37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 211700 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 46504 |
| 3 | 20240320 | 211600 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 4 | 20240320 | 211500 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 5 | 20240320 | 211400 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 6 | 20240320 | 211300 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 7 | 20240320 | 211200 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 8 | 20240320 | 211100 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 9 | 20240320 | 211000 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 10 | 20240320 | 210900 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 11 | 20240320 | 210800 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 12 | 20240320 | 210700 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 13 | 20240320 | 210600 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 14 | 20240320 | 210500 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 15 | 20240320 | 210400 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 16 | 20240320 | 210300 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 17 | 20240320 | 210200 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 18 | 20240320 | 210100 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 19 | 20240320 | 210000 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 20 | 20240320 | 205900 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 21 | 20240320 | 205800 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 22 | 20240320 | 205700 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 23 | 20240320 | 205600 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 24 | 20240320 | 205500 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 25 | 20240320 | 205400 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 26 | 20240320 | 205300 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 27 | 20240320 | 205200 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 28 | 20240320 | 205100 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 29 | 20240320 | 205000 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 30 | 20240320 | 204900 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 31 | 20240320 | 204800 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 32 | 20240320 | 204700 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 46504 |
| 33 | 20240320 | 204600 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 34 | 20240320 | 204500 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 35 | 20240320 | 204400 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 36 | 20240320 | 204300 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 37 | 20240320 | 204200 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 38 | 20240320 | 204100 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 39 | 20240320 | 204000 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 40 | 20240320 | 203900 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 41 | 20240320 | 203800 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 42 | 20240320 | 203700 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 43 | 20240320 | 203600 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 44 | 20240320 | 203500 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 45 | 20240320 | 203400 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 46 | 20240320 | 203300 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 47 | 20240320 | 203200 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 48 | 20240320 | 203100 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 49 | 20240320 | 203000 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 50 | 20240320 | 202900 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 51 | 20240320 | 202800 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 52 | 20240320 | 202700 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 53 | 20240320 | 202600 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 54 | 20240320 | 202500 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 55 | 20240320 | 202400 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 56 | 20240320 | 202300 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 57 | 20240320 | 202200 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 58 | 20240320 | 202100 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 59 | 20240320 | 202000 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 60 | 20240320 | 201900 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 61 | 20240320 | 201800 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 62 | 20240320 | 201700 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 46504 |
| 63 | 20240320 | 201600 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 64 | 20240320 | 201500 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 65 | 20240320 | 201400 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 66 | 20240320 | 201300 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 67 | 20240320 | 201200 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 68 | 20240320 | 201100 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 69 | 20240320 | 201000 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 70 | 20240320 | 200900 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 71 | 20240320 | 200800 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 72 | 20240320 | 200700 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 73 | 20240320 | 200600 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 74 | 20240320 | 200500 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 75 | 20240320 | 200400 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 76 | 20240320 | 200300 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 77 | 20240320 | 200200 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 78 | 20240320 | 200100 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 79 | 20240320 | 200000 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 80 | 20240320 | 195900 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 81 | 20240320 | 195800 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 82 | 20240320 | 195700 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 83 | 20240320 | 195600 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 84 | 20240320 | 195500 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 85 | 20240320 | 195400 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 86 | 20240320 | 195300 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 87 | 20240320 | 195200 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 88 | 20240320 | 195100 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 89 | 20240320 | 195000 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 90 | 20240320 | 194900 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 91 | 20240320 | 194800 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 92 | 20240320 | 194700 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 46504 |
