2740900965 | 4780 | 4780 | 4780 | 4770 | 4827 |
| 601 | 20230726 | 104300 | 2717863250 | 4780 | 4780 | 4790 | 4780 | 458 |
| 602 | 20230726 | 104200 | 2715673500 | 4790 | 4785 | 4795 | 4775 | 1060 |
| 603 | 20230726 | 104100 | 2710610755 | 4775 | 4785 | 4785 | 4775 | 1710 |
| 604 | 20230726 | 104000 | 2702444860 | 4785 | 4790 | 4800 | 4775 | 1587 |
| 605 | 20230726 | 103900 | 2694861320 | 4815 | 4790 | 4815 | 4790 | 119 |
| 606 | 20230726 | 103800 | 2694291060 | 4785 | 4785 | 4815 | 4785 | 5188 |
| 607 | 20230726 | 103700 | 2669406340 | 4785 | 4780 | 4810 | 4775 | 2069 |
| 608 | 20230726 | 103600 | 2659519725 | 4775 | 4780 | 4785 | 4775 | 1814 |
| 609 | 20230726 | 103500 | 2650854180 | 4780 | 4780 | 4785 | 4780 | 2668 |
| 610 | 20230726 | 103400 | 2638101090 | 4780 | 4790 | 4790 | 4780 | 7954 |
| 611 | 20230726 | 103300 | 2600049820 | 4790 | 4790 | 4810 | 4790 | 298 |
| 612 | 20230726 | 103200 | 2598622340 | 4790 | 4790 | 4795 | 4785 | 1776 |
| 613 | 20230726 | 103100 | 2590121070 | 4790 | 4785 | 4815 | 4785 | 1703 |
| 614 | 20230726 | 103000 | 2581955185 | 4780 | 4785 | 4805 | 4780 | 6305 |
| 615 | 20230726 | 102900 | 2551801740 | 4790 | 4780 | 4790 | 4780 | 833 |
| 616 | 20230726 | 102800 | 2547815670 | 4785 | 4780 | 4785 | 4775 | 2239 |
| 617 | 20230726 | 102700 | 2537118765 | 4775 | 4790 | 4790 | 4775 | 3076 |
| 618 | 20230726 | 102600 | 2522395300 | 4790 | 4785 | 4805 | 4785 | 1067 |
| 619 | 20230726 | 102500 | 2517287110 | 4785 | 4805 | 4805 | 4785 | 5769 |
| 620 | 20230726 | 102400 | 2489604510 | 4805 | 4825 | 4825 | 4805 | 5602 |
| 621 | 20230726 | 102300 | 2462673820 | 4830 | 4835 | 4835 | 4830 | 7828 |
| 622 | 20230726 | 102200 | 2424864510 | 4830 | 4840 | 4840 | 4830 | 3462 |
| 623 | 20230726 | 102100 | 2408127085 | 4835 | 4865 | 4865 | 4830 | 16661 |
| 624 | 20230726 | 102000 | 2327346410 | 4865 | 4865 | 4880 | 4865 | 2481 |
| 625 | 20230726 | 101900 | 2315270660 | 4865 | 4865 | 4870 | 4865 | 1194 |
| 626 | 20230726 | 101800 | 2309457435 | 4865 | 4880 | 4880 | 4865 | 3489 |
| 627 | 20230726 | 101700 | 2292450430 | 4880 | 4895 | 4895 | 4880 | 1314 |
| 628 | 20230726 | 101600 | 2286037960 | 4895 | 4900 | 4910 | 4885 | 3935 |
| 629 | 20230726 | 101500 | 2266794610 | 4900 | 4900 | 4900 | 4900 | 468 |
| 630 | 20230726 | 101400 | 2264501410 | 4895 | 4895 | 4895 | 4895 | 321 |
| 631 | 20230726 | 101300 | 2262930115 | 4895 | 4910 | 4910 | 4895 | 1144 |
| 632 | 20230726 | 101200 | 2257329860 | 4905 | 4890 | 4905 | 4890 | 4420 |
| 633 | 20230726 | 101100 | 2235676480 | 4890 | 4890 | 4890 | 4890 | 418 |
| 634 | 20230726 | 101000 | 2233632460 | 4890 | 4885 | 4890 | 4885 | 1971 |
