37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 212500 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 8666 |
| 3 | 20240624 | 212400 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 4 | 20240624 | 212300 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 5 | 20240624 | 212200 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 6 | 20240624 | 212100 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 7 | 20240624 | 212000 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 8 | 20240624 | 211900 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 9 | 20240624 | 211800 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 10 | 20240624 | 211700 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 11 | 20240624 | 211600 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 12 | 20240624 | 211500 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 13 | 20240624 | 211400 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 14 | 20240624 | 211300 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 15 | 20240624 | 211200 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 16 | 20240624 | 211100 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 17 | 20240624 | 211000 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 18 | 20240624 | 210900 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 19 | 20240624 | 210800 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 20 | 20240624 | 210700 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 21 | 20240624 | 210600 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 22 | 20240624 | 210500 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 23 | 20240624 | 210400 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 24 | 20240624 | 210300 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 25 | 20240624 | 210200 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 26 | 20240624 | 210100 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 27 | 20240624 | 210000 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 28 | 20240624 | 205900 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 29 | 20240624 | 205800 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 30 | 20240624 | 205700 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 31 | 20240624 | 205600 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 32 | 20240624 | 205500 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 8666 |
| 33 | 20240624 | 205400 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 34 | 20240624 | 205300 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 35 | 20240624 | 205200 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 36 | 20240624 | 205100 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 37 | 20240624 | 205000 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 38 | 20240624 | 204900 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 39 | 20240624 | 204800 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 40 | 20240624 | 204700 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 41 | 20240624 | 204600 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 42 | 20240624 | 204500 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 43 | 20240624 | 204400 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 44 | 20240624 | 204300 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 45 | 20240624 | 204200 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 46 | 20240624 | 204100 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 47 | 20240624 | 204000 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 48 | 20240624 | 203900 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 49 | 20240624 | 203800 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 50 | 20240624 | 203700 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 51 | 20240624 | 203600 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 52 | 20240624 | 203500 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 53 | 20240624 | 203400 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 54 | 20240624 | 203300 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 55 | 20240624 | 203200 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 56 | 20240624 | 203100 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 57 | 20240624 | 203000 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 58 | 20240624 | 202900 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 59 | 20240624 | 202800 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 60 | 20240624 | 202700 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 61 | 20240624 | 202600 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 62 | 20240624 | 202500 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 8666 |
| 63 | 20240624 | 202400 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 64 | 20240624 | 202300 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 65 | 20240624 | 202200 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 66 | 20240624 | 202100 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 67 | 20240624 | 202000 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 68 | 20240624 | 201900 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 69 | 20240624 | 201800 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 70 | 20240624 | 201700 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 71 | 20240624 | 201600 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 72 | 20240624 | 201500 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 73 | 20240624 | 201400 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 74 | 20240624 | 201300 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 75 | 20240624 | 201200 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 76 | 20240624 | 201100 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 77 | 20240624 | 201000 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 78 | 20240624 | 200900 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 79 | 20240624 | 200800 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 80 | 20240624 | 200700 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 81 | 20240624 | 200600 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 82 | 20240624 | 200500 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 83 | 20240624 | 200400 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 84 | 20240624 | 200300 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 85 | 20240624 | 200200 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 86 | 20240624 | 200100 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 87 | 20240624 | 200000 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 88 | 20240624 | 195900 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 89 | 20240624 | 195800 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 90 | 20240624 | 195700 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 91 | 20240624 | 195600 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 92 | 20240624 | 195500 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 8666 |