| 93 | 20240320 | 194600 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 94 | 20240320 | 194500 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 95 | 20240320 | 194400 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 96 | 20240320 | 194300 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 97 | 20240320 | 194200 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 98 | 20240320 | 194100 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 99 | 20240320 | 194000 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 100 | 20240320 | 193900 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 101 | 20240320 | 193800 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 102 | 20240320 | 193700 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 103 | 20240320 | 193600 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 104 | 20240320 | 193500 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 105 | 20240320 | 193400 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 106 | 20240320 | 193300 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 107 | 20240320 | 193200 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 108 | 20240320 | 193100 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 109 | 20240320 | 193000 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 110 | 20240320 | 192900 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 111 | 20240320 | 192800 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 112 | 20240320 | 192700 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 113 | 20240320 | 192600 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 114 | 20240320 | 192500 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 115 | 20240320 | 192400 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 116 | 20240320 | 192300 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 117 | 20240320 | 192200 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 118 | 20240320 | 192100 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 119 | 20240320 | 192000 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 120 | 20240320 | 191900 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 121 | 20240320 | 191800 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 122 | 20240320 | 191700 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 46504 |
| 123 | 20240320 | 191600 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 124 | 20240320 | 191500 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 125 | 20240320 | 191400 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 126 | 20240320 | 191300 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 127 | 20240320 | 191200 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 128 | 20240320 | 191100 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 129 | 20240320 | 191000 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 130 | 20240320 | 190900 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 131 | 20240320 | 190800 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 132 | 20240320 | 190700 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 133 | 20240320 | 190600 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 134 | 20240320 | 190500 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 135 | 20240320 | 190400 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 136 | 20240320 | 190300 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 137 | 20240320 | 190200 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 138 | 20240320 | 190100 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 139 | 20240320 | 190000 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 140 | 20240320 | 185900 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 141 | 20240320 | 185800 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 142 | 20240320 | 185700 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 143 | 20240320 | 185600 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 144 | 20240320 | 185500 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 145 | 20240320 | 185400 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 146 | 20240320 | 185300 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 147 | 20240320 | 185200 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 148 | 20240320 | 185100 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 149 | 20240320 | 185000 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 150 | 20240320 | 184900 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 151 | 20240320 | 184800 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 152 | 20240320 | 184700 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 46504 |
| 153 | 20240320 | 184600 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 154 | 20240320 | 184500 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 155 | 20240320 | 184400 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 156 | 20240320 | 184300 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 157 | 20240320 | 184200 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 158 | 20240320 | 184100 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 159 | 20240320 | 184000 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 160 | 20240320 | 183900 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 161 | 20240320 | 183800 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 162 | 20240320 | 183700 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 163 | 20240320 | 183600 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 164 | 20240320 | 183500 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 165 | 20240320 | 183400 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 166 | 20240320 | 183300 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 167 | 20240320 | 183200 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 168 | 20240320 | 183100 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 169 | 20240320 | 183000 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 170 | 20240320 | 182900 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 171 | 20240320 | 182800 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 172 | 20240320 | 182700 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 173 | 20240320 | 182600 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 174 | 20240320 | 182500 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 175 | 20240320 | 182400 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 176 | 20240320 | 182300 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 177 | 20240320 | 182200 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 178 | 20240320 | 182100 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 179 | 20240320 | 182000 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 180 | 20240320 | 181900 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 181 | 20240320 | 181800 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 182 | 20240320 | 181700 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 46504 |
