KissMeData/363250/min/candle-20240715.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240715	213300	1240762870	9200	9200	9200	9200	1233
3	20240715	213200	1240762870	9200	9200	9200	9200	0
4	20240715	213100	1240762870	9200	9200	9200	9200	0
5	20240715	213000	1240762870	9200	9200	9200	9200	0
6	20240715	212900	1240762870	9200	9200	9200	9200	0
7	20240715	212800	1240762870	9200	9200	9200	9200	0
8	20240715	212700	1240762870	9200	9200	9200	9200	0
9	20240715	212600	1240762870	9200	9200	9200	9200	0
10	20240715	212500	1240762870	9200	9200	9200	9200	0
11	20240715	212400	1240762870	9200	9200	9200	9200	0
12	20240715	212300	1240762870	9200	9200	9200	9200	0
13	20240715	212200	1240762870	9200	9200	9200	9200	0
14	20240715	212100	1240762870	9200	9200	9200	9200	0
15	20240715	212000	1240762870	9200	9200	9200	9200	0
16	20240715	211900	1240762870	9200	9200	9200	9200	0
17	20240715	211800	1240762870	9200	9200	9200	9200	0
18	20240715	211700	1240762870	9200	9200	9200	9200	0
19	20240715	211600	1240762870	9200	9200	9200	9200	0
20	20240715	211500	1240762870	9200	9200	9200	9200	0
21	20240715	211400	1240762870	9200	9200	9200	9200	0
22	20240715	211300	1240762870	9200	9200	9200	9200	0
23	20240715	211200	1240762870	9200	9200	9200	9200	0
24	20240715	211100	1240762870	9200	9200	9200	9200	0
25	20240715	211000	1240762870	9200	9200	9200	9200	0
26	20240715	210900	1240762870	9200	9200	9200	9200	0
27	20240715	210800	1240762870	9200	9200	9200	9200	0
28	20240715	210700	1240762870	9200	9200	9200	9200	0
29	20240715	210600	1240762870	9200	9200	9200	9200	0
30	20240715	210500	1240762870	9200	9200	9200	9200	0
31	20240715	210400	1240762870	9200	9200	9200	9200	0
32	20240715	210300	1240762870	9200	9200	9200	9200	1233
33	20240715	210200	1240762870	9200	9200	9200	9200	0
34	20240715	210100	1240762870	9200	9200	9200	9200	0
35	20240715	210000	1240762870	9200	9200	9200	9200	0
36	20240715	205900	1240762870	9200	9200	9200	9200	0
37	20240715	205800	1240762870	9200	9200	9200	9200	0
38	20240715	205700	1240762870	9200	9200	9200	9200	0
39	20240715	205600	1240762870	9200	9200	9200	9200	0
40	20240715	205500	1240762870	9200	9200	9200	9200	0
41	20240715	205400	1240762870	9200	9200	9200	9200	0
42	20240715	205300	1240762870	9200	9200	9200	9200	0
43	20240715	205200	1240762870	9200	9200	9200	9200	0
44	20240715	205100	1240762870	9200	9200	9200	9200	0
45	20240715	205000	1240762870	9200	9200	9200	9200	0
46	20240715	204900	1240762870	9200	9200	9200	9200	0
47	20240715	204800	1240762870	9200	9200	9200	9200	0
48	20240715	204700	1240762870	9200	9200	9200	9200	0
49	20240715	204600	1240762870	9200	9200	9200	9200	0
50	20240715	204500	1240762870	9200	9200	9200	9200	0
51	20240715	204400	1240762870	9200	9200	9200	9200	0
52	20240715	204300	1240762870	9200	9200	9200	9200	0
53	20240715	204200	1240762870	9200	9200	9200	9200	0
54	20240715	204100	1240762870	9200	9200	9200	9200	0
55	20240715	204000	1240762870	9200	9200	9200	9200	0
56	20240715	203900	1240762870	9200	9200	9200	9200	0
57	20240715	203800	1240762870	9200	9200	9200	9200	0
58	20240715	203700	1240762870	9200	9200	9200	9200	0
59	20240715	203600	1240762870	9200	9200	9200	9200	0
60	20240715	203500	1240762870	9200	9200	9200	9200	0
61	20240715	203400	1240762870	9200	9200	9200	9200	0
62	20240715	203300	1240762870	9200	9200	9200	9200	1233