| 93 | 20240624 | 195400 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 94 | 20240624 | 195300 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 95 | 20240624 | 195200 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 96 | 20240624 | 195100 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 97 | 20240624 | 195000 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 98 | 20240624 | 194900 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 99 | 20240624 | 194800 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 100 | 20240624 | 194700 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 101 | 20240624 | 194600 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 102 | 20240624 | 194500 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 103 | 20240624 | 194400 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 104 | 20240624 | 194300 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 105 | 20240624 | 194200 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 106 | 20240624 | 194100 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 107 | 20240624 | 194000 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 108 | 20240624 | 193900 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 109 | 20240624 | 193800 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 110 | 20240624 | 193700 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 111 | 20240624 | 193600 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 112 | 20240624 | 193500 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 113 | 20240624 | 193400 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 114 | 20240624 | 193300 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 115 | 20240624 | 193200 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 116 | 20240624 | 193100 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 117 | 20240624 | 193000 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 118 | 20240624 | 192900 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 119 | 20240624 | 192800 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 120 | 20240624 | 192700 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 121 | 20240624 | 192600 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 122 | 20240624 | 192500 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 8666 |
| 123 | 20240624 | 192400 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 124 | 20240624 | 192300 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 125 | 20240624 | 192200 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 126 | 20240624 | 192100 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 127 | 20240624 | 192000 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 128 | 20240624 | 191900 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 129 | 20240624 | 191800 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 130 | 20240624 | 191700 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 131 | 20240624 | 191600 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 132 | 20240624 | 191500 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 133 | 20240624 | 191400 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 134 | 20240624 | 191300 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 135 | 20240624 | 191200 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 136 | 20240624 | 191100 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 137 | 20240624 | 191000 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 138 | 20240624 | 190900 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 139 | 20240624 | 190800 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 140 | 20240624 | 190700 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 141 | 20240624 | 190600 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 142 | 20240624 | 190500 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 143 | 20240624 | 190400 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 144 | 20240624 | 190300 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 145 | 20240624 | 190200 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 146 | 20240624 | 190100 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 147 | 20240624 | 190000 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 148 | 20240624 | 185900 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 149 | 20240624 | 185800 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 150 | 20240624 | 185700 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 151 | 20240624 | 185600 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 152 | 20240624 | 185500 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 8666 |
| 153 | 20240624 | 185400 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 154 | 20240624 | 185300 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 155 | 20240624 | 185200 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 156 | 20240624 | 185100 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 157 | 20240624 | 185000 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 158 | 20240624 | 184900 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 159 | 20240624 | 184800 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 160 | 20240624 | 184700 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 161 | 20240624 | 184600 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 162 | 20240624 | 184500 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 163 | 20240624 | 184400 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 164 | 20240624 | 184300 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 165 | 20240624 | 184200 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 166 | 20240624 | 184100 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 167 | 20240624 | 184000 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 168 | 20240624 | 183900 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 169 | 20240624 | 183800 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 170 | 20240624 | 183700 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 171 | 20240624 | 183600 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 172 | 20240624 | 183500 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 173 | 20240624 | 183400 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 174 | 20240624 | 183300 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 175 | 20240624 | 183200 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 176 | 20240624 | 183100 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 177 | 20240624 | 183000 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 178 | 20240624 | 182900 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 179 | 20240624 | 182800 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 180 | 20240624 | 182700 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 181 | 20240624 | 182600 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 182 | 20240624 | 182500 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 8666 |