| 183 | 20240320 | 181600 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 184 | 20240320 | 181500 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 185 | 20240320 | 181400 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 186 | 20240320 | 181300 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 187 | 20240320 | 181200 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 188 | 20240320 | 181100 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 189 | 20240320 | 181000 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 190 | 20240320 | 180900 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 191 | 20240320 | 180800 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 192 | 20240320 | 180700 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 193 | 20240320 | 180600 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 194 | 20240320 | 180500 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 195 | 20240320 | 180400 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 196 | 20240320 | 180300 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 197 | 20240320 | 180200 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 198 | 20240320 | 180100 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 199 | 20240320 | 180000 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 200 | 20240320 | 175900 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 201 | 20240320 | 175800 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 202 | 20240320 | 175700 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 203 | 20240320 | 175600 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 204 | 20240320 | 175500 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 205 | 20240320 | 175400 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 206 | 20240320 | 175300 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 207 | 20240320 | 175200 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 208 | 20240320 | 175100 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 209 | 20240320 | 175000 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 210 | 20240320 | 174900 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 211 | 20240320 | 174800 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 212 | 20240320 | 174700 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 46504 |
| 213 | 20240320 | 174600 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 214 | 20240320 | 174500 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 215 | 20240320 | 174400 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 216 | 20240320 | 174300 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 217 | 20240320 | 174200 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 218 | 20240320 | 174100 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 219 | 20240320 | 174000 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 220 | 20240320 | 173900 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 221 | 20240320 | 173800 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 222 | 20240320 | 173700 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 223 | 20240320 | 173600 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 224 | 20240320 | 173500 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 225 | 20240320 | 173400 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 226 | 20240320 | 173300 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 227 | 20240320 | 173200 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 228 | 20240320 | 173100 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 229 | 20240320 | 173000 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 230 | 20240320 | 172900 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 231 | 20240320 | 172800 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 232 | 20240320 | 172700 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 233 | 20240320 | 172600 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 234 | 20240320 | 172500 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 235 | 20240320 | 172400 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 236 | 20240320 | 172300 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 237 | 20240320 | 172200 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 238 | 20240320 | 172100 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 239 | 20240320 | 172000 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 240 | 20240320 | 171900 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 241 | 20240320 | 171800 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 242 | 20240320 | 171700 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 46504 |
| 243 | 20240320 | 171600 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 244 | 20240320 | 171500 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 245 | 20240320 | 171400 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 246 | 20240320 | 171300 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 247 | 20240320 | 171200 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 248 | 20240320 | 171100 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 249 | 20240320 | 171000 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 250 | 20240320 | 170900 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 251 | 20240320 | 170800 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 252 | 20240320 | 170700 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 253 | 20240320 | 170600 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 254 | 20240320 | 170500 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 255 | 20240320 | 170400 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 256 | 20240320 | 170300 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 257 | 20240320 | 170200 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 258 | 20240320 | 170100 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 259 | 20240320 | 170000 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 260 | 20240320 | 165900 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 261 | 20240320 | 165800 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 262 | 20240320 | 165700 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 263 | 20240320 | 165600 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 264 | 20240320 | 165500 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 265 | 20240320 | 165400 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 266 | 20240320 | 165300 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 267 | 20240320 | 165200 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 268 | 20240320 | 165100 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 269 | 20240320 | 165000 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 270 | 20240320 | 164900 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 271 | 20240320 | 164800 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 272 | 20240320 | 164700 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 46504 |