63	20240715	203200	1240762870	9200	9200	9200	9200	0
64	20240715	203100	1240762870	9200	9200	9200	9200	0
65	20240715	203000	1240762870	9200	9200	9200	9200	0
66	20240715	202900	1240762870	9200	9200	9200	9200	0
67	20240715	202800	1240762870	9200	9200	9200	9200	0
68	20240715	202700	1240762870	9200	9200	9200	9200	0
69	20240715	202600	1240762870	9200	9200	9200	9200	0
70	20240715	202500	1240762870	9200	9200	9200	9200	0
71	20240715	202400	1240762870	9200	9200	9200	9200	0
72	20240715	202300	1240762870	9200	9200	9200	9200	0
73	20240715	202200	1240762870	9200	9200	9200	9200	0
74	20240715	202100	1240762870	9200	9200	9200	9200	0
75	20240715	202000	1240762870	9200	9200	9200	9200	0
76	20240715	201900	1240762870	9200	9200	9200	9200	0
77	20240715	201800	1240762870	9200	9200	9200	9200	0
78	20240715	201700	1240762870	9200	9200	9200	9200	0
79	20240715	201600	1240762870	9200	9200	9200	9200	0
80	20240715	201500	1240762870	9200	9200	9200	9200	0
81	20240715	201400	1240762870	9200	9200	9200	9200	0
82	20240715	201300	1240762870	9200	9200	9200	9200	0
83	20240715	201200	1240762870	9200	9200	9200	9200	0
84	20240715	201100	1240762870	9200	9200	9200	9200	0
85	20240715	201000	1240762870	9200	9200	9200	9200	0
86	20240715	200900	1240762870	9200	9200	9200	9200	0
87	20240715	200800	1240762870	9200	9200	9200	9200	0
88	20240715	200700	1240762870	9200	9200	9200	9200	0
89	20240715	200600	1240762870	9200	9200	9200	9200	0
90	20240715	200500	1240762870	9200	9200	9200	9200	0
91	20240715	200400	1240762870	9200	9200	9200	9200	0
92	20240715	200300	1240762870	9200	9200	9200	9200	1233
93	20240715	200200	1240762870	9200	9200	9200	9200	0
94	20240715	200100	1240762870	9200	9200	9200	9200	0
95	20240715	200000	1240762870	9200	9200	9200	9200	0
96	20240715	195900	1240762870	9200	9200	9200	9200	0
97	20240715	195800	1240762870	9200	9200	9200	9200	0
98	20240715	195700	1240762870	9200	9200	9200	9200	0
99	20240715	195600	1240762870	9200	9200	9200	9200	0
100	20240715	195500	1240762870	9200	9200	9200	9200	0
101	20240715	195400	1240762870	9200	9200	9200	9200	0
102	20240715	195300	1240762870	9200	9200	9200	9200	0
103	20240715	195200	1240762870	9200	9200	9200	9200	0
104	20240715	195100	1240762870	9200	9200	9200	9200	0
105	20240715	195000	1240762870	9200	9200	9200	9200	0
106	20240715	194900	1240762870	9200	9200	9200	9200	0
107	20240715	194800	1240762870	9200	9200	9200	9200	0
108	20240715	194700	1240762870	9200	9200	9200	9200	0
109	20240715	194600	1240762870	9200	9200	9200	9200	0
110	20240715	194500	1240762870	9200	9200	9200	9200	0
111	20240715	194400	1240762870	9200	9200	9200	9200	0
112	20240715	194300	1240762870	9200	9200	9200	9200	0
113	20240715	194200	1240762870	9200	9200	9200	9200	0
114	20240715	194100	1240762870	9200	9200	9200	9200	0
115	20240715	194000	1240762870	9200	9200	9200	9200	0
116	20240715	193900	1240762870	9200	9200	9200	9200	0
117	20240715	193800	1240762870	9200	9200	9200	9200	0
118	20240715	193700	1240762870	9200	9200	9200	9200	0
119	20240715	193600	1240762870	9200	9200	9200	9200	0
120	20240715	193500	1240762870	9200	9200	9200	9200	0
121	20240715	193400	1240762870	9200	9200	9200	9200	0
122	20240715	193300	1240762870	9200	9200	9200	9200	1233
123	20240715	193200	1240762870	9200	9200	9200	9200	0