| 635 | 20230726 | 100900 | 2224004115 | 4885 | 4890 | 4890 | 4885 | 2131 |
| 636 | 20230726 | 100800 | 2213590925 | 4890 | 4890 | 4900 | 4890 | 1851 |
| 637 | 20230726 | 100700 | 2204536695 | 4895 | 4885 | 4895 | 4885 | 2333 |
| 638 | 20230726 | 100600 | 2193130400 | 4885 | 4890 | 4900 | 4880 | 3480 |
| 639 | 20230726 | 100500 | 2176128105 | 4890 | 4890 | 4890 | 4885 | 1202 |
| 640 | 20230726 | 100400 | 2170251325 | 4890 | 4890 | 4890 | 4890 | 907 |
| 641 | 20230726 | 100300 | 2165816095 | 4895 | 4900 | 4900 | 4895 | 1337 |
| 642 | 20230726 | 100200 | 2159271030 | 4905 | 4900 | 4905 | 4895 | 2185 |
| 643 | 20230726 | 100100 | 2148564500 | 4900 | 4905 | 4925 | 4900 | 376 |
| 644 | 20230726 | 100000 | 2146721170 | 4905 | 4905 | 4905 | 4900 | 1088 |
| 645 | 20230726 | 095900 | 2141389485 | 4905 | 4905 | 4905 | 4905 | 565 |
| 646 | 20230726 | 095800 | 2138618160 | 4925 | 4900 | 4930 | 4900 | 493 |
| 647 | 20230726 | 095700 | 2136201680 | 4905 | 4905 | 4910 | 4900 | 3434 |
| 648 | 20230726 | 095600 | 2119367155 | 4905 | 4900 | 4910 | 4900 | 312 |
| 649 | 20230726 | 095500 | 2117837715 | 4900 | 4900 | 4900 | 4900 | 165 |
| 650 | 20230726 | 095400 | 2117029215 | 4930 | 4905 | 4930 | 4900 | 3221 |
| 651 | 20230726 | 095300 | 2101222070 | 4905 | 4910 | 4915 | 4905 | 242 |
| 652 | 20230726 | 095200 | 2100033380 | 4910 | 4930 | 4930 | 4910 | 3381 |
| 653 | 20230726 | 095100 | 2083391030 | 4925 | 4925 | 4930 | 4925 | 602 |
| 654 | 20230726 | 095000 | 2080425180 | 4905 | 4905 | 4930 | 4905 | 470 |
| 655 | 20230726 | 094900 | 2078111420 | 4930 | 4905 | 4930 | 4905 | 1462 |
| 656 | 20230726 | 094800 | 2070910870 | 4905 | 4895 | 4930 | 4890 | 560 |
| 657 | 20230726 | 094700 | 2068169210 | 4900 | 4890 | 4905 | 4890 | 1097 |
| 658 | 20230726 | 094600 | 2062804025 | 4890 | 4900 | 4905 | 4890 | 1001 |
| 659 | 20230726 | 094500 | 2057905505 | 4900 | 4900 | 4900 | 4900 | 291 |
| 660 | 20230726 | 094400 | 2056479605 | 4895 | 4955 | 4955 | 4895 | 4456 |
| 661 | 20230726 | 094300 | 2034655425 | 4905 | 4900 | 4905 | 4890 | 528 |
| 662 | 20230726 | 094200 | 2032068165 | 4900 | 4960 | 4960 | 4900 | 5223 |
| 663 | 20230726 | 094100 | 2006326370 | 4970 | 4950 | 4970 | 4940 | 284 |
| 664 | 20230726 | 094000 | 2004917135 | 4965 | 4970 | 4970 | 4955 | 1433 |
| 665 | 20230726 | 093900 | 1997807545 | 4965 | 5010 | 5010 | 4965 | 1027 |
| 666 | 20230726 | 093800 | 1992680040 | 5010 | 4965 | 5020 | 4965 | 2192 |
| 667 | 20230726 | 093700 | 1981723665 | 4965 | 4955 | 5010 | 4950 | 9007 |
| 668 | 20230726 | 093600 | 1936767900 | 4955 | 4905 | 4955 | 4905 | 3880 |
| 669 | 20230726 | 093500 | 1917684750 | 4910 | 4900 | 4910 | 4890 | 2903 |