| 273 | 20240320 | 164600 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 274 | 20240320 | 164500 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 275 | 20240320 | 164400 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 276 | 20240320 | 164300 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 277 | 20240320 | 164200 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 278 | 20240320 | 164100 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 279 | 20240320 | 164000 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 280 | 20240320 | 163900 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 281 | 20240320 | 163800 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 282 | 20240320 | 163700 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 283 | 20240320 | 163600 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 284 | 20240320 | 163500 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 285 | 20240320 | 163400 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 286 | 20240320 | 163300 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 287 | 20240320 | 163200 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 288 | 20240320 | 163100 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 289 | 20240320 | 163000 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 290 | 20240320 | 162900 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 291 | 20240320 | 162800 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 292 | 20240320 | 162700 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 293 | 20240320 | 162600 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 294 | 20240320 | 162500 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 295 | 20240320 | 162400 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 296 | 20240320 | 162300 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 297 | 20240320 | 162200 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 298 | 20240320 | 162100 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 299 | 20240320 | 162000 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 300 | 20240320 | 161900 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 301 | 20240320 | 161800 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 302 | 20240320 | 161700 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 46504 |
| 303 | 20240320 | 161600 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 304 | 20240320 | 161500 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 305 | 20240320 | 161400 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 306 | 20240320 | 161300 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 307 | 20240320 | 161200 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 308 | 20240320 | 161100 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 309 | 20240320 | 161000 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 310 | 20240320 | 160900 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 311 | 20240320 | 160800 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 312 | 20240320 | 160700 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 313 | 20240320 | 160600 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 314 | 20240320 | 160500 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 315 | 20240320 | 160400 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 316 | 20240320 | 160300 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 317 | 20240320 | 160200 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 318 | 20240320 | 160100 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 319 | 20240320 | 160000 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 320 | 20240320 | 155900 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 321 | 20240320 | 155800 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 322 | 20240320 | 155700 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 323 | 20240320 | 155600 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 324 | 20240320 | 155500 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 325 | 20240320 | 155400 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 326 | 20240320 | 155300 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 327 | 20240320 | 155200 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 328 | 20240320 | 155100 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 329 | 20240320 | 155000 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 330 | 20240320 | 154900 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 331 | 20240320 | 154800 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 332 | 20240320 | 154700 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 46504 |
| 333 | 20240320 | 154600 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 334 | 20240320 | 154500 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 335 | 20240320 | 154400 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 336 | 20240320 | 154300 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 337 | 20240320 | 154200 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 338 | 20240320 | 154100 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 339 | 20240320 | 154000 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 340 | 20240320 | 153900 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 341 | 20240320 | 153800 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 342 | 20240320 | 153700 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 343 | 20240320 | 153600 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 344 | 20240320 | 153500 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 345 | 20240320 | 153400 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 346 | 20240320 | 153300 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 347 | 20240320 | 153200 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 348 | 20240320 | 153100 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 349 | 20240320 | 153000 | 29137866500 | 7350 | 7350 | 7350 | 7350 | 46504 |
| 350 | 20240320 | 152900 | 28796062100 | 7200 | 7200 | 7200 | 7200 | 0 |
| 351 | 20240320 | 152800 | 28796062100 | 7200 | 7200 | 7200 | 7200 | 0 |
| 352 | 20240320 | 152700 | 28796062100 | 7200 | 7200 | 7200 | 7200 | 0 |
| 353 | 20240320 | 152600 | 28796062100 | 7200 | 7200 | 7200 | 7200 | 0 |
| 354 | 20240320 | 152500 | 28796062100 | 7200 | 7200 | 7200 | 7200 | 0 |
| 355 | 20240320 | 152400 | 28796062100 | 7200 | 7200 | 7200 | 7200 | 0 |
| 356 | 20240320 | 152300 | 28796062100 | 7200 | 7200 | 7200 | 7200 | 0 |
| 357 | 20240320 | 152200 | 28796062100 | 7200 | 7200 | 7200 | 7200 | 0 |
| 358 | 20240320 | 152100 | 28796062100 | 7200 | 7200 | 7200 | 7200 | 0 |
| 359 | 20240320 | 152000 | 28796062100 | 7200 | 7200 | 7200 | 7200 | 0 |
| 360 | 20240320 | 151900 | 28796062100 | 7200 | 7280 | 7290 | 7160 | 53578 |
| 361 | 20240320 | 151800 | 28409806370 | 7270 | 7290 | 7350 | 7230 | 23505 |
| 362 | 20240320 | 151700 | 28238642330 | 7300 | 7450 | 7460 | 7210 | 50453 |
| 363 | 20240320 | 151600 | 27869270000 | 7450 | 7470 | 7500 | 7450 | 9503 |
| 364 | 20240320 | 151500 | 27798328470 | 7460 | 7490 | 7490 | 7450 | 6911 |
| 365 | 20240320 | 151400 | 27746769810 | 7480 | 7510 | 7510 | 7480 | 3977 |
| 366 | 20240320 | 151300 | 27716956900 | 7500 | 7500 | 7510 | 7500 | 4796 |
| 367 | 20240320 | 151200 | 27680962020 | 7500 | 7490 | 7510 | 7480 | 6070 |
| 368 | 20240320 | 151100 | 27635456100 | 7490 | 7510 | 7520 | 7490 | 5170 |