124	20240715	193100	1240762870	9200	9200	9200	9200	0
125	20240715	193000	1240762870	9200	9200	9200	9200	0
126	20240715	192900	1240762870	9200	9200	9200	9200	0
127	20240715	192800	1240762870	9200	9200	9200	9200	0
128	20240715	192700	1240762870	9200	9200	9200	9200	0
129	20240715	192600	1240762870	9200	9200	9200	9200	0
130	20240715	192500	1240762870	9200	9200	9200	9200	0
131	20240715	192400	1240762870	9200	9200	9200	9200	0
132	20240715	192300	1240762870	9200	9200	9200	9200	0
133	20240715	192200	1240762870	9200	9200	9200	9200	0
134	20240715	192100	1240762870	9200	9200	9200	9200	0
135	20240715	192000	1240762870	9200	9200	9200	9200	0
136	20240715	191900	1240762870	9200	9200	9200	9200	0
137	20240715	191800	1240762870	9200	9200	9200	9200	0
138	20240715	191700	1240762870	9200	9200	9200	9200	0
139	20240715	191600	1240762870	9200	9200	9200	9200	0
140	20240715	191500	1240762870	9200	9200	9200	9200	0
141	20240715	191400	1240762870	9200	9200	9200	9200	0
142	20240715	191300	1240762870	9200	9200	9200	9200	0
143	20240715	191200	1240762870	9200	9200	9200	9200	0
144	20240715	191100	1240762870	9200	9200	9200	9200	0
145	20240715	191000	1240762870	9200	9200	9200	9200	0
146	20240715	190900	1240762870	9200	9200	9200	9200	0
147	20240715	190800	1240762870	9200	9200	9200	9200	0
148	20240715	190700	1240762870	9200	9200	9200	9200	0
149	20240715	190600	1240762870	9200	9200	9200	9200	0
150	20240715	190500	1240762870	9200	9200	9200	9200	0
151	20240715	190400	1240762870	9200	9200	9200	9200	0
152	20240715	190300	1240762870	9200	9200	9200	9200	1233
153	20240715	190200	1240762870	9200	9200	9200	9200	0
154	20240715	190100	1240762870	9200	9200	9200	9200	0
155	20240715	190000	1240762870	9200	9200	9200	9200	0
156	20240715	185900	1240762870	9200	9200	9200	9200	0
157	20240715	185800	1240762870	9200	9200	9200	9200	0
158	20240715	185700	1240762870	9200	9200	9200	9200	0
159	20240715	185600	1240762870	9200	9200	9200	9200	0
160	20240715	185500	1240762870	9200	9200	9200	9200	0
161	20240715	185400	1240762870	9200	9200	9200	9200	0
162	20240715	185300	1240762870	9200	9200	9200	9200	0
163	20240715	185200	1240762870	9200	9200	9200	9200	0
164	20240715	185100	1240762870	9200	9200	9200	9200	0
165	20240715	185000	1240762870	9200	9200	9200	9200	0
166	20240715	184900	1240762870	9200	9200	9200	9200	0
167	20240715	184800	1240762870	9200	9200	9200	9200	0
168	20240715	184700	1240762870	9200	9200	9200	9200	0
169	20240715	184600	1240762870	9200	9200	9200	9200	0
170	20240715	184500	1240762870	9200	9200	9200	9200	0
171	20240715	184400	1240762870	9200	9200	9200	9200	0
172	20240715	184300	1240762870	9200	9200	9200	9200	0
173	20240715	184200	1240762870	9200	9200	9200	9200	0
174	20240715	184100	1240762870	9200	9200	9200	9200	0
175	20240715	184000	1240762870	9200	9200	9200	9200	0
176	20240715	183900	1240762870	9200	9200	9200	9200	0
177	20240715	183800	1240762870	9200	9200	9200	9200	0
178	20240715	183700	1240762870	9200	9200	9200	9200	0
179	20240715	183600	1240762870	9200	9200	9200	9200	0
180	20240715	183500	1240762870	9200	9200	9200	9200	0
181	20240715	183400	1240762870	9200	9200	9200	9200	0
182	20240715	183300	1240762870	9200	9200	9200	9200	1233
183	20240715	183200	1240762870	9200	9200	9200	9200	0
184	20240715	183100	1240762870	9200	9200	9200	9200	0