| 183 | 20240624 | 182400 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 184 | 20240624 | 182300 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 185 | 20240624 | 182200 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 186 | 20240624 | 182100 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 187 | 20240624 | 182000 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 188 | 20240624 | 181900 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 189 | 20240624 | 181800 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 190 | 20240624 | 181700 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 191 | 20240624 | 181600 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 192 | 20240624 | 181500 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 193 | 20240624 | 181400 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 194 | 20240624 | 181300 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 195 | 20240624 | 181200 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 196 | 20240624 | 181100 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 197 | 20240624 | 181000 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 198 | 20240624 | 180900 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 199 | 20240624 | 180800 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 200 | 20240624 | 180700 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 201 | 20240624 | 180600 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 202 | 20240624 | 180500 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 203 | 20240624 | 180400 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 204 | 20240624 | 180300 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 205 | 20240624 | 180200 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 206 | 20240624 | 180100 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 207 | 20240624 | 180000 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 208 | 20240624 | 175900 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 209 | 20240624 | 175800 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 210 | 20240624 | 175700 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 211 | 20240624 | 175600 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 212 | 20240624 | 175500 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 8666 |
| 213 | 20240624 | 175400 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 214 | 20240624 | 175300 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 215 | 20240624 | 175200 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 216 | 20240624 | 175100 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 217 | 20240624 | 175000 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 218 | 20240624 | 174900 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 219 | 20240624 | 174800 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 220 | 20240624 | 174700 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 221 | 20240624 | 174600 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 222 | 20240624 | 174500 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 223 | 20240624 | 174400 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 224 | 20240624 | 174300 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 225 | 20240624 | 174200 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 226 | 20240624 | 174100 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 227 | 20240624 | 174000 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 228 | 20240624 | 173900 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 229 | 20240624 | 173800 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 230 | 20240624 | 173700 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 231 | 20240624 | 173600 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 232 | 20240624 | 173500 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 233 | 20240624 | 173400 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 234 | 20240624 | 173300 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 235 | 20240624 | 173200 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 236 | 20240624 | 173100 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 237 | 20240624 | 173000 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 238 | 20240624 | 172900 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 239 | 20240624 | 172800 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 240 | 20240624 | 172700 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 241 | 20240624 | 172600 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 242 | 20240624 | 172500 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 8666 |
| 243 | 20240624 | 172400 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 244 | 20240624 | 172300 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 245 | 20240624 | 172200 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 246 | 20240624 | 172100 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 247 | 20240624 | 172000 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 248 | 20240624 | 171900 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 249 | 20240624 | 171800 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 250 | 20240624 | 171700 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 251 | 20240624 | 171600 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 252 | 20240624 | 171500 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 253 | 20240624 | 171400 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 254 | 20240624 | 171300 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 255 | 20240624 | 171200 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 256 | 20240624 | 171100 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 257 | 20240624 | 171000 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 258 | 20240624 | 170900 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 259 | 20240624 | 170800 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 260 | 20240624 | 170700 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 261 | 20240624 | 170600 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 262 | 20240624 | 170500 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 263 | 20240624 | 170400 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 264 | 20240624 | 170300 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 265 | 20240624 | 170200 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 266 | 20240624 | 170100 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 267 | 20240624 | 170000 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 268 | 20240624 | 165900 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 269 | 20240624 | 165800 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 270 | 20240624 | 165700 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 271 | 20240624 | 165600 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 272 | 20240624 | 165500 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 8666 |