| 369 | 20240320 | 151000 | 27596682030 | 7520 | 7510 | 7520 | 7500 | 6903 |
| 370 | 20240320 | 150900 | 27544809300 | 7510 | 7500 | 7510 | 7500 | 5852 |
| 371 | 20240320 | 150800 | 27500865170 | 7510 | 7500 | 7510 | 7490 | 3297 |
| 372 | 20240320 | 150700 | 27476125590 | 7490 | 7480 | 7500 | 7480 | 1631 |
| 373 | 20240320 | 150600 | 27463902210 | 7480 | 7490 | 7500 | 7480 | 4447 |
| 374 | 20240320 | 150500 | 27430624520 | 7490 | 7480 | 7500 | 7480 | 4349 |
| 375 | 20240320 | 150400 | 27398040080 | 7480 | 7480 | 7500 | 7470 | 4168 |
| 376 | 20240320 | 150300 | 27366867750 | 7480 | 7510 | 7510 | 7480 | 4245 |
| 377 | 20240320 | 150200 | 27335032480 | 7510 | 7490 | 7510 | 7480 | 4948 |
| 378 | 20240320 | 150100 | 27297964630 | 7490 | 7510 | 7520 | 7480 | 9834 |
| 379 | 20240320 | 150000 | 27224247430 | 7520 | 7510 | 7520 | 7510 | 16899 |
| 380 | 20240320 | 145900 | 27097245380 | 7510 | 7500 | 7520 | 7500 | 5454 |
| 381 | 20240320 | 145800 | 27056268630 | 7510 | 7490 | 7520 | 7490 | 13912 |
| 382 | 20240320 | 145700 | 26951823710 | 7500 | 7490 | 7500 | 7480 | 6071 |
| 383 | 20240320 | 145600 | 26906346090 | 7500 | 7500 | 7510 | 7480 | 4800 |
| 384 | 20240320 | 145500 | 26870360330 | 7500 | 7510 | 7510 | 7490 | 5809 |
| 385 | 20240320 | 145400 | 26826763120 | 7510 | 7490 | 7520 | 7480 | 38983 |
| 386 | 20240320 | 145300 | 26534128110 | 7500 | 7470 | 7500 | 7460 | 6179 |
| 387 | 20240320 | 145200 | 26487834470 | 7480 | 7500 | 7500 | 7420 | 10843 |
| 388 | 20240320 | 145100 | 26406913090 | 7500 | 7500 | 7510 | 7480 | 15686 |
| 389 | 20240320 | 145000 | 26289369670 | 7500 | 7480 | 7510 | 7480 | 33757 |
| 390 | 20240320 | 144900 | 26036218430 | 7480 | 7460 | 7490 | 7450 | 29713 |
| 391 | 20240320 | 144800 | 25814329480 | 7460 | 7390 | 7460 | 7390 | 22997 |
| 392 | 20240320 | 144700 | 25643483020 | 7400 | 7400 | 7410 | 7390 | 6881 |
| 393 | 20240320 | 144600 | 25592561490 | 7390 | 7380 | 7400 | 7380 | 3193 |
| 394 | 20240320 | 144500 | 25568973310 | 7370 | 7350 | 7370 | 7350 | 5579 |
| 395 | 20240320 | 144400 | 25527907560 | 7360 | 7330 | 7370 | 7320 | 10493 |
| 396 | 20240320 | 144300 | 25450853810 | 7340 | 7360 | 7360 | 7340 | 1251 |
| 397 | 20240320 | 144200 | 25441666350 | 7360 | 7360 | 7370 | 7350 | 2231 |
| 398 | 20240320 | 144100 | 25425254420 | 7350 | 7340 | 7360 | 7340 | 876 |
| 399 | 20240320 | 144000 | 25418816720 | 7340 | 7330 | 7350 | 7330 | 1712 |
| 400 | 20240320 | 143900 | 25406235900 | 7330 | 7320 | 7350 | 7310 | 3016 |
| 401 | 20240320 | 143800 | 25384147220 | 7320 | 7340 | 7350 | 7310 | 6037 |
| 402 | 20240320 | 143700 | 25339900910 | 7340 | 7360 | 7370 | 7340 | 3915 |
| 403 | 20240320 | 143600 | 25311144730 | 7360 | 7370 | 7370 | 7360 | 2886 |
| 404 | 20240320 | 143500 | 25289886970 | 7370 | 7380 | 7390 | 7370 | 3075 |
| 405 | 20240320 | 143400 | 25267209240 | 7380 | 7400 | 7400 | 7380 | 3645 |
| 406 | 20240320 | 143300 | 25240252650 | 7400 | 7370 | 7410 | 7370 | 13854 |
| 407 | 20240320 | 143200 | 25137745420 | 7360 | 7390 | 7400 | 7350 | 5678 |
| 408 | 20240320 | 143100 | 25095855970 | 7390 | 7380 | 7390 | 7370 | 5754 |
| 409 | 20240320 | 143000 | 25053367120 | 7380 | 7360 | 7390 | 7350 | 5371 |
| 410 | 20240320 | 142900 | 25013785950 | 7370 | 7370 | 7380 | 7350 | 9146 |
| 411 | 20240320 | 142800 | 24946391740 | 7370 | 7370 | 7380 | 7320 | 8100 |
| 412 | 20240320 | 142700 | 24886910000 | 7370 | 7330 | 7370 | 7310 | 4109 |
| 413 | 20240320 | 142600 | 24856748850 | 7340 | 7320 | 7350 | 7310 | 3092 |
| 414 | 20240320 | 142500 | 24834095930 | 7320 | 7320 | 7320 | 7300 | 1217 |
| 415 | 20240320 | 142400 | 24825199240 | 7310 | 7330 | 7330 | 7300 | 2652 |
| 416 | 20240320 | 142300 | 24805806310 | 7320 | 7320 | 7350 | 7320 | 1309 |
| 417 | 20240320 | 142200 | 24796218050 | 7330 | 7330 | 7350 | 7320 | 3997 |
| 418 | 20240320 | 142100 | 24766908090 | 7320 | 7300 | 7330 | 7300 | 3316 |
| 419 | 20240320 | 142000 | 24742669240 | 7330 | 7340 | 7350 | 7300 | 3636 |
| 420 | 20240320 | 141900 | 24716039460 | 7300 | 7300 | 7340 | 7290 | 11041 |
| 421 | 20240320 | 141800 | 24635433290 | 7300 | 7290 | 7300 | 7290 | 3964 |
| 422 | 20240320 | 141700 | 24606530450 | 7290 | 7320 | 7330 | 7290 | 11035 |
| 423 | 20240320 | 141600 | 24525962380 | 7320 | 7320 | 7330 | 7300 | 6544 |
| 424 | 20240320 | 141500 | 24478125320 | 7320 | 7380 | 7390 | 7320 | 12828 |
| 425 | 20240320 | 141400 | 24383760200 | 7380 | 7390 | 7410 | 7360 | 3991 |
| 426 | 20240320 | 141300 | 24354307850 | 7390 | 7400 | 7450 | 7380 | 23129 |
| 427 | 20240320 | 141200 | 24182652490 | 7400 | 7330 | 7400 | 7330 | 6152 |
| 428 | 20240320 | 141100 | 24137316730 | 7340 | 7360 | 7370 | 7330 | 2129 |
| 429 | 20240320 | 141000 | 24121670650 | 7360 | 7330 | 7370 | 7330 | 3861 |
| 430 | 20240320 | 140900 | 24093279040 | 7340 | 7320 | 7350 | 7300 | 11867 |
| 431 | 20240320 | 140800 | 24006489270 | 7310 | 7340 | 7350 | 7310 | 5763 |
| 432 | 20240320 | 140700 | 23964217820 | 7330 | 7340 | 7350 | 7320 | 4194 |
| 433 | 20240320 | 140600 | 23933452320 | 7320 | 7320 | 7340 | 7300 | 3357 |
| 434 | 20240320 | 140500 | 23908873720 | 7330 | 7340 | 7350 | 7300 | 12346 |
| 435 | 20240320 | 140400 | 23818531130 | 7350 | 7400 | 7410 | 7340 | 14004 |
| 436 | 20240320 | 140300 | 23715155490 | 7400 | 7320 | 7410 | 7320 | 10508 |
| 437 | 20240320 | 140200 | 23637649590 | 7330 | 7340 | 7350 | 7300 | 11990 |
| 438 | 20240320 | 140100 | 23549821600 | 7330 | 7330 | 7420 | 7310 | 10356 |
| 439 | 20240320 | 140000 | 23473662060 | 7320 | 7390 | 7400 | 7320 | 22619 |
| 440 | 20240320 | 135900 | 23307337010 | 7400 | 7420 | 7420 | 7390 | 9799 |
| 441 | 20240320 | 135800 | 23234662960 | 7420 | 7420 | 7420 | 7420 | 0 |
| 442 | 20240320 | 135700 | 23234662960 | 7420 | 7370 | 7420 | 7290 | 29672 |
| 443 | 20240320 | 135600 | 23016592300 | 7370 | 7280 | 7420 | 7260 | 56686 |
| 444 | 20240320 | 135500 | 22598866400 | 7290 | 7020 | 7290 | 7020 | 48634 |
| 445 | 20240320 | 135400 | 22249615350 | 7030 | 6960 | 7040 | 6960 | 3034 |
| 446 | 20240320 | 135300 | 22228391270 | 6970 | 6950 | 6970 | 6950 | 678 |
| 447 | 20240320 | 135200 | 22223672730 | 6950 | 6990 | 6990 | 6950 | 1901 |
| 448 | 20240320 | 135100 | 22210438370 | 6980 | 6980 | 6990 | 6980 | 1038 |
| 449 | 20240320 | 135000 | 22203192110 | 6990 | 7000 | 7010 | 6980 | 2030 |
| 450 | 20240320 | 134900 | 22188992230 | 6990 | 6960 | 7000 | 6960 | 678 |
| 451 | 20240320 | 134800 | 22184265760 | 6960 | 6960 | 6970 | 6960 | 2415 |
| 452 | 20240320 | 134700 | 22167454420 | 6960 | 6970 | 6980 | 6960 | 1544 |
| 453 | 20240320 | 134600 | 22156704850 | 6970 | 6980 | 7000 | 6970 | 1246 |
| 454 | 20240320 | 134500 | 22148005810 | 6980 | 7000 | 7010 | 6940 | 1766 |
| 455 | 20240320 | 134400 | 22135694390 | 7010 | 7000 | 7010 | 6950 | 5286 |
| 456 | 20240320 | 134300 | 22098789910 | 7000 | 6990 | 7030 | 6990 | 701 |
| 457 | 20240320 | 134200 | 22093882000 | 7000 | 7010 | 7030 | 6990 | 1128 |
| 458 | 20240320 | 134100 | 22085994420 | 7030 | 7020 | 7040 | 6980 | 7134 |
| 459 | 20240320 | 134000 | 22036128730 | 7020 | 7060 | 7060 | 7010 | 1872 |
| 460 | 20240320 | 133900 | 22022968260 | 7050 | 7060 | 7080 | 7050 | 2881 |