185	20240715	183000	1240762870	9200	9200	9200	9200	0
186	20240715	182900	1240762870	9200	9200	9200	9200	0
187	20240715	182800	1240762870	9200	9200	9200	9200	0
188	20240715	182700	1240762870	9200	9200	9200	9200	0
189	20240715	182600	1240762870	9200	9200	9200	9200	0
190	20240715	182500	1240762870	9200	9200	9200	9200	0
191	20240715	182400	1240762870	9200	9200	9200	9200	0
192	20240715	182300	1240762870	9200	9200	9200	9200	0
193	20240715	182200	1240762870	9200	9200	9200	9200	0
194	20240715	182100	1240762870	9200	9200	9200	9200	0
195	20240715	182000	1240762870	9200	9200	9200	9200	0
196	20240715	181900	1240762870	9200	9200	9200	9200	0
197	20240715	181800	1240762870	9200	9200	9200	9200	0
198	20240715	181700	1240762870	9200	9200	9200	9200	0
199	20240715	181600	1240762870	9200	9200	9200	9200	0
200	20240715	181500	1240762870	9200	9200	9200	9200	0
201	20240715	181400	1240762870	9200	9200	9200	9200	0
202	20240715	181300	1240762870	9200	9200	9200	9200	0
203	20240715	181200	1240762870	9200	9200	9200	9200	0
204	20240715	181100	1240762870	9200	9200	9200	9200	0
205	20240715	181000	1240762870	9200	9200	9200	9200	0
206	20240715	180900	1240762870	9200	9200	9200	9200	0
207	20240715	180800	1240762870	9200	9200	9200	9200	0
208	20240715	180700	1240762870	9200	9200	9200	9200	0
209	20240715	180600	1240762870	9200	9200	9200	9200	0
210	20240715	180500	1240762870	9200	9200	9200	9200	0
211	20240715	180400	1240762870	9200	9200	9200	9200	0
212	20240715	180300	1240762870	9200	9200	9200	9200	1233
213	20240715	180200	1240762870	9200	9200	9200	9200	0
214	20240715	180100	1240762870	9200	9200	9200	9200	0
215	20240715	180000	1240762870	9200	9200	9200	9200	0
216	20240715	175900	1240762870	9200	9200	9200	9200	0
217	20240715	175800	1240762870	9200	9200	9200	9200	0
218	20240715	175700	1240762870	9200	9200	9200	9200	0
219	20240715	175600	1240762870	9200	9200	9200	9200	0
220	20240715	175500	1240762870	9200	9200	9200	9200	0
221	20240715	175400	1240762870	9200	9200	9200	9200	0
222	20240715	175300	1240762870	9200	9200	9200	9200	0
223	20240715	175200	1240762870	9200	9200	9200	9200	0
224	20240715	175100	1240762870	9200	9200	9200	9200	0
225	20240715	175000	1240762870	9200	9200	9200	9200	0
226	20240715	174900	1240762870	9200	9200	9200	9200	0
227	20240715	174800	1240762870	9200	9200	9200	9200	0
228	20240715	174700	1240762870	9200	9200	9200	9200	0
229	20240715	174600	1240762870	9200	9200	9200	9200	0
230	20240715	174500	1240762870	9200	9200	9200	9200	0
231	20240715	174400	1240762870	9200	9200	9200	9200	0
232	20240715	174300	1240762870	9200	9200	9200	9200	0
233	20240715	174200	1240762870	9200	9200	9200	9200	0
234	20240715	174100	1240762870	9200	9200	9200	9200	0
235	20240715	174000	1240762870	9200	9200	9200	9200	0
236	20240715	173900	1240762870	9200	9200	9200	9200	0
237	20240715	173800	1240762870	9200	9200	9200	9200	0
238	20240715	173700	1240762870	9200	9200	9200	9200	0
239	20240715	173600	1240762870	9200	9200	9200	9200	0
240	20240715	173500	1240762870	9200	9200	9200	9200	0
241	20240715	173400	1240762870	9200	9200	9200	9200	0
242	20240715	173300	1240762870	9200	9200	9200	9200	1233
243	20240715	173200	1240762870	9200	9200	9200	9200	0
244	20240715	173100	1240762870	9200	9200	9200	9200	0
245	20240715	173000	1240762870	9200	9200	9200	9200	0