| 273 | 20240624 | 165400 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 274 | 20240624 | 165300 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 275 | 20240624 | 165200 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 276 | 20240624 | 165100 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 277 | 20240624 | 165000 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 278 | 20240624 | 164900 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 279 | 20240624 | 164800 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 280 | 20240624 | 164700 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 281 | 20240624 | 164600 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 282 | 20240624 | 164500 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 283 | 20240624 | 164400 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 284 | 20240624 | 164300 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 285 | 20240624 | 164200 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 286 | 20240624 | 164100 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 287 | 20240624 | 164000 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 288 | 20240624 | 163900 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 289 | 20240624 | 163800 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 290 | 20240624 | 163700 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 291 | 20240624 | 163600 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 292 | 20240624 | 163500 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 293 | 20240624 | 163400 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 294 | 20240624 | 163300 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 295 | 20240624 | 163200 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 296 | 20240624 | 163100 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 297 | 20240624 | 163000 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 298 | 20240624 | 162900 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 299 | 20240624 | 162800 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 300 | 20240624 | 162700 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 301 | 20240624 | 162600 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 302 | 20240624 | 162500 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 8666 |
| 303 | 20240624 | 162400 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 304 | 20240624 | 162300 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 305 | 20240624 | 162200 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 306 | 20240624 | 162100 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 307 | 20240624 | 162000 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 308 | 20240624 | 161900 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 309 | 20240624 | 161800 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 310 | 20240624 | 161700 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 311 | 20240624 | 161600 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 312 | 20240624 | 161500 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 313 | 20240624 | 161400 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 314 | 20240624 | 161300 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 315 | 20240624 | 161200 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 316 | 20240624 | 161100 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 317 | 20240624 | 161000 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 318 | 20240624 | 160900 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 319 | 20240624 | 160800 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 320 | 20240624 | 160700 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 321 | 20240624 | 160600 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 322 | 20240624 | 160500 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 323 | 20240624 | 160400 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 324 | 20240624 | 160300 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 325 | 20240624 | 160200 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 326 | 20240624 | 160100 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 327 | 20240624 | 160000 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 328 | 20240624 | 155900 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 329 | 20240624 | 155800 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 330 | 20240624 | 155700 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 331 | 20240624 | 155600 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 332 | 20240624 | 155500 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 8666 |
| 333 | 20240624 | 155400 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 334 | 20240624 | 155300 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 335 | 20240624 | 155200 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 336 | 20240624 | 155100 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 337 | 20240624 | 155000 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 338 | 20240624 | 154900 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 339 | 20240624 | 154800 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 340 | 20240624 | 154700 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 341 | 20240624 | 154600 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 342 | 20240624 | 154500 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 343 | 20240624 | 154400 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 344 | 20240624 | 154300 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 345 | 20240624 | 154200 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 346 | 20240624 | 154100 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 347 | 20240624 | 154000 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 348 | 20240624 | 153900 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 349 | 20240624 | 153800 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 350 | 20240624 | 153700 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 351 | 20240624 | 153600 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 352 | 20240624 | 153500 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 353 | 20240624 | 153400 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 354 | 20240624 | 153300 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 355 | 20240624 | 153200 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 356 | 20240624 | 153100 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 357 | 20240624 | 153000 | 8400055160 | 9050 | 9050 | 9050 | 9050 | 8666 |
| 358 | 20240624 | 152900 | 8321627860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 359 | 20240624 | 152800 | 8321627860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 360 | 20240624 | 152700 | 8321627860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 361 | 20240624 | 152600 | 8321627860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 362 | 20240624 | 152500 | 8321627860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 363 | 20240624 | 152400 | 8321627860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 364 | 20240624 | 152300 | 8321627860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 365 | 20240624 | 152200 | 8321627860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 366 | 20240624 | 152100 | 8321627860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 367 | 20240624 | 152000 | 8321627860 | 9060 | 9060 | 9060 | 9060 | 0 |