| 461 | 20240320 | 133800 | 22002632130 | 7060 | 7060 | 7060 | 7040 | 1087 |
| 462 | 20240320 | 133700 | 21994967070 | 7060 | 7010 | 7060 | 7010 | 2000 |
| 463 | 20240320 | 133600 | 21980880890 | 7020 | 7030 | 7040 | 7010 | 1270 |
| 464 | 20240320 | 133500 | 21971963030 | 7030 | 7030 | 7050 | 7030 | 467 |
| 465 | 20240320 | 133400 | 21968678240 | 7030 | 7020 | 7050 | 7000 | 3111 |
| 466 | 20240320 | 133300 | 21946845100 | 7020 | 7000 | 7020 | 7000 | 1809 |
| 467 | 20240320 | 133200 | 21934172480 | 7000 | 7000 | 7010 | 7000 | 2824 |
| 468 | 20240320 | 133100 | 21914404470 | 7010 | 7030 | 7040 | 7000 | 2785 |
| 469 | 20240320 | 133000 | 21894865390 | 7030 | 7030 | 7050 | 7020 | 1366 |
| 470 | 20240320 | 132900 | 21885245800 | 7030 | 7050 | 7060 | 7030 | 8874 |
| 471 | 20240320 | 132800 | 21822737950 | 7060 | 7050 | 7060 | 7040 | 4746 |
| 472 | 20240320 | 132700 | 21789281930 | 7060 | 7060 | 7070 | 7050 | 4730 |
| 473 | 20240320 | 132600 | 21755923520 | 7060 | 7090 | 7100 | 7050 | 6604 |
| 474 | 20240320 | 132500 | 21709196540 | 7100 | 7120 | 7120 | 7080 | 3436 |
| 475 | 20240320 | 132400 | 21684778810 | 7100 | 7040 | 7120 | 7040 | 19077 |
| 476 | 20240320 | 132300 | 21549603200 | 7040 | 7040 | 7050 | 7030 | 1876 |
| 477 | 20240320 | 132200 | 21536400370 | 7040 | 7050 | 7060 | 7010 | 2729 |
| 478 | 20240320 | 132100 | 21517202320 | 7060 | 7020 | 7060 | 7020 | 5068 |
| 479 | 20240320 | 132000 | 21481465700 | 7020 | 7010 | 7040 | 7000 | 1239 |
| 480 | 20240320 | 131900 | 21472776130 | 7020 | 7030 | 7030 | 7020 | 911 |
| 481 | 20240320 | 131800 | 21466378750 | 7030 | 7050 | 7050 | 7010 | 2059 |
| 482 | 20240320 | 131700 | 21451889180 | 7050 | 7010 | 7050 | 7010 | 3076 |
| 483 | 20240320 | 131600 | 21430247020 | 7010 | 7010 | 7020 | 7000 | 1632 |
| 484 | 20240320 | 131500 | 21418811380 | 7000 | 7020 | 7030 | 7000 | 1986 |
| 485 | 20240320 | 131400 | 21404879470 | 7010 | 7000 | 7050 | 7000 | 5603 |
| 486 | 20240320 | 131300 | 21365459200 | 7000 | 7000 | 7020 | 6960 | 1403 |
| 487 | 20240320 | 131200 | 21355670140 | 6980 | 7050 | 7050 | 6980 | 4638 |
| 488 | 20240320 | 131100 | 21323077290 | 7060 | 6970 | 7060 | 6970 | 15275 |
| 489 | 20240320 | 131000 | 21215727930 | 6990 | 6920 | 6990 | 6910 | 3143 |
| 490 | 20240320 | 130900 | 21193909520 | 6920 | 6920 | 6920 | 6910 | 1415 |
| 491 | 20240320 | 130800 | 21184125370 | 6920 | 6940 | 6940 | 6920 | 376 |
| 492 | 20240320 | 130700 | 21181521560 | 6930 | 6930 | 6930 | 6920 | 490 |
| 493 | 20240320 | 130600 | 21178127480 | 6920 | 6930 | 6930 | 6910 | 1904 |
| 494 | 20240320 | 130500 | 21164953270 | 6930 | 6950 | 6960 | 6920 | 3536 |
| 495 | 20240320 | 130400 | 21140436800 | 6950 | 6980 | 6990 | 6950 | 2372 |
| 496 | 20240320 | 130300 | 21123922870 | 6990 | 6970 | 6990 | 6950 | 3808 |
| 497 | 20240320 | 130200 | 21097389970 | 6970 | 7030 | 7030 | 6970 | 15718 |
| 498 | 20240320 | 130100 | 20987253470 | 7030 | 6990 | 7050 | 6990 | 11763 |
| 499 | 20240320 | 130000 | 20904758830 | 6990 | 6940 | 7010 | 6920 | 15012 |
| 500 | 20240320 | 125900 | 20799930630 | 6920 | 6920 | 6950 | 6910 | 9125 |
| 501 | 20240320 | 125800 | 20736715680 | 6910 | 6880 | 6920 | 6860 | 3046 |
| 502 | 20240320 | 125700 | 20715720660 | 6860 | 6800 | 6880 | 6800 | 1621 |
| 503 | 20240320 | 125600 | 20704641210 | 6810 | 6810 | 6830 | 6810 | 687 |
| 504 | 20240320 | 125500 | 20699959750 | 6820 | 6800 | 6840 | 6800 | 1764 |
| 505 | 20240320 | 125400 | 20687951710 | 6800 | 6800 | 6810 | 6800 | 1558 |
| 506 | 20240320 | 125300 | 20677357290 | 6800 | 6830 | 6830 | 6800 | 1069 |
| 507 | 20240320 | 125200 | 20670069310 | 6830 | 6840 | 6840 | 6830 | 655 |
| 508 | 20240320 | 125100 | 20665589390 | 6850 | 6820 | 6850 | 6810 | 1781 |
| 509 | 20240320 | 125000 | 20653429470 | 6820 | 6790 | 6820 | 6780 | 2545 |
| 510 | 20240320 | 124900 | 20636117900 | 6790 | 6780 | 6790 | 6770 | 860 |
| 511 | 20240320 | 124800 | 20630287360 | 6780 | 6770 | 6800 | 6770 | 1775 |
| 512 | 20240320 | 124700 | 20618244920 | 6770 | 6760 | 6780 | 6750 | 2162 |
| 513 | 20240320 | 124600 | 20603614770 | 6770 | 6750 | 6770 | 6750 | 1490 |
| 514 | 20240320 | 124500 | 20593552130 | 6750 | 6780 | 6790 | 6740 | 6580 |
| 515 | 20240320 | 124400 | 20549050930 | 6780 | 6840 | 6840 | 6770 | 3795 |
| 516 | 20240320 | 124300 | 20523217060 | 6840 | 6870 | 6870 | 6840 | 5079 |
| 517 | 20240320 | 124200 | 20488446340 | 6870 | 6860 | 6870 | 6850 | 3203 |
| 518 | 20240320 | 124100 | 20466476760 | 6870 | 6880 | 6880 | 6860 | 2505 |
| 519 | 20240320 | 124000 | 20449264010 | 6880 | 6910 | 6920 | 6880 | 2693 |
| 520 | 20240320 | 123900 | 20430706730 | 6920 | 6920 | 6920 | 6900 | 698 |
| 521 | 20240320 | 123800 | 20425887090 | 6910 | 6910 | 6930 | 6900 | 600 |
| 522 | 20240320 | 123700 | 20421742310 | 6910 | 6910 | 6930 | 6900 | 793 |
| 523 | 20240320 | 123600 | 20416254890 | 6920 | 6940 | 6950 | 6910 | 753 |
| 524 | 20240320 | 123500 | 20411042640 | 6950 | 6930 | 6950 | 6910 | 1956 |
| 525 | 20240320 | 123400 | 20397510950 | 6920 | 6920 | 6940 | 6910 | 746 |
| 526 | 20240320 | 123300 | 20392348810 | 6920 | 6910 | 6920 | 6900 | 1066 |
| 527 | 20240320 | 123200 | 20384982150 | 6910 | 6920 | 6920 | 6900 | 1163 |
| 528 | 20240320 | 123100 | 20376950480 | 6920 | 6910 | 6940 | 6880 | 1878 |
| 529 | 20240320 | 123000 | 20364011160 | 6910 | 6880 | 6910 | 6880 | 652 |
| 530 | 20240320 | 122900 | 20359522440 | 6890 | 6890 | 6890 | 6870 | 3534 |
| 531 | 20240320 | 122800 | 20335215290 | 6890 | 6880 | 6890 | 6880 | 1171 |
| 532 | 20240320 | 122700 | 20327151910 | 6880 | 6920 | 6930 | 6880 | 1522 |
| 533 | 20240320 | 122600 | 20316651330 | 6930 | 6910 | 6930 | 6890 | 2270 |
| 534 | 20240320 | 122500 | 20300951720 | 6910 | 6930 | 6930 | 6890 | 3063 |
| 535 | 20240320 | 122400 | 20279781240 | 6930 | 6970 | 6970 | 6910 | 3475 |
| 536 | 20240320 | 122300 | 20255694640 | 6970 | 7000 | 7000 | 6930 | 10418 |
| 537 | 20240320 | 122200 | 20183164770 | 7000 | 7040 | 7040 | 7000 | 2140 |
| 538 | 20240320 | 122100 | 20168145780 | 7030 | 7020 | 7040 | 7010 | 2347 |
| 539 | 20240320 | 122000 | 20151644600 | 7030 | 7010 | 7040 | 7000 | 4299 |
| 540 | 20240320 | 121900 | 20121481110 | 7010 | 7010 | 7010 | 6990 | 2155 |
| 541 | 20240320 | 121800 | 20106398550 | 7010 | 6990 | 7010 | 6980 | 3054 |
| 542 | 20240320 | 121700 | 20085029690 | 6990 | 6990 | 7000 | 6980 | 1562 |
| 543 | 20240320 | 121600 | 20074115770 | 7000 | 6980 | 7000 | 6980 | 1325 |
| 544 | 20240320 | 121500 | 20064848320 | 6980 | 7000 | 7010 | 6970 | 6047 |
| 545 | 20240320 | 121400 | 20022576360 | 7000 | 7020 | 7020 | 7000 | 2232 |
| 546 | 20240320 | 121300 | 20006929440 | 7020 | 7020 | 7030 | 7000 | 1440 |
| 547 | 20240320 | 121200 | 19996834480 | 7020 | 7020 | 7050 | 7010 | 11287 |
| 548 | 20240320 | 121100 | 19917441700 | 7020 | 6980 | 7020 | 6970 | 7500 |
| 549 | 20240320 | 121000 | 19864905080 | 6980 | 7000 | 7000 | 6970 | 3176 |
| 550 | 20240320 | 120900 | 19842729270 | 7000 | 7020 | 7030 | 6990 | 8027 |
| 551 | 20240320 | 120800 | 19786424090 | 7010 | 6970 | 7030 | 6960 | 8114 |
| 552 | 20240320 | 120700 | 19729562360 | 6970 | 6960 | 6970 | 6950 | 2194 |
| 553 | 20240320 | 120600 | 19714286950 | 6970 | 6970 | 7000 | 6950 | 15740 |