246	20240715	172900	1240762870	9200	9200	9200	9200	0
247	20240715	172800	1240762870	9200	9200	9200	9200	0
248	20240715	172700	1240762870	9200	9200	9200	9200	0
249	20240715	172600	1240762870	9200	9200	9200	9200	0
250	20240715	172500	1240762870	9200	9200	9200	9200	0
251	20240715	172400	1240762870	9200	9200	9200	9200	0
252	20240715	172300	1240762870	9200	9200	9200	9200	0
253	20240715	172200	1240762870	9200	9200	9200	9200	0
254	20240715	172100	1240762870	9200	9200	9200	9200	0
255	20240715	172000	1240762870	9200	9200	9200	9200	0
256	20240715	171900	1240762870	9200	9200	9200	9200	0
257	20240715	171800	1240762870	9200	9200	9200	9200	0
258	20240715	171700	1240762870	9200	9200	9200	9200	0
259	20240715	171600	1240762870	9200	9200	9200	9200	0
260	20240715	171500	1240762870	9200	9200	9200	9200	0
261	20240715	171400	1240762870	9200	9200	9200	9200	0
262	20240715	171300	1240762870	9200	9200	9200	9200	0
263	20240715	171200	1240762870	9200	9200	9200	9200	0
264	20240715	171100	1240762870	9200	9200	9200	9200	0
265	20240715	171000	1240762870	9200	9200	9200	9200	0
266	20240715	170900	1240762870	9200	9200	9200	9200	0
267	20240715	170800	1240762870	9200	9200	9200	9200	0
268	20240715	170700	1240762870	9200	9200	9200	9200	0
269	20240715	170600	1240762870	9200	9200	9200	9200	0
270	20240715	170500	1240762870	9200	9200	9200	9200	0
271	20240715	170400	1240762870	9200	9200	9200	9200	0
272	20240715	170300	1240762870	9200	9200	9200	9200	1233
273	20240715	170200	1240762870	9200	9200	9200	9200	0
274	20240715	170100	1240762870	9200	9200	9200	9200	0
275	20240715	170000	1240762870	9200	9200	9200	9200	0
276	20240715	165900	1240762870	9200	9200	9200	9200	0
277	20240715	165800	1240762870	9200	9200	9200	9200	0
278	20240715	165700	1240762870	9200	9200	9200	9200	0
279	20240715	165600	1240762870	9200	9200	9200	9200	0
280	20240715	165500	1240762870	9200	9200	9200	9200	0
281	20240715	165400	1240762870	9200	9200	9200	9200	0
282	20240715	165300	1240762870	9200	9200	9200	9200	0
283	20240715	165200	1240762870	9200	9200	9200	9200	0
284	20240715	165100	1240762870	9200	9200	9200	9200	0
285	20240715	165000	1240762870	9200	9200	9200	9200	0
286	20240715	164900	1240762870	9200	9200	9200	9200	0
287	20240715	164800	1240762870	9200	9200	9200	9200	0
288	20240715	164700	1240762870	9200	9200	9200	9200	0
289	20240715	164600	1240762870	9200	9200	9200	9200	0
290	20240715	164500	1240762870	9200	9200	9200	9200	0
291	20240715	164400	1240762870	9200	9200	9200	9200	0
292	20240715	164300	1240762870	9200	9200	9200	9200	0
293	20240715	164200	1240762870	9200	9200	9200	9200	0
294	20240715	164100	1240762870	9200	9200	9200	9200	0
295	20240715	164000	1240762870	9200	9200	9200	9200	0
296	20240715	163900	1240762870	9200	9200	9200	9200	0
297	20240715	163800	1240762870	9200	9200	9200	9200	0
298	20240715	163700	1240762870	9200	9200	9200	9200	0
299	20240715	163600	1240762870	9200	9200	9200	9200	0
300	20240715	163500	1240762870	9200	9200	9200	9200	0
301	20240715	163400	1240762870	9200	9200	9200	9200	0
302	20240715	163300	1240762870	9200	9200	9200	9200	1233
303	20240715	163200	1240762870	9200	9200	9200	9200	0
304	20240715	163100	1240762870	9200	9200	9200	9200	0
305	20240715	163000	1240762870	9200	9200	9200	9200	0
306	20240715	162900	1240762870	9200	9200	9200	9200	0