| 368 | 20240624 | 151900 | 8321627860 | 9060 | 9080 | 9100 | 9010 | 5143 |
| 369 | 20240624 | 151800 | 8274943120 | 9080 | 9020 | 9100 | 8990 | 3141 |
| 370 | 20240624 | 151700 | 8246431540 | 9090 | 8840 | 9090 | 8840 | 3582 |
| 371 | 20240624 | 151600 | 8214292120 | 8870 | 8820 | 8890 | 8820 | 2655 |
| 372 | 20240624 | 151500 | 8190745480 | 8840 | 8840 | 8870 | 8820 | 966 |
| 373 | 20240624 | 151400 | 8182205950 | 8830 | 8880 | 8880 | 8830 | 2293 |
| 374 | 20240624 | 151300 | 8161904690 | 8880 | 8870 | 8910 | 8860 | 601 |
| 375 | 20240624 | 151200 | 8156563420 | 8860 | 8890 | 8910 | 8860 | 1480 |
| 376 | 20240624 | 151100 | 8143412740 | 8890 | 8860 | 8910 | 8850 | 1604 |
| 377 | 20240624 | 151000 | 8129156500 | 8840 | 8870 | 8900 | 8840 | 2307 |
| 378 | 20240624 | 150900 | 8108687050 | 8870 | 8850 | 8890 | 8840 | 2540 |
| 379 | 20240624 | 150800 | 8086159300 | 8840 | 8800 | 8880 | 8790 | 3342 |
| 380 | 20240624 | 150700 | 8056639210 | 8790 | 8790 | 8800 | 8780 | 612 |
| 381 | 20240624 | 150600 | 8051262050 | 8800 | 8800 | 8820 | 8790 | 1848 |
| 382 | 20240624 | 150500 | 8034993620 | 8800 | 8790 | 8810 | 8780 | 995 |
| 383 | 20240624 | 150400 | 8026243380 | 8800 | 8750 | 8820 | 8750 | 1712 |
| 384 | 20240624 | 150300 | 8011196700 | 8760 | 8730 | 8760 | 8690 | 1161 |
| 385 | 20240624 | 150200 | 8001057070 | 8700 | 8720 | 8750 | 8700 | 1194 |
| 386 | 20240624 | 150100 | 7990638990 | 8700 | 8700 | 8740 | 8670 | 1311 |
| 387 | 20240624 | 150000 | 7979229950 | 8690 | 8660 | 8700 | 8660 | 1646 |
| 388 | 20240624 | 145900 | 7964937770 | 8670 | 8690 | 8690 | 8630 | 1125 |
| 389 | 20240624 | 145800 | 7955202670 | 8700 | 8670 | 8710 | 8650 | 651 |
| 390 | 20240624 | 145700 | 7949543360 | 8670 | 8730 | 8730 | 8670 | 2365 |
| 391 | 20240624 | 145600 | 7928975630 | 8720 | 8700 | 8740 | 8690 | 1216 |
| 392 | 20240624 | 145500 | 7918371670 | 8690 | 8670 | 8720 | 8670 | 862 |
| 393 | 20240624 | 145400 | 7910873950 | 8670 | 8670 | 8690 | 8640 | 4901 |
| 394 | 20240624 | 145300 | 7868464850 | 8670 | 8650 | 8700 | 8650 | 1125 |
| 395 | 20240624 | 145200 | 7858704270 | 8640 | 8620 | 8640 | 8620 | 585 |
| 396 | 20240624 | 145100 | 7853654390 | 8610 | 8650 | 8660 | 8600 | 1718 |
| 397 | 20240624 | 145000 | 7838817230 | 8630 | 8530 | 8730 | 8530 | 3196 |
| 398 | 20240624 | 144900 | 7811260340 | 8570 | 8510 | 8600 | 8490 | 3729 |
| 399 | 20240624 | 144800 | 7779317990 | 8520 | 8440 | 8520 | 8410 | 1678 |
| 400 | 20240624 | 144700 | 7765132190 | 8440 | 8430 | 8440 | 8410 | 1115 |
| 401 | 20240624 | 144600 | 7755731610 | 8430 | 8410 | 8430 | 8400 | 396 |
| 402 | 20240624 | 144500 | 7752399390 | 8410 | 8440 | 8440 | 8400 | 958 |
| 403 | 20240624 | 144400 | 7744335490 | 8420 | 8440 | 8460 | 8410 | 419 |
| 404 | 20240624 | 144300 | 7740801410 | 8440 | 8420 | 8440 | 8400 | 661 |
| 405 | 20240624 | 144200 | 7735236990 | 8390 | 8400 | 8420 | 8390 | 464 |
| 406 | 20240624 | 144100 | 7731340630 | 8390 | 8380 | 8410 | 8380 | 886 |
| 407 | 20240624 | 144000 | 7723910580 | 8380 | 8380 | 8390 | 8380 | 970 |
| 408 | 20240624 | 143900 | 7715781770 | 8380 | 8380 | 8390 | 8380 | 428 |
| 409 | 20240624 | 143800 | 7712194230 | 8370 | 8410 | 8410 | 8370 | 2830 |
| 410 | 20240624 | 143700 | 7688440800 | 8420 | 8420 | 8420 | 8410 | 828 |
| 411 | 20240624 | 143600 | 7681469180 | 8420 | 8420 | 8450 | 8420 | 223 |
| 412 | 20240624 | 143500 | 7679590970 | 8460 | 8440 | 8460 | 8410 | 1554 |
| 413 | 20240624 | 143400 | 7666460790 | 8440 | 8410 | 8440 | 8410 | 678 |
| 414 | 20240624 | 143300 | 7660740910 | 8440 | 8350 | 8440 | 8350 | 2982 |
| 415 | 20240624 | 143200 | 7635808690 | 8340 | 8350 | 8410 | 8320 | 2445 |
| 416 | 20240624 | 143100 | 7615327470 | 8350 | 8390 | 8390 | 8330 | 1013 |
| 417 | 20240624 | 143000 | 7606843680 | 8390 | 8410 | 8420 | 8390 | 2245 |
| 418 | 20240624 | 142900 | 7587979900 | 8420 | 8420 | 8420 | 8420 | 0 |
| 419 | 20240624 | 142800 | 7587979900 | 8420 | 8420 | 8420 | 8420 | 0 |
| 420 | 20240624 | 142700 | 7587979900 | 8420 | 8440 | 8440 | 8420 | 1149 |
| 421 | 20240624 | 142600 | 7578302080 | 8440 | 8440 | 8440 | 8420 | 2514 |
| 422 | 20240624 | 142500 | 7557106300 | 8440 | 8470 | 8470 | 8440 | 2295 |
| 423 | 20240624 | 142400 | 7537692310 | 8470 | 8460 | 8480 | 8460 | 417 |
| 424 | 20240624 | 142300 | 7534159710 | 8470 | 8470 | 8470 | 8460 | 332 |
| 425 | 20240624 | 142200 | 7531350790 | 8480 | 8460 | 8480 | 8450 | 2401 |
| 426 | 20240624 | 142100 | 7511054380 | 8450 | 8450 | 8460 | 8450 | 556 |
| 427 | 20240624 | 142000 | 7506355980 | 8450 | 8460 | 8460 | 8450 | 725 |
| 428 | 20240624 | 141900 | 7500229130 | 8460 | 8460 | 8460 | 8450 | 523 |
| 429 | 20240624 | 141800 | 7495808200 | 8460 | 8450 | 8460 | 8440 | 879 |
| 430 | 20240624 | 141700 | 7488379980 | 8440 | 8430 | 8440 | 8430 | 979 |
| 431 | 20240624 | 141600 | 7480119460 | 8430 | 8470 | 8470 | 8430 | 2585 |
| 432 | 20240624 | 141500 | 7458263610 | 8470 | 8470 | 8470 | 8460 | 843 |
| 433 | 20240624 | 141400 | 7451125430 | 8470 | 8500 | 8510 | 8460 | 2061 |
| 434 | 20240624 | 141300 | 7433635340 | 8510 | 8520 | 8540 | 8510 | 1258 |
| 435 | 20240624 | 141200 | 7422921140 | 8510 | 8550 | 8560 | 8510 | 4558 |
| 436 | 20240624 | 141100 | 7383971810 | 8560 | 8560 | 8560 | 8550 | 2132 |
| 437 | 20240624 | 141000 | 7365741800 | 8550 | 8580 | 8580 | 8550 | 1851 |
| 438 | 20240624 | 140900 | 7349896930 | 8560 | 8580 | 8580 | 8560 | 768 |
| 439 | 20240624 | 140800 | 7343317410 | 8570 | 8590 | 8590 | 8560 | 724 |
| 440 | 20240624 | 140700 | 7337111930 | 8590 | 8590 | 8620 | 8590 | 1365 |
| 441 | 20240624 | 140600 | 7325371140 | 8590 | 8550 | 8610 | 8550 | 1290 |
| 442 | 20240624 | 140500 | 7314303720 | 8550 | 8560 | 8590 | 8530 | 2372 |
| 443 | 20240624 | 140400 | 7294001330 | 8560 | 8550 | 8560 | 8510 | 2872 |
| 444 | 20240624 | 140300 | 7269489800 | 8560 | 8610 | 8610 | 8560 | 4970 |
| 445 | 20240624 | 140200 | 7226790450 | 8610 | 8620 | 8630 | 8610 | 1288 |
| 446 | 20240624 | 140100 | 7215689930 | 8620 | 8650 | 8670 | 8610 | 4005 |
| 447 | 20240624 | 140000 | 7181086900 | 8650 | 8690 | 8690 | 8650 | 1858 |
| 448 | 20240624 | 135900 | 7164986180 | 8690 | 8710 | 8710 | 8680 | 298 |
| 449 | 20240624 | 135800 | 7162399090 | 8680 | 8660 | 8710 | 8650 | 2145 |
| 450 | 20240624 | 135700 | 7143778980 | 8660 | 8720 | 8720 | 8650 | 3407 |
| 451 | 20240624 | 135600 | 7114190340 | 8720 | 8750 | 8750 | 8690 | 3130 |
| 452 | 20240624 | 135500 | 7086910170 | 8750 | 8780 | 8780 | 8730 | 1699 |
| 453 | 20240624 | 135400 | 7072029630 | 8780 | 8800 | 8800 | 8780 | 355 |
| 454 | 20240624 | 135300 | 7068908950 | 8790 | 8820 | 8840 | 8790 | 399 |
| 455 | 20240624 | 135200 | 7065394280 | 8760 | 8810 | 8840 | 8760 | 589 |
| 456 | 20240624 | 135100 | 7060213180 | 8810 | 8860 | 8860 | 8810 | 770 |
| 457 | 20240624 | 135000 | 7053412530 | 8860 | 8790 | 8860 | 8790 | 876 |
| 458 | 20240624 | 134900 | 7045663880 | 8790 | 8910 | 8910 | 8720 | 7013 |
| 459 | 20240624 | 134800 | 6983975270 | 8920 | 8890 | 8920 | 8880 | 174 |
| 460 | 20240624 | 134700 | 6982426830 | 8890 | 8930 | 8930 | 8880 | 415 |
| 461 | 20240624 | 134600 | 6978731940 | 8930 | 8980 | 8980 | 8920 | 977 |
| 462 | 20240624 | 134500 | 6970000280 | 9000 | 8980 | 9000 | 8960 | 400 |