| 554 | 20240320 | 120500 | 19604347780 | 6970 | 6930 | 6980 | 6930 | 7792 |
| 555 | 20240320 | 120400 | 19550238510 | 6930 | 6900 | 6940 | 6880 | 4809 |
| 556 | 20240320 | 120300 | 19516976190 | 6900 | 6860 | 6900 | 6860 | 1633 |
| 557 | 20240320 | 120200 | 19505748230 | 6870 | 6860 | 6870 | 6860 | 1654 |
| 558 | 20240320 | 120100 | 19494397160 | 6870 | 6860 | 6880 | 6860 | 377 |
| 559 | 20240320 | 120000 | 19491807590 | 6850 | 6900 | 6900 | 6850 | 5628 |
| 560 | 20240320 | 115900 | 19453133840 | 6900 | 6910 | 6910 | 6870 | 3039 |
| 561 | 20240320 | 115800 | 19432204580 | 6910 | 6880 | 6920 | 6880 | 860 |
| 562 | 20240320 | 115700 | 19426275200 | 6880 | 6890 | 6920 | 6870 | 4777 |
| 563 | 20240320 | 115600 | 19393374830 | 6900 | 6880 | 6910 | 6860 | 5243 |
| 564 | 20240320 | 115500 | 19357302540 | 6870 | 6870 | 6900 | 6870 | 4845 |
| 565 | 20240320 | 115400 | 19323933040 | 6870 | 6870 | 6880 | 6860 | 1259 |
| 566 | 20240320 | 115300 | 19315280470 | 6860 | 6880 | 6880 | 6860 | 845 |
| 567 | 20240320 | 115200 | 19309482130 | 6890 | 6870 | 6890 | 6860 | 3163 |
| 568 | 20240320 | 115100 | 19287708820 | 6870 | 6800 | 6880 | 6800 | 5999 |
| 569 | 20240320 | 115000 | 19246677300 | 6800 | 6790 | 6800 | 6780 | 2205 |
| 570 | 20240320 | 114900 | 19231696570 | 6780 | 6780 | 6790 | 6780 | 855 |
| 571 | 20240320 | 114800 | 19225897900 | 6790 | 6790 | 6800 | 6780 | 3191 |
| 572 | 20240320 | 114700 | 19204238140 | 6790 | 6830 | 6830 | 6790 | 3645 |
| 573 | 20240320 | 114600 | 19179436760 | 6830 | 6800 | 6830 | 6800 | 643 |
| 574 | 20240320 | 114500 | 19175056420 | 6800 | 6790 | 6810 | 6790 | 1597 |
| 575 | 20240320 | 114400 | 19164207020 | 6790 | 6800 | 6810 | 6790 | 1229 |
| 576 | 20240320 | 114300 | 19155849770 | 6810 | 6800 | 6820 | 6790 | 3896 |
| 577 | 20240320 | 114200 | 19129356180 | 6800 | 6820 | 6840 | 6800 | 4236 |
| 578 | 20240320 | 114100 | 19100494370 | 6820 | 6810 | 6830 | 6800 | 1724 |
| 579 | 20240320 | 114000 | 19088746380 | 6810 | 6800 | 6810 | 6790 | 3239 |
| 580 | 20240320 | 113900 | 19066714300 | 6790 | 6780 | 6800 | 6780 | 3818 |
| 581 | 20240320 | 113800 | 19040795450 | 6790 | 6760 | 6790 | 6760 | 1768 |
| 582 | 20240320 | 113700 | 19028824650 | 6760 | 6750 | 6760 | 6750 | 1708 |
| 583 | 20240320 | 113600 | 19017294830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 584 | 20240320 | 113500 | 19017294830 | 6740 | 6750 | 6750 | 6740 | 6871 |
| 585 | 20240320 | 113400 | 18970965840 | 6750 | 6780 | 6780 | 6750 | 4695 |
| 586 | 20240320 | 113300 | 18939252100 | 6760 | 6760 | 6790 | 6750 | 7413 |
| 587 | 20240320 | 113200 | 18889128880 | 6770 | 6780 | 6790 | 6760 | 7936 |
| 588 | 20240320 | 113100 | 18835414910 | 6780 | 6800 | 6800 | 6780 | 1274 |
| 589 | 20240320 | 113000 | 18826767950 | 6790 | 6820 | 6820 | 6790 | 2346 |
| 590 | 20240320 | 112900 | 18810801780 | 6820 | 6830 | 6840 | 6820 | 1910 |
| 591 | 20240320 | 112800 | 18797769240 | 6830 | 6850 | 6860 | 6830 | 1309 |
| 592 | 20240320 | 112700 | 18788811050 | 6860 | 6850 | 6870 | 6830 | 2732 |
| 593 | 20240320 | 112600 | 18770091040 | 6850 | 6840 | 6860 | 6830 | 1939 |
| 594 | 20240320 | 112500 | 18756816120 | 6840 | 6820 | 6850 | 6810 | 4886 |
| 595 | 20240320 | 112400 | 18723396050 | 6820 | 6820 | 6820 | 6800 | 869 |
| 596 | 20240320 | 112300 | 18717475450 | 6820 | 6820 | 6830 | 6810 | 1631 |
| 597 | 20240320 | 112200 | 18706353380 | 6820 | 6800 | 6830 | 6800 | 1232 |
| 598 | 20240320 | 112100 | 18697963240 | 6800 | 6790 | 6800 | 6780 | 2555 |
| 599 | 20240320 | 112000 | 18680612840 | 6790 | 6780 | 6790 | 6780 | 2850 |
| 600 | 20240320 | 111900 | 18661275570 | 6780 | 6790 | 6800 | 6780 | 3596 |
| 601 | 20240320 | 111800 | 18636883710 | 6800 | 6790 | 6830 | 6790 | 3997 |
| 602 | 20240320 | 111700 | 18609706910 | 6790 | 6790 | 6800 | 6780 | 1458 |
| 603 | 20240320 | 111600 | 18599804480 | 6810 | 6800 | 6810 | 6790 | 2179 |
| 604 | 20240320 | 111500 | 18584978460 | 6810 | 6830 | 6840 | 6800 | 2234 |
| 605 | 20240320 | 111400 | 18569756480 | 6830 | 6780 | 6830 | 6780 | 5265 |
| 606 | 20240320 | 111300 | 18533966830 | 6780 | 6780 | 6790 | 6770 | 3249 |
| 607 | 20240320 | 111200 | 18511947410 | 6780 | 6790 | 6800 | 6760 | 5880 |
| 608 | 20240320 | 111100 | 18472089830 | 6790 | 6850 | 6860 | 6790 | 9675 |
| 609 | 20240320 | 111000 | 18406147260 | 6840 | 6840 | 6870 | 6830 | 2929 |
| 610 | 20240320 | 110900 | 18386097320 | 6850 | 6930 | 6950 | 6810 | 19483 |
| 611 | 20240320 | 110800 | 18252193440 | 6950 | 6960 | 6960 | 6930 | 888 |
| 612 | 20240320 | 110700 | 18246032130 | 6960 | 6940 | 6970 | 6930 | 586 |
| 613 | 20240320 | 110600 | 18241966260 | 6930 | 6960 | 6960 | 6930 | 1396 |
| 614 | 20240320 | 110500 | 18232261020 | 6960 | 6930 | 6970 | 6930 | 559 |
| 615 | 20240320 | 110400 | 18228378020 | 6930 | 6990 | 6990 | 6930 | 7238 |
| 616 | 20240320 | 110300 | 18178038460 | 6990 | 6970 | 6990 | 6970 | 4440 |
| 617 | 20240320 | 110200 | 18147069480 | 6970 | 6960 | 6980 | 6960 | 1514 |
| 618 | 20240320 | 110100 | 18136523000 | 6960 | 6980 | 6980 | 6940 | 1633 |
| 619 | 20240320 | 110000 | 18125167390 | 6950 | 7000 | 7000 | 6950 | 4809 |
| 620 | 20240320 | 105900 | 18091545770 | 7000 | 7010 | 7010 | 7000 | 2319 |
| 621 | 20240320 | 105800 | 18075305330 | 7020 | 7020 | 7030 | 7000 | 1733 |
| 622 | 20240320 | 105700 | 18063134470 | 7020 | 7030 | 7040 | 7020 | 3362 |
| 623 | 20240320 | 105600 | 18039523770 | 7030 | 7050 | 7050 | 7020 | 4817 |
| 624 | 20240320 | 105500 | 18005657810 | 7050 | 7010 | 7050 | 7000 | 5262 |
| 625 | 20240320 | 105400 | 17968668380 | 7010 | 6980 | 7020 | 6970 | 5503 |
| 626 | 20240320 | 105300 | 17930164700 | 6980 | 6950 | 6980 | 6940 | 3906 |
| 627 | 20240320 | 105200 | 17903017800 | 6950 | 6920 | 6950 | 6920 | 2058 |
| 628 | 20240320 | 105100 | 17888746250 | 6920 | 6920 | 6930 | 6920 | 3332 |
| 629 | 20240320 | 105000 | 17865673870 | 6930 | 6930 | 6950 | 6920 | 4983 |
| 630 | 20240320 | 104900 | 17831147470 | 6920 | 6940 | 6940 | 6920 | 2225 |
| 631 | 20240320 | 104800 | 17815724740 | 6940 | 6930 | 6940 | 6920 | 5383 |
| 632 | 20240320 | 104700 | 17778431440 | 6920 | 6980 | 6980 | 6900 | 22913 |
| 633 | 20240320 | 104600 | 17619615990 | 6980 | 6980 | 6990 | 6970 | 2812 |
| 634 | 20240320 | 104500 | 17599979240 | 6980 | 7020 | 7030 | 6970 | 15842 |
| 635 | 20240320 | 104400 | 17489117420 | 7020 | 7060 | 7070 | 7020 | 9148 |
| 636 | 20240320 | 104300 | 17424771310 | 7060 | 7060 | 7070 | 7040 | 1315 |
| 637 | 20240320 | 104200 | 17415491640 | 7060 | 7060 | 7070 | 7040 | 5168 |
| 638 | 20240320 | 104100 | 17379044860 | 7060 | 7050 | 7080 | 7050 | 1589 |
| 639 | 20240320 | 104000 | 17367825660 | 7060 | 7050 | 7060 | 7040 | 1725 |
| 640 | 20240320 | 103900 | 17355662850 | 7050 | 7050 | 7060 | 7040 | 1345 |
| 641 | 20240320 | 103800 | 17346184690 | 7050 | 7060 | 7060 | 7040 | 2278 |
| 642 | 20240320 | 103700 | 17330129970 | 7050 | 7050 | 7060 | 7040 | 1447 |
| 643 | 20240320 | 103600 | 17319933480 | 7050 | 7090 | 7090 | 7050 | 6272 |
| 644 | 20240320 | 103500 | 17275686230 | 7080 | 7070 | 7080 | 7070 | 1039 |
| 645 | 20240320 | 103400 | 17268337790 | 7080 | 7080 | 7090 | 7070 | 1729 |
| 646 | 20240320 | 103300 | 17256100270 | 7070 | 7070 | 7070 | 7060 | 2438 |