| 670 | 20230726 | 093400 | 1903440620 | 4900 | 4885 | 4900 | 4885 | 7159 |
| 671 | 20230726 | 093300 | 1868388635 | 4885 | 4875 | 4895 | 4875 | 1533 |
| 672 | 20230726 | 093200 | 1860900410 | 4875 | 4885 | 4890 | 4875 | 4287 |
| 673 | 20230726 | 093100 | 1839979985 | 4885 | 4890 | 4890 | 4880 | 1580 |
| 674 | 20230726 | 093000 | 1832266235 | 4895 | 4885 | 4895 | 4880 | 2388 |
| 675 | 20230726 | 092900 | 1820584270 | 4880 | 4890 | 4900 | 4880 | 4078 |
| 676 | 20230726 | 092800 | 1800670070 | 4885 | 4890 | 4900 | 4875 | 3844 |
| 677 | 20230726 | 092700 | 1781891740 | 4880 | 4910 | 4915 | 4880 | 3714 |
| 678 | 20230726 | 092600 | 1763735245 | 4915 | 4915 | 4930 | 4905 | 3608 |
| 679 | 20230726 | 092500 | 1745987290 | 4920 | 4885 | 4925 | 4885 | 1400 |
| 680 | 20230726 | 092400 | 1739102125 | 4925 | 4860 | 4945 | 4860 | 4699 |
| 681 | 20230726 | 092300 | 1716073260 | 4855 | 4860 | 4915 | 4840 | 6363 |
| 682 | 20230726 | 092200 | 1684988005 | 4840 | 4875 | 4915 | 4830 | 9504 |
| 683 | 20230726 | 092100 | 1638530225 | 4875 | 4885 | 4890 | 4875 | 5579 |
| 684 | 20230726 | 092000 | 1611319975 | 4885 | 4905 | 4905 | 4875 | 5831 |
| 685 | 20230726 | 091900 | 1582785085 | 4905 | 4915 | 4915 | 4855 | 14445 |
| 686 | 20230726 | 091800 | 1512023425 | 4915 | 4915 | 4920 | 4915 | 919 |
| 687 | 20230726 | 091700 | 1507506115 | 4910 | 4910 | 4940 | 4905 | 1989 |
| 688 | 20230726 | 091600 | 1497737100 | 4910 | 4915 | 4975 | 4900 | 5935 |
| 689 | 20230726 | 091500 | 1468576265 | 4915 | 4965 | 4965 | 4915 | 17566 |
| 690 | 20230726 | 091400 | 1381655300 | 4970 | 4990 | 5000 | 4970 | 7371 |
| 691 | 20230726 | 091300 | 1344938460 | 5000 | 4980 | 5000 | 4980 | 8524 |
| 692 | 20230726 | 091200 | 1302334670 | 4980 | 4980 | 4980 | 4975 | 5026 |
| 693 | 20230726 | 091100 | 1277310585 | 4975 | 4975 | 4995 | 4960 | 9062 |
| 694 | 20230726 | 091000 | 1232230585 | 4980 | 5000 | 5000 | 4975 | 2516 |
| 695 | 20230726 | 090900 | 1219706445 | 4975 | 4990 | 5010 | 4970 | 3633 |
| 696 | 20230726 | 090800 | 1201570010 | 4985 | 4970 | 5000 | 4960 | 3240 |
| 697 | 20230726 | 090700 | 1185431810 | 5000 | 5020 | 5040 | 4960 | 6916 |
| 698 | 20230726 | 090600 | 1150759840 | 5030 | 4930 | 5030 | 4910 | 14911 |
| 699 | 20230726 | 090500 | 1076664630 | 4930 | 4885 | 4955 | 4650 | 32200 |
| 700 | 20230726 | 090400 | 920205355 | 4875 | 5000 | 5000 | 4855 | 26204 |
| 701 | 20230726 | 090300 | 790243340 | 5010 | 5040 | 5050 | 5000 | 16005 |
| 702 | 20230726 | 090200 | 709933370 | 5040 | 5060 | 5070 | 5010 | 25229 |
| 703 | 20230726 | 090100 | 583089110 | 5050 | 5030 | 5120 | 5020 | 45192 |
| 704 | 20230726 | 090000 | 354113630 | 5050 | 5150 | 5180 | 5030 | 68990 |