| 463 | 20240624 | 134400 | 6966403760 | 8920 | 8880 | 8990 | 8870 | 1428 |
| 464 | 20240624 | 134300 | 6953673370 | 8890 | 9010 | 9010 | 8890 | 1736 |
| 465 | 20240624 | 134200 | 6938207200 | 9020 | 9000 | 9020 | 8990 | 383 |
| 466 | 20240624 | 134100 | 6934755860 | 9000 | 9020 | 9050 | 9000 | 432 |
| 467 | 20240624 | 134000 | 6930857640 | 9050 | 9060 | 9060 | 9020 | 451 |
| 468 | 20240624 | 133900 | 6926776610 | 9050 | 9100 | 9140 | 9050 | 776 |
| 469 | 20240624 | 133800 | 6919707350 | 9140 | 9110 | 9150 | 9060 | 909 |
| 470 | 20240624 | 133700 | 6911426100 | 9110 | 9050 | 9110 | 9050 | 327 |
| 471 | 20240624 | 133600 | 6908453040 | 9050 | 9030 | 9130 | 9020 | 336 |
| 472 | 20240624 | 133500 | 6905410930 | 9030 | 9030 | 9030 | 9030 | 139 |
| 473 | 20240624 | 133400 | 6904155760 | 9000 | 9030 | 9030 | 8960 | 5349 |
| 474 | 20240624 | 133300 | 6856135910 | 9030 | 9100 | 9100 | 9020 | 676 |
| 475 | 20240624 | 133200 | 6850012120 | 9100 | 9100 | 9100 | 9100 | 50 |
| 476 | 20240624 | 133100 | 6849557120 | 9100 | 9090 | 9100 | 9090 | 30 |
| 477 | 20240624 | 133000 | 6849284130 | 9090 | 9060 | 9090 | 9060 | 196 |
| 478 | 20240624 | 132900 | 6847504120 | 9050 | 9060 | 9060 | 9050 | 177 |
| 479 | 20240624 | 132800 | 6845901620 | 9050 | 9070 | 9070 | 9050 | 132 |
| 480 | 20240624 | 132700 | 6844704530 | 9070 | 9050 | 9080 | 9020 | 683 |
| 481 | 20240624 | 132600 | 6838518900 | 9050 | 9090 | 9100 | 9030 | 1582 |
| 482 | 20240624 | 132500 | 6824184860 | 9090 | 9090 | 9090 | 9080 | 582 |
| 483 | 20240624 | 132400 | 6818896570 | 9090 | 9120 | 9130 | 9090 | 1050 |
| 484 | 20240624 | 132300 | 6809342110 | 9110 | 9150 | 9150 | 9110 | 170 |
| 485 | 20240624 | 132200 | 6807791730 | 9150 | 9130 | 9150 | 9130 | 268 |
| 486 | 20240624 | 132100 | 6805342200 | 9130 | 9110 | 9140 | 9110 | 680 |
| 487 | 20240624 | 132000 | 6799139040 | 9140 | 9130 | 9170 | 9130 | 1664 |
| 488 | 20240624 | 131900 | 6783933850 | 9190 | 9160 | 9260 | 9100 | 6834 |
| 489 | 20240624 | 131800 | 6721070230 | 9160 | 9110 | 9160 | 9110 | 551 |
| 490 | 20240624 | 131700 | 6716027630 | 9110 | 9130 | 9160 | 9100 | 785 |
| 491 | 20240624 | 131600 | 6708853910 | 9130 | 9140 | 9150 | 9080 | 975 |
| 492 | 20240624 | 131500 | 6699975260 | 9140 | 9040 | 9150 | 9040 | 2173 |
| 493 | 20240624 | 131400 | 6680222360 | 9080 | 9010 | 9140 | 8990 | 1926 |
| 494 | 20240624 | 131300 | 6662801210 | 9010 | 9020 | 9020 | 8990 | 588 |
| 495 | 20240624 | 131200 | 6657504260 | 8980 | 9000 | 9020 | 8930 | 1927 |
| 496 | 20240624 | 131100 | 6640206750 | 9020 | 9020 | 9040 | 9000 | 1282 |
| 497 | 20240624 | 131000 | 6628643270 | 9020 | 9010 | 9350 | 8870 | 11567 |
| 498 | 20240624 | 130900 | 6522992890 | 9010 | 8930 | 9010 | 8920 | 3487 |
| 499 | 20240624 | 130800 | 6491719630 | 8920 | 8890 | 8920 | 8890 | 757 |
| 500 | 20240624 | 130700 | 6484980050 | 8870 | 8890 | 8890 | 8870 | 154 |
| 501 | 20240624 | 130600 | 6483611850 | 8870 | 8870 | 8870 | 8870 | 10 |
| 502 | 20240624 | 130500 | 6483523150 | 8870 | 8900 | 8900 | 8870 | 211 |
| 503 | 20240624 | 130400 | 6481646180 | 8900 | 8890 | 8900 | 8870 | 201 |
| 504 | 20240624 | 130300 | 6479863070 | 8890 | 8900 | 8900 | 8890 | 874 |
| 505 | 20240624 | 130200 | 6472089950 | 8890 | 8900 | 8910 | 8890 | 351 |
| 506 | 20240624 | 130100 | 6468963940 | 8890 | 8900 | 8910 | 8890 | 165 |
| 507 | 20240624 | 130000 | 6467495840 | 8890 | 8900 | 8900 | 8890 | 105 |
| 508 | 20240624 | 125900 | 6466561350 | 8890 | 8890 | 8890 | 8890 | 142 |
| 509 | 20240624 | 125800 | 6465298970 | 8890 | 8890 | 8890 | 8870 | 33 |
| 510 | 20240624 | 125700 | 6465005740 | 8900 | 8870 | 8900 | 8870 | 193 |
| 511 | 20240624 | 125600 | 6463289140 | 8870 | 8860 | 8870 | 8860 | 307 |
| 512 | 20240624 | 125500 | 6460568850 | 8860 | 8890 | 8890 | 8860 | 929 |
| 513 | 20240624 | 125400 | 6452334790 | 8890 | 8880 | 8910 | 8870 | 781 |
| 514 | 20240624 | 125300 | 6445398840 | 8890 | 8900 | 8900 | 8890 | 207 |
| 515 | 20240624 | 125200 | 6443556560 | 8900 | 8910 | 8910 | 8870 | 433 |
| 516 | 20240624 | 125100 | 6439711190 | 8900 | 8870 | 8900 | 8870 | 381 |
| 517 | 20240624 | 125000 | 6436323470 | 8870 | 8870 | 8870 | 8860 | 826 |
| 518 | 20240624 | 124900 | 6429001390 | 8880 | 8880 | 8880 | 8870 | 294 |
| 519 | 20240624 | 124800 | 6426392710 | 8880 | 8840 | 8880 | 8840 | 404 |
| 520 | 20240624 | 124700 | 6422814160 | 8840 | 8850 | 8860 | 8840 | 1292 |
| 521 | 20240624 | 124600 | 6411380420 | 8840 | 8830 | 8850 | 8830 | 232 |
| 522 | 20240624 | 124500 | 6409330670 | 8830 | 8830 | 8830 | 8830 | 149 |
| 523 | 20240624 | 124400 | 6408015000 | 8830 | 8830 | 8830 | 8820 | 282 |
| 524 | 20240624 | 124300 | 6405526380 | 8840 | 8830 | 8840 | 8820 | 740 |
| 525 | 20240624 | 124200 | 6398989330 | 8820 | 8810 | 8820 | 8810 | 521 |
| 526 | 20240624 | 124100 | 6394397330 | 8800 | 8780 | 8800 | 8770 | 311 |
| 527 | 20240624 | 124000 | 6391665630 | 8780 | 8750 | 8780 | 8750 | 291 |
| 528 | 20240624 | 123900 | 6389114910 | 8740 | 8740 | 8740 | 8740 | 53 |
| 529 | 20240624 | 123800 | 6388651690 | 8740 | 8730 | 8740 | 8730 | 40 |
| 530 | 20240624 | 123700 | 6388302470 | 8730 | 8730 | 8730 | 8730 | 206 |
| 531 | 20240624 | 123600 | 6386504090 | 8730 | 8730 | 8730 | 8730 | 1352 |
| 532 | 20240624 | 123500 | 6374701130 | 8730 | 8770 | 8770 | 8730 | 569 |
| 533 | 20240624 | 123400 | 6369717490 | 8770 | 8800 | 8800 | 8770 | 390 |
| 534 | 20240624 | 123300 | 6366292760 | 8800 | 8800 | 8800 | 8800 | 403 |
| 535 | 20240624 | 123200 | 6362746360 | 8800 | 8800 | 8800 | 8800 | 435 |
| 536 | 20240624 | 123100 | 6358918360 | 8800 | 8830 | 8830 | 8800 | 1337 |
| 537 | 20240624 | 123000 | 6347138860 | 8830 | 8810 | 8830 | 8810 | 259 |
| 538 | 20240624 | 122900 | 6344855680 | 8810 | 8810 | 8810 | 8800 | 202 |
| 539 | 20240624 | 122800 | 6343077230 | 8810 | 8810 | 8810 | 8810 | 171 |
| 540 | 20240624 | 122700 | 6341570720 | 8800 | 8780 | 8810 | 8780 | 583 |
| 541 | 20240624 | 122600 | 6336448900 | 8810 | 8810 | 8820 | 8810 | 150 |
| 542 | 20240624 | 122500 | 6335127320 | 8810 | 8820 | 8820 | 8780 | 214 |
| 543 | 20240624 | 122400 | 6333242920 | 8820 | 8820 | 8820 | 8780 | 317 |
| 544 | 20240624 | 122300 | 6330447020 | 8780 | 8780 | 8780 | 8780 | 2 |
| 545 | 20240624 | 122200 | 6330429460 | 8770 | 8820 | 8830 | 8770 | 63 |
| 546 | 20240624 | 122100 | 6329875230 | 8770 | 8790 | 8840 | 8770 | 2016 |
| 547 | 20240624 | 122000 | 6312134250 | 8760 | 8760 | 8760 | 8760 | 223 |
| 548 | 20240624 | 121900 | 6310180770 | 8820 | 8750 | 8820 | 8750 | 857 |
| 549 | 20240624 | 121800 | 6302643200 | 8730 | 8750 | 8750 | 8730 | 182 |
| 550 | 20240624 | 121700 | 6301053410 | 8740 | 8750 | 8760 | 8740 | 881 |
| 551 | 20240624 | 121600 | 6293350550 | 8750 | 8730 | 8750 | 8730 | 161 |
| 552 | 20240624 | 121500 | 6291945000 | 8740 | 8770 | 8770 | 8740 | 1200 |
| 553 | 20240624 | 121400 | 6281425360 | 8770 | 8770 | 8770 | 8770 | 1 |
| 554 | 20240624 | 121300 | 6281416590 | 8760 | 8760 | 8760 | 8760 | 44 |
| 555 | 20240624 | 121200 | 6281031150 | 8760 | 8760 | 8760 | 8760 | 50 |
| 556 | 20240624 | 121100 | 6280593150 | 8760 | 8790 | 8830 | 8760 | 1083 |
| 557 | 20240624 | 121000 | 6271085320 | 8830 | 8800 | 8830 | 8800 | 490 |