307	20240715	162800	1240762870	9200	9200	9200	9200	0
308	20240715	162700	1240762870	9200	9200	9200	9200	0
309	20240715	162600	1240762870	9200	9200	9200	9200	0
310	20240715	162500	1240762870	9200	9200	9200	9200	0
311	20240715	162400	1240762870	9200	9200	9200	9200	0
312	20240715	162300	1240762870	9200	9200	9200	9200	0
313	20240715	162200	1240762870	9200	9200	9200	9200	0
314	20240715	162100	1240762870	9200	9200	9200	9200	0
315	20240715	162000	1240762870	9200	9200	9200	9200	0
316	20240715	161900	1240762870	9200	9200	9200	9200	0
317	20240715	161800	1240762870	9200	9200	9200	9200	0
318	20240715	161700	1240762870	9200	9200	9200	9200	0
319	20240715	161600	1240762870	9200	9200	9200	9200	0
320	20240715	161500	1240762870	9200	9200	9200	9200	0
321	20240715	161400	1240762870	9200	9200	9200	9200	0
322	20240715	161300	1240762870	9200	9200	9200	9200	0
323	20240715	161200	1240762870	9200	9200	9200	9200	0
324	20240715	161100	1240762870	9200	9200	9200	9200	0
325	20240715	161000	1240762870	9200	9200	9200	9200	0
326	20240715	160900	1240762870	9200	9200	9200	9200	0
327	20240715	160800	1240762870	9200	9200	9200	9200	0
328	20240715	160700	1240762870	9200	9200	9200	9200	0
329	20240715	160600	1240762870	9200	9200	9200	9200	0
330	20240715	160500	1240762870	9200	9200	9200	9200	0
331	20240715	160400	1240762870	9200	9200	9200	9200	0
332	20240715	160300	1240762870	9200	9200	9200	9200	1233
333	20240715	160200	1240762870	9200	9200	9200	9200	0
334	20240715	160100	1240762870	9200	9200	9200	9200	0
335	20240715	160000	1240762870	9200	9200	9200	9200	0
336	20240715	155900	1240762870	9200	9200	9200	9200	0
337	20240715	155800	1240762870	9200	9200	9200	9200	0
338	20240715	155700	1240762870	9200	9200	9200	9200	0
339	20240715	155600	1240762870	9200	9200	9200	9200	0
340	20240715	155500	1240762870	9200	9200	9200	9200	0
341	20240715	155400	1240762870	9200	9200	9200	9200	0
342	20240715	155300	1240762870	9200	9200	9200	9200	0
343	20240715	155200	1240762870	9200	9200	9200	9200	0
344	20240715	155100	1240762870	9200	9200	9200	9200	0
345	20240715	155000	1240762870	9200	9200	9200	9200	0
346	20240715	154900	1240762870	9200	9200	9200	9200	0
347	20240715	154800	1240762870	9200	9200	9200	9200	0
348	20240715	154700	1240762870	9200	9200	9200	9200	0
349	20240715	154600	1240762870	9200	9200	9200	9200	0
350	20240715	154500	1240762870	9200	9200	9200	9200	0
351	20240715	154400	1240762870	9200	9200	9200	9200	0
352	20240715	154300	1240762870	9200	9200	9200	9200	0
353	20240715	154200	1240762870	9200	9200	9200	9200	0
354	20240715	154100	1240762870	9200	9200	9200	9200	0
355	20240715	154000	1240762870	9200	9200	9200	9200	0
356	20240715	153900	1240762870	9200	9200	9200	9200	0
357	20240715	153800	1240762870	9200	9200	9200	9200	0
358	20240715	153700	1240762870	9200	9200	9200	9200	0
359	20240715	153600	1240762870	9200	9200	9200	9200	0
360	20240715	153500	1240762870	9200	9200	9200	9200	0
361	20240715	153400	1240762870	9200	9200	9200	9200	0
362	20240715	153300	1240762870	9200	9200	9200	9200	1233
363	20240715	153200	1240762870	9200	9200	9200	9200	0
364	20240715	153100	1240762870	9200	9200	9200	9200	0
365	20240715	153000	1240762870	9200	9200	9200	9200	1233
366	20240715	152900	1229419270	9240	9240	9240	9240	0
367	20240715	152800	1229419270	9240	9240	9240	9240	0