| 647 | 20240320 | 103200 | 17238885490 | 7070 | 7070 | 7070 | 7060 | 1686 |
| 648 | 20240320 | 103100 | 17226977470 | 7080 | 7110 | 7110 | 7060 | 2864 |
| 649 | 20240320 | 103000 | 17206718270 | 7080 | 7090 | 7110 | 7070 | 5117 |
| 650 | 20240320 | 102900 | 17170426520 | 7090 | 7090 | 7110 | 7070 | 3161 |
| 651 | 20240320 | 102800 | 17147994900 | 7100 | 7030 | 7100 | 7030 | 6463 |
| 652 | 20240320 | 102700 | 17102446460 | 7030 | 7040 | 7050 | 7020 | 3151 |
| 653 | 20240320 | 102600 | 17080293730 | 7040 | 7010 | 7070 | 7010 | 5611 |
| 654 | 20240320 | 102500 | 17040751560 | 7010 | 7090 | 7090 | 7010 | 26982 |
| 655 | 20240320 | 102400 | 16850840720 | 7090 | 7100 | 7110 | 7090 | 1665 |
| 656 | 20240320 | 102300 | 16839025580 | 7100 | 7120 | 7120 | 7100 | 943 |
| 657 | 20240320 | 102200 | 16832321060 | 7110 | 7110 | 7120 | 7100 | 1080 |
| 658 | 20240320 | 102100 | 16824641620 | 7120 | 7100 | 7140 | 7090 | 3633 |
| 659 | 20240320 | 102000 | 16798775040 | 7090 | 7140 | 7150 | 7090 | 5071 |
| 660 | 20240320 | 101900 | 16762685630 | 7140 | 7150 | 7150 | 7120 | 3223 |
| 661 | 20240320 | 101800 | 16739693610 | 7150 | 7150 | 7160 | 7130 | 2261 |
| 662 | 20240320 | 101700 | 16723524420 | 7160 | 7090 | 7200 | 7090 | 11865 |
| 663 | 20240320 | 101600 | 16638499120 | 7090 | 7090 | 7110 | 7090 | 3321 |
| 664 | 20240320 | 101500 | 16614921370 | 7100 | 7080 | 7100 | 7070 | 1339 |
| 665 | 20240320 | 101400 | 16605435610 | 7080 | 7060 | 7100 | 7060 | 2722 |
| 666 | 20240320 | 101300 | 16586189040 | 7060 | 7080 | 7100 | 7060 | 7480 |
| 667 | 20240320 | 101200 | 16533287920 | 7080 | 7090 | 7100 | 7080 | 2935 |
| 668 | 20240320 | 101100 | 16512496050 | 7090 | 7100 | 7120 | 7080 | 5296 |
| 669 | 20240320 | 101000 | 16474906540 | 7110 | 7120 | 7120 | 7080 | 4428 |
| 670 | 20240320 | 100900 | 16443482460 | 7120 | 7090 | 7130 | 7090 | 4722 |
| 671 | 20240320 | 100800 | 16409892410 | 7080 | 7100 | 7110 | 7080 | 2369 |
| 672 | 20240320 | 100700 | 16393095870 | 7090 | 7070 | 7090 | 7070 | 3179 |
| 673 | 20240320 | 100600 | 16370600030 | 7070 | 7080 | 7080 | 7060 | 8913 |
| 674 | 20240320 | 100500 | 16307564680 | 7080 | 7120 | 7140 | 7080 | 14288 |
| 675 | 20240320 | 100400 | 16206041490 | 7120 | 7120 | 7140 | 7100 | 12193 |
| 676 | 20240320 | 100300 | 16119218270 | 7130 | 7110 | 7130 | 7100 | 7376 |
| 677 | 20240320 | 100200 | 16066761990 | 7120 | 7100 | 7140 | 7090 | 11117 |
| 678 | 20240320 | 100100 | 15987632020 | 7100 | 7070 | 7100 | 7060 | 10229 |
| 679 | 20240320 | 100000 | 15915223550 | 7060 | 7080 | 7080 | 7040 | 10528 |
| 680 | 20240320 | 095900 | 15840991780 | 7080 | 7070 | 7110 | 7070 | 23709 |
| 681 | 20240320 | 095800 | 15673032730 | 7070 | 7070 | 7080 | 7040 | 8974 |
| 682 | 20240320 | 095700 | 15609707250 | 7060 | 7100 | 7120 | 7050 | 27164 |
| 683 | 20240320 | 095600 | 15417402730 | 7100 | 7180 | 7180 | 7070 | 42073 |
| 684 | 20240320 | 095500 | 15117979670 | 7180 | 7190 | 7200 | 7150 | 18718 |
| 685 | 20240320 | 095400 | 14983783290 | 7190 | 7200 | 7210 | 7190 | 15059 |
| 686 | 20240320 | 095300 | 14875436850 | 7210 | 7260 | 7280 | 7190 | 17158 |
| 687 | 20240320 | 095200 | 14751332580 | 7270 | 7240 | 7310 | 7230 | 25069 |
| 688 | 20240320 | 095100 | 14569076180 | 7230 | 7210 | 7240 | 7210 | 4040 |
| 689 | 20240320 | 095000 | 14539883590 | 7220 | 7230 | 7230 | 7190 | 6905 |
| 690 | 20240320 | 094900 | 14490138290 | 7210 | 7200 | 7260 | 7200 | 11188 |
| 691 | 20240320 | 094800 | 14409303340 | 7250 | 7220 | 7270 | 7190 | 25861 |
| 692 | 20240320 | 094700 | 14222491780 | 7220 | 7290 | 7290 | 7220 | 20816 |
| 693 | 20240320 | 094600 | 14071572510 | 7280 | 7190 | 7300 | 7190 | 22654 |
| 694 | 20240320 | 094500 | 13907362720 | 7180 | 7160 | 7190 | 7160 | 5397 |
| 695 | 20240320 | 094400 | 13868672110 | 7160 | 7220 | 7230 | 7160 | 9550 |
| 696 | 20240320 | 094300 | 13800068880 | 7230 | 7170 | 7230 | 7150 | 21050 |
| 697 | 20240320 | 094200 | 13648883730 | 7200 | 7220 | 7240 | 7150 | 15329 |
| 698 | 20240320 | 094100 | 13538532490 | 7220 | 7220 | 7240 | 7200 | 18640 |
| 699 | 20240320 | 094000 | 13403809360 | 7200 | 7140 | 7220 | 7100 | 31725 |
| 700 | 20240320 | 093900 | 13177188960 | 7140 | 7190 | 7240 | 7140 | 27487 |
| 701 | 20240320 | 093800 | 12980064060 | 7190 | 7200 | 7250 | 7190 | 13549 |
| 702 | 20240320 | 093700 | 12882398450 | 7200 | 7260 | 7280 | 7190 | 25548 |
| 703 | 20240320 | 093600 | 12697643070 | 7270 | 7280 | 7280 | 7230 | 11693 |
| 704 | 20240320 | 093500 | 12612946930 | 7260 | 7250 | 7330 | 7230 | 27704 |
| 705 | 20240320 | 093400 | 12411651950 | 7260 | 7210 | 7260 | 7180 | 37597 |
| 706 | 20240320 | 093300 | 12139936070 | 7210 | 7330 | 7340 | 7150 | 71402 |
| 707 | 20240320 | 093200 | 11623899960 | 7320 | 7380 | 7390 | 7270 | 59567 |
| 708 | 20240320 | 093100 | 11187879640 | 7380 | 7460 | 7470 | 7320 | 72391 |
| 709 | 20240320 | 093000 | 10652904980 | 7460 | 7520 | 7520 | 7390 | 199993 |
| 710 | 20240320 | 092900 | 9151485660 | 7520 | 7520 | 7520 | 7520 | 4151 |
| 711 | 20240320 | 092800 | 9120270140 | 7520 | 7520 | 7520 | 7520 | 1538 |
| 712 | 20240320 | 092700 | 9108704380 | 7520 | 7520 | 7520 | 7520 | 30081 |
| 713 | 20240320 | 092600 | 8882495260 | 7520 | 7520 | 7520 | 7420 | 94831 |
| 714 | 20240320 | 092500 | 8170616680 | 7510 | 7410 | 7520 | 7390 | 103181 |
| 715 | 20240320 | 092400 | 7397532160 | 7410 | 7350 | 7430 | 7340 | 34419 |
| 716 | 20240320 | 092300 | 7142946920 | 7350 | 7400 | 7420 | 7350 | 22086 |
| 717 | 20240320 | 092200 | 6979996210 | 7400 | 7310 | 7440 | 7280 | 38241 |
| 718 | 20240320 | 092100 | 6698970620 | 7300 | 7410 | 7440 | 7300 | 24461 |
| 719 | 20240320 | 092000 | 6518673110 | 7440 | 7280 | 7510 | 7230 | 72126 |
| 720 | 20240320 | 091900 | 5983701480 | 7320 | 7110 | 7330 | 7080 | 45417 |
| 721 | 20240320 | 091800 | 5655797030 | 7150 | 7520 | 7520 | 7060 | 95521 |
| 722 | 20240320 | 091700 | 4961918930 | 7480 | 7520 | 7520 | 7380 | 205411 |
| 723 | 20240320 | 091600 | 3420368380 | 7520 | 7170 | 7520 | 7170 | 191440 |
| 724 | 20240320 | 091500 | 1987308510 | 7210 | 7270 | 7310 | 7160 | 22854 |
| 725 | 20240320 | 091400 | 1821917930 | 7260 | 7480 | 7500 | 7220 | 82450 |
| 726 | 20240320 | 091300 | 1213819210 | 7340 | 7340 | 7340 | 7340 | 0 |
| 727 | 20240320 | 091200 | 1213819210 | 7340 | 7340 | 7340 | 7340 | 0 |
| 728 | 20240320 | 091100 | 1213819210 | 7340 | 6780 | 7340 | 6750 | 75680 |
| 729 | 20240320 | 091000 | 683135520 | 6780 | 6680 | 6920 | 6650 | 75861 |
| 730 | 20240320 | 090900 | 169237820 | 6540 | 6540 | 6540 | 6540 | 0 |
| 731 | 20240320 | 090800 | 169237820 | 6540 | 6540 | 6540 | 6540 | 0 |
| 732 | 20240320 | 090700 | 169237820 | 6540 | 6370 | 6540 | 6260 | 9555 |
| 733 | 20240320 | 090600 | 107670260 | 6350 | 6170 | 6350 | 6110 | 5095 |
| 734 | 20240320 | 090500 | 75705040 | 6170 | 6150 | 6190 | 6080 | 2679 |
| 735 | 20240320 | 090400 | 59269220 | 6120 | 5980 | 6120 | 5980 | 2861 |
| 736 | 20240320 | 090300 | 41975450 | 5970 | 5970 | 5980 | 5970 | 853 |
| 737 | 20240320 | 090200 | 36882700 | 5970 | 5980 | 5980 | 5970 | 899 |
| 738 | 20240320 | 090100 | 31514190 | 5980 | 5980 | 5980 | 5980 | 121 |
| 739 | 20240320 | 090000 | 30790610 | 5980 | 5950 | 6060 | 5950 | 5165 |