| 558 | 20240624 | 120900 | 6266765700 | 8790 | 8820 | 8820 | 8780 | 546 |
| 559 | 20240624 | 120800 | 6261970180 | 8820 | 8820 | 8820 | 8790 | 139 |
| 560 | 20240624 | 120700 | 6260746450 | 8820 | 8780 | 8820 | 8780 | 362 |
| 561 | 20240624 | 120600 | 6257562630 | 8770 | 8780 | 8780 | 8770 | 352 |
| 562 | 20240624 | 120500 | 6254475260 | 8790 | 8800 | 8810 | 8790 | 677 |
| 563 | 20240624 | 120400 | 6248519500 | 8810 | 8830 | 8830 | 8800 | 193 |
| 564 | 20240624 | 120300 | 6246818740 | 8830 | 8810 | 8830 | 8800 | 822 |
| 565 | 20240624 | 120200 | 6239573710 | 8810 | 8790 | 8810 | 8780 | 212 |
| 566 | 20240624 | 120100 | 6237707610 | 8790 | 8780 | 8790 | 8780 | 417 |
| 567 | 20240624 | 120000 | 6234043250 | 8770 | 8760 | 8770 | 8750 | 1300 |
| 568 | 20240624 | 115900 | 6222657510 | 8760 | 8740 | 8760 | 8740 | 177 |
| 569 | 20240624 | 115800 | 6221107010 | 8750 | 8700 | 8750 | 8690 | 2066 |
| 570 | 20240624 | 115700 | 6203068740 | 8700 | 8730 | 8730 | 8700 | 209 |
| 571 | 20240624 | 115600 | 6201248900 | 8700 | 8710 | 8710 | 8700 | 926 |
| 572 | 20240624 | 115500 | 6193191130 | 8720 | 8740 | 8740 | 8720 | 686 |
| 573 | 20240624 | 115400 | 6187201740 | 8730 | 8730 | 8740 | 8620 | 7716 |
| 574 | 20240624 | 115300 | 6120073890 | 8730 | 8750 | 8760 | 8710 | 3140 |
| 575 | 20240624 | 115200 | 6092650170 | 8790 | 8780 | 8790 | 8730 | 4435 |
| 576 | 20240624 | 115100 | 6053856860 | 8790 | 8780 | 8790 | 8760 | 1938 |
| 577 | 20240624 | 115000 | 6036859310 | 8780 | 8800 | 8800 | 8780 | 485 |
| 578 | 20240624 | 114900 | 6032596500 | 8800 | 8800 | 8800 | 8800 | 1831 |
| 579 | 20240624 | 114800 | 6016483700 | 8800 | 8860 | 8860 | 8800 | 2586 |
| 580 | 20240624 | 114700 | 5993696860 | 8830 | 8850 | 8870 | 8830 | 891 |
| 581 | 20240624 | 114600 | 5985817260 | 8850 | 8880 | 8880 | 8850 | 1007 |
| 582 | 20240624 | 114500 | 5976896540 | 8890 | 8880 | 8900 | 8860 | 159 |
| 583 | 20240624 | 114400 | 5975485150 | 8900 | 8900 | 8910 | 8880 | 180 |
| 584 | 20240624 | 114300 | 5973883760 | 8870 | 8910 | 8910 | 8870 | 254 |
| 585 | 20240624 | 114200 | 5971625970 | 8920 | 8950 | 8950 | 8900 | 60 |
| 586 | 20240624 | 114100 | 5971090800 | 8920 | 8910 | 8960 | 8910 | 1036 |
| 587 | 20240624 | 114000 | 5961832480 | 8910 | 8890 | 8910 | 8860 | 258 |
| 588 | 20240624 | 113900 | 5959540120 | 8830 | 8850 | 8860 | 8820 | 1507 |
| 589 | 20240624 | 113800 | 5946224320 | 8880 | 8880 | 8940 | 8840 | 1860 |
| 590 | 20240624 | 113700 | 5929750750 | 8920 | 8920 | 8930 | 8920 | 80 |
| 591 | 20240624 | 113600 | 5929037140 | 8880 | 8960 | 8960 | 8880 | 226 |
| 592 | 20240624 | 113500 | 5927025970 | 8950 | 8950 | 8960 | 8880 | 1616 |
| 593 | 20240624 | 113400 | 5912648520 | 8950 | 8940 | 8950 | 8930 | 123 |
| 594 | 20240624 | 113300 | 5911548200 | 8920 | 8960 | 8960 | 8920 | 73 |
| 595 | 20240624 | 113200 | 5910894870 | 8960 | 8950 | 8960 | 8910 | 88 |
| 596 | 20240624 | 113100 | 5910109490 | 8910 | 8950 | 8950 | 8900 | 5207 |
| 597 | 20240624 | 113000 | 5863724660 | 8950 | 8910 | 8950 | 8900 | 308 |
| 598 | 20240624 | 112900 | 5860968250 | 8960 | 8940 | 8960 | 8940 | 41 |
| 599 | 20240624 | 112800 | 5860601220 | 8950 | 8930 | 8950 | 8880 | 3407 |
| 600 | 20240624 | 112700 | 5830220490 | 8910 | 8910 | 8950 | 8910 | 891 |
| 601 | 20240624 | 112600 | 5822266930 | 8910 | 8910 | 8910 | 8910 | 50 |
| 602 | 20240624 | 112500 | 5821821430 | 8900 | 8940 | 8940 | 8900 | 228 |
| 603 | 20240624 | 112400 | 5819786980 | 8940 | 8940 | 8940 | 8940 | 168 |
| 604 | 20240624 | 112300 | 5818285060 | 8940 | 8930 | 8950 | 8900 | 642 |
| 605 | 20240624 | 112200 | 5812551320 | 8940 | 8920 | 8950 | 8910 | 1127 |
| 606 | 20240624 | 112100 | 5802507940 | 8910 | 8950 | 8960 | 8910 | 615 |
| 607 | 20240624 | 112000 | 5797008360 | 8950 | 8990 | 9000 | 8950 | 118 |
| 608 | 20240624 | 111900 | 5795952020 | 8940 | 8960 | 9000 | 8940 | 343 |
| 609 | 20240624 | 111800 | 5792878900 | 8960 | 8950 | 8960 | 8910 | 1042 |
| 610 | 20240624 | 111700 | 5783580630 | 8950 | 8920 | 8960 | 8920 | 902 |
| 611 | 20240624 | 111600 | 5775529090 | 8910 | 8920 | 8920 | 8910 | 112 |
| 612 | 20240624 | 111500 | 5774530960 | 8910 | 8980 | 9020 | 8870 | 5013 |
| 613 | 20240624 | 111400 | 5729748230 | 8970 | 8980 | 8980 | 8950 | 1103 |
| 614 | 20240624 | 111300 | 5719867290 | 8970 | 9020 | 9020 | 8970 | 702 |
| 615 | 20240624 | 111200 | 5713566660 | 9030 | 8970 | 9030 | 8970 | 612 |
| 616 | 20240624 | 111100 | 5708062210 | 8970 | 9000 | 9000 | 8970 | 743 |
| 617 | 20240624 | 111000 | 5701392630 | 9000 | 8990 | 9000 | 8960 | 499 |
| 618 | 20240624 | 110900 | 5696906120 | 8960 | 8900 | 9050 | 8900 | 4792 |
| 619 | 20240624 | 110800 | 5653777930 | 8900 | 8920 | 8940 | 8880 | 2305 |
| 620 | 20240624 | 110700 | 5633304520 | 8940 | 8900 | 8940 | 8850 | 3230 |
| 621 | 20240624 | 110600 | 5604608380 | 8920 | 8920 | 8940 | 8910 | 1215 |
| 622 | 20240624 | 110500 | 5593776490 | 8910 | 8910 | 8950 | 8910 | 908 |
| 623 | 20240624 | 110400 | 5585677970 | 8950 | 9030 | 9030 | 8890 | 12484 |
| 624 | 20240624 | 110300 | 5474466330 | 9000 | 8940 | 9000 | 8940 | 1086 |
| 625 | 20240624 | 110200 | 5464726140 | 8940 | 9080 | 9080 | 8940 | 8843 |
| 626 | 20240624 | 110100 | 5385196750 | 9030 | 9070 | 9090 | 9030 | 951 |
| 627 | 20240624 | 110000 | 5376595070 | 9070 | 9130 | 9130 | 9040 | 1631 |
| 628 | 20240624 | 105900 | 5361825800 | 9070 | 9160 | 9160 | 9070 | 3383 |
| 629 | 20240624 | 105800 | 5331053520 | 9110 | 9110 | 9180 | 9080 | 1067 |
| 630 | 20240624 | 105700 | 5321322090 | 9110 | 9110 | 9110 | 9110 | 29 |
| 631 | 20240624 | 105600 | 5321057900 | 9110 | 9070 | 9110 | 9070 | 269 |
| 632 | 20240624 | 105500 | 5318616710 | 9130 | 9120 | 9130 | 9080 | 479 |
| 633 | 20240624 | 105400 | 5314261720 | 9070 | 9060 | 9130 | 9050 | 84 |
| 634 | 20240624 | 105300 | 5313497790 | 9060 | 9130 | 9130 | 9060 | 3544 |
| 635 | 20240624 | 105200 | 5281257650 | 9140 | 9180 | 9180 | 9140 | 259 |
| 636 | 20240624 | 105100 | 5278886580 | 9160 | 9150 | 9170 | 9150 | 51 |
| 637 | 20240624 | 105000 | 5278419480 | 9140 | 9160 | 9190 | 9130 | 1719 |
| 638 | 20240624 | 104900 | 5262658370 | 9140 | 9100 | 9140 | 9100 | 612 |
| 639 | 20240624 | 104800 | 5257068210 | 9100 | 9140 | 9140 | 9100 | 1276 |
| 640 | 20240624 | 104700 | 5245434080 | 9140 | 9140 | 9160 | 9140 | 484 |
| 641 | 20240624 | 104600 | 5241007950 | 9140 | 9140 | 9150 | 9140 | 356 |
| 642 | 20240624 | 104500 | 5237752440 | 9150 | 9170 | 9180 | 9150 | 1311 |
| 643 | 20240624 | 104400 | 5225731620 | 9180 | 9240 | 9300 | 9160 | 4277 |
| 644 | 20240624 | 104300 | 5186104500 | 9250 | 9210 | 9260 | 9150 | 1475 |
| 645 | 20240624 | 104200 | 5172536890 | 9180 | 9130 | 9260 | 9130 | 1351 |
| 646 | 20240624 | 104100 | 5160112510 | 9170 | 9130 | 9170 | 9090 | 234 |
| 647 | 20240624 | 104000 | 5157973920 | 9120 | 9080 | 9120 | 9050 | 2399 |
| 648 | 20240624 | 103900 | 5136151400 | 9080 | 9080 | 9120 | 9080 | 579 |
| 649 | 20240624 | 103800 | 5130883410 | 9120 | 9100 | 9120 | 9080 | 1304 |
| 650 | 20240624 | 103700 | 5119036200 | 9100 | 9110 | 9110 | 9080 | 222 |
| 651 | 20240624 | 103600 | 5117015910 | 9110 | 9100 | 9110 | 9030 | 1992 |
| 652 | 20240624 | 103500 | 5098975730 | 9090 | 9060 | 9090 | 9040 | 1048 |
| 653 | 20240624 | 103400 | 5089476270 | 9050 | 9040 | 9090 | 9040 | 5163 |
| 654 | 20240624 | 103300 | 5042729580 | 9040 | 9080 | 9090 | 9040 | 1963 |
| 655 | 20240624 | 103200 | 5024940200 | 9090 | 9100 | 9100 | 9090 | 1294 |
| 656 | 20240624 | 103100 | 5013176290 | 9100 | 9150 | 9150 | 9090 | 1062 |
| 657 | 20240624 | 103000 | 5003515370 | 9150 | 9110 | 9180 | 9100 | 3034 |
| 658 | 20240624 | 102900 | 4975884510 | 9130 | 9190 | 9230 | 9110 | 1992 |
| 659 | 20240624 | 102800 | 4957681740 | 9190 | 9160 | 9190 | 9140 | 358 |
| 660 | 20240624 | 102700 | 4954395870 | 9160 | 9220 | 9290 | 9140 | 359 |
| 661 | 20240624 | 102600 | 4951085890 | 9260 | 9240 | 9290 | 9130 | 1314 |
| 662 | 20240624 | 102500 | 4938993210 | 9270 | 9260 | 9280 | 9200 | 7195 |
| 663 | 20240624 | 102400 | 4872704630 | 9250 | 9330 | 9350 | 9250 | 1050 |
| 664 | 20240624 | 102300 | 4862943500 | 9360 | 9320 | 9380 | 9320 | 2004 |
| 665 | 20240624 | 102200 | 4844170790 | 9290 | 9310 | 9360 | 9280 | 3150 |
| 666 | 20240624 | 102100 | 4814747200 | 9270 | 9240 | 9320 | 9210 | 2545 |
| 667 | 20240624 | 102000 | 4791133810 | 9190 | 9210 | 9280 | 9130 | 1463 |
| 668 | 20240624 | 101900 | 4777609920 | 9200 | 9200 | 9200 | 9170 | 437 |
| 669 | 20240624 | 101800 | 4773589820 | 9200 | 9210 | 9250 | 9200 | 1809 |
| 670 | 20240624 | 101700 | 4756941160 | 9210 | 9130 | 9240 | 9130 | 1172 |
| 671 | 20240624 | 101600 | 4746171690 | 9120 | 9180 | 9180 | 9110 | 1640 |
| 672 | 20240624 | 101500 | 4731209980 | 9150 | 9200 | 9210 | 9150 | 1559 |
| 673 | 20240624 | 101400 | 4716914640 | 9170 | 9220 | 9240 | 9060 | 5496 |
| 674 | 20240624 | 101300 | 4666696770 | 9220 | 9250 | 9250 | 9200 | 1670 |
| 675 | 20240624 | 101200 | 4651300350 | 9250 | 9270 | 9300 | 9230 | 1722 |
| 676 | 20240624 | 101100 | 4635336550 | 9270 | 9390 | 9390 | 9270 | 1378 |
| 677 | 20240624 | 101000 | 4622493010 | 9390 | 9320 | 9390 | 9280 | 6218 |
| 678 | 20240624 | 100900 | 4564293580 | 9320 | 9260 | 9320 | 9250 | 2511 |
| 679 | 20240624 | 100800 | 4541018050 | 9260 | 9280 | 9300 | 9260 | 3761 |
| 680 | 20240624 | 100700 | 4506114320 | 9280 | 9280 | 9300 | 9250 | 930 |
| 681 | 20240624 | 100600 | 4497475080 | 9230 | 9340 | 9340 | 9190 | 3822 |
| 682 | 20240624 | 100500 | 4461911370 | 9340 | 9320 | 9370 | 9300 | 5274 |
| 683 | 20240624 | 100400 | 4412637000 | 9320 | 9170 | 9320 | 9170 | 4518 |
| 684 | 20240624 | 100300 | 4370796040 | 9170 | 9250 | 9280 | 9140 | 7875 |
| 685 | 20240624 | 100200 | 4298367240 | 9250 | 9190 | 9250 | 9190 | 959 |
| 686 | 20240624 | 100100 | 4289529540 | 9230 | 9140 | 9240 | 9110 | 5371 |
| 687 | 20240624 | 100000 | 4240428130 | 9150 | 9300 | 9370 | 9150 | 7018 |
| 688 | 20240624 | 095900 | 4175739950 | 9260 | 9380 | 9400 | 9200 | 10300 |
| 689 | 20240624 | 095800 | 4080359080 | 9380 | 9260 | 9410 | 9220 | 14364 |
| 690 | 20240624 | 095700 | 3945988580 | 9260 | 9430 | 9430 | 9260 | 27278 |
| 691 | 20240624 | 095600 | 3690637120 | 9410 | 9350 | 9450 | 9350 | 34097 |
| 692 | 20240624 | 095500 | 3370277880 | 9330 | 9330 | 9330 | 9330 | 0 |
| 693 | 20240624 | 095400 | 3370277880 | 9330 | 9280 | 9340 | 9280 | 13703 |
| 694 | 20240624 | 095300 | 3242546980 | 9280 | 9210 | 9280 | 9210 | 8703 |
| 695 | 20240624 | 095200 | 3162110360 | 9210 | 9190 | 9210 | 9170 | 3798 |
| 696 | 20240624 | 095100 | 3127171320 | 9180 | 9210 | 9220 | 9160 | 1612 |
| 697 | 20240624 | 095000 | 3112343550 | 9220 | 9200 | 9220 | 9200 | 2157 |
| 698 | 20240624 | 094900 | 3092473630 | 9200 | 9220 | 9240 | 9170 | 5916 |
| 699 | 20240624 | 094800 | 3037965230 | 9210 | 9190 | 9240 | 9180 | 2360 |
| 700 | 20240624 | 094700 | 3016223500 | 9140 | 9190 | 9250 | 9100 | 9841 |
| 701 | 20240624 | 094600 | 2925721760 | 9220 | 9270 | 9270 | 9190 | 7361 |
| 702 | 20240624 | 094500 | 2857634210 | 9260 | 9160 | 9270 | 9150 | 15324 |
| 703 | 20240624 | 094400 | 2716542490 | 9160 | 9120 | 9160 | 9110 | 2664 |
| 704 | 20240624 | 094300 | 2692178600 | 9110 | 9140 | 9160 | 9100 | 4757 |
| 705 | 20240624 | 094200 | 2648727730 | 9130 | 9070 | 9160 | 9060 | 9356 |
| 706 | 20240624 | 094100 | 2563560180 | 9070 | 8990 | 9080 | 8990 | 18494 |
| 707 | 20240624 | 094000 | 2396264690 | 9000 | 8960 | 9000 | 8960 | 895 |
| 708 | 20240624 | 093900 | 2388224040 | 8960 | 8960 | 8980 | 8950 | 1138 |
| 709 | 20240624 | 093800 | 2378028600 | 8960 | 8990 | 9030 | 8960 | 2328 |
| 710 | 20240624 | 093700 | 2357072030 | 8990 | 8930 | 9000 | 8920 | 2828 |
| 711 | 20240624 | 093600 | 2331687300 | 8930 | 8980 | 9030 | 8870 | 6839 |
| 712 | 20240624 | 093500 | 2270660470 | 8980 | 9010 | 9050 | 8950 | 6141 |
| 713 | 20240624 | 093400 | 2215309350 | 9010 | 9090 | 9090 | 9000 | 4324 |
| 714 | 20240624 | 093300 | 2176153620 | 9060 | 9000 | 9070 | 9000 | 2941 |
| 715 | 20240624 | 093200 | 2149603180 | 8990 | 9000 | 9000 | 8900 | 2871 |
| 716 | 20240624 | 093100 | 2123863940 | 9000 | 9110 | 9130 | 8820 | 19879 |
| 717 | 20240624 | 093000 | 1944447730 | 9160 | 9200 | 9220 | 9110 | 25647 |
| 718 | 20240624 | 092900 | 1709670160 | 9200 | 9160 | 9200 | 9100 | 5851 |
| 719 | 20240624 | 092800 | 1656168100 | 9160 | 9120 | 9160 | 9020 | 1916 |
| 720 | 20240624 | 092700 | 1638710630 | 9120 | 9110 | 9180 | 9070 | 11795 |
| 721 | 20240624 | 092600 | 1530934950 | 9140 | 8940 | 9150 | 8940 | 29312 |
| 722 | 20240624 | 092500 | 1265358900 | 8940 | 8920 | 8940 | 8850 | 1982 |
| 723 | 20240624 | 092400 | 1247688750 | 8940 | 8960 | 8990 | 8850 | 7256 |
| 724 | 20240624 | 092300 | 1182724850 | 8960 | 8910 | 8960 | 8840 | 8469 |
| 725 | 20240624 | 092200 | 1107146150 | 8910 | 8870 | 8930 | 8850 | 10304 |
| 726 | 20240624 | 092100 | 1015521070 | 8870 | 8790 | 8870 | 8770 | 3001 |
| 727 | 20240624 | 092000 | 989035770 | 8790 | 8790 | 8850 | 8770 | 3121 |
| 728 | 20240624 | 091900 | 961544260 | 8770 | 8910 | 8930 | 8770 | 9481 |
| 729 | 20240624 | 091800 | 877617780 | 8910 | 8720 | 8910 | 8710 | 13179 |
| 730 | 20240624 | 091700 | 761514140 | 8720 | 8720 | 8750 | 8720 | 2763 |
| 731 | 20240624 | 091600 | 737358730 | 8750 | 8740 | 8750 | 8700 | 1632 |
| 732 | 20240624 | 091500 | 723106720 | 8740 | 8690 | 8740 | 8680 | 7413 |
| 733 | 20240624 | 091400 | 658443510 | 8740 | 8500 | 8740 | 8500 | 16020 |
| 734 | 20240624 | 091300 | 519679220 | 8490 | 8450 | 8490 | 8410 | 1986 |
| 735 | 20240624 | 091200 | 502876990 | 8400 | 8410 | 8460 | 8360 | 1678 |
| 736 | 20240624 | 091100 | 488732220 | 8410 | 8520 | 8520 | 8350 | 6109 |
| 737 | 20240624 | 091000 | 437142050 | 8520 | 8510 | 8550 | 8510 | 724 |
| 738 | 20240624 | 090900 | 430977740 | 8500 | 8590 | 8640 | 8500 | 5506 |
| 739 | 20240624 | 090800 | 383860700 | 8600 | 8600 | 8610 | 8600 | 2229 |
| 740 | 20240624 | 090700 | 364690960 | 8600 | 8620 | 8660 | 8590 | 2238 |
| 741 | 20240624 | 090600 | 345372510 | 8660 | 8630 | 8670 | 8600 | 6845 |
| 742 | 20240624 | 090500 | 286211850 | 8630 | 8550 | 8670 | 8510 | 12437 |
| 743 | 20240624 | 090400 | 178979790 | 8540 | 8460 | 8560 | 8460 | 5672 |
| 744 | 20240624 | 090300 | 130662040 | 8460 | 8320 | 8460 | 8300 | 3880 |
| 745 | 20240624 | 090200 | 98192510 | 8300 | 8380 | 8380 | 8300 | 2302 |
| 746 | 20240624 | 090100 | 79019000 | 8390 | 8350 | 8480 | 8350 | 1849 |
| 747 | 20240624 | 090000 | 63480620 | 8490 | 8500 | 8500 | 8190 | 7544 |