368	20240715	152700	1229419270	9240	9240	9240	9240	0
369	20240715	152600	1229419270	9240	9240	9240	9240	0
370	20240715	152500	1229419270	9240	9240	9240	9240	0
371	20240715	152400	1229419270	9240	9240	9240	9240	0
372	20240715	152300	1229419270	9240	9240	9240	9240	0
373	20240715	152200	1229419270	9240	9240	9240	9240	0
374	20240715	152100	1229419270	9240	9240	9240	9240	0
375	20240715	152000	1229419270	9240	9240	9240	9240	0
376	20240715	151900	1229419270	9240	9250	9250	9230	387
377	20240715	151800	1225839710	9250	9260	9260	9200	277
378	20240715	151700	1223277270	9260	9220	9290	9180	6040
379	20240715	151600	1167714210	9330	9310	9350	9210	9002
380	20240715	151500	1084548720	9370	9350	9370	9340	4
381	20240715	151400	1084511320	9340	9340	9340	9340	340
382	20240715	151300	1081335720	9350	9350	9350	9300	260
383	20240715	151200	1078915560	9330	9360	9370	9330	141
384	20240715	151100	1077596770	9350	9350	9350	9340	308
385	20240715	151000	1074718970	9350	9340	9350	9340	22
386	20240715	150900	1074513480	9340	9340	9340	9340	0
387	20240715	150800	1074513480	9340	9340	9340	9310	3
388	20240715	150700	1074485490	9300	9300	9300	9300	0
389	20240715	150600	1074485490	9300	9300	9300	9290	249
390	20240715	150500	1072169840	9300	9300	9300	9300	55
391	20240715	150400	1071658340	9290	9290	9290	9290	5
392	20240715	150300	1071611890	9290	9290	9290	9290	50
393	20240715	150200	1071147390	9290	9290	9290	9290	0
394	20240715	150100	1071147390	9290	9280	9290	9280	2
395	20240715	150000	1071128820	9280	9290	9300	9280	354
396	20240715	145900	1067839660	9300	9300	9300	9300	135
397	20240715	145800	1066584160	9350	9350	9350	9350	0
398	20240715	145700	1066584160	9350	9350	9350	9350	0
399	20240715	145600	1066584160	9350	9280	9350	9280	353
400	20240715	145500	1063297550	9280	9280	9280	9280	0
401	20240715	145400	1063297550	9280	9270	9280	9270	31
402	20240715	145300	1063009880	9250	9250	9250	9250	0
403	20240715	145200	1063009880	9250	9250	9250	9250	624
404	20240715	145100	1057237880	9250	9280	9280	9240	2482
405	20240715	145000	1034289400	9320	9320	9320	9320	0
406	20240715	144900	1034289400	9320	9320	9320	9320	0
407	20240715	144800	1034289400	9320	9270	9320	9270	4
408	20240715	144700	1034252220	9270	9270	9270	9270	103
409	20240715	144600	1033297410	9270	9280	9280	9270	7
410	20240715	144500	1033232470	9280	9280	9280	9280	29
411	20240715	144400	1032963350	9280	9280	9280	9280	0
412	20240715	144300	1032963350	9280	9270	9280	9270	5
413	20240715	144200	1032916990	9270	9270	9270	9270	22
414	20240715	144100	1032713050	9280	9280	9280	9280	3
415	20240715	144000	1032685210	9280	9280	9280	9280	1
416	20240715	143900	1032675930	9330	9330	9330	9330	0
417	20240715	143800	1032675930	9330	9300	9330	9300	5
418	20240715	143700	1032629340	9300	9300	9300	9300	0
419	20240715	143600	1032629340	9300	9300	9300	9300	0
420	20240715	143500	1032629340	9300	9290	9300	9290	80
421	20240715	143400	1031885370	9280	9280	9280	9280	0
422	20240715	143300	1031885370	9280	9280	9280	9280	475
423	20240715	143200	1027477370	9260	9260	9260	9260	269
424	20240715	143100	1024986430	9300	9300	9300	9300	1
425	20240715	143000	1024977130	9300	9290	9300	9290	2
426	20240715	142900	1024958540	9260	9260	9260	9260	100
427	20240715	142800	1024032540	9260	9260	9300	9260	307
428	20240715	142700	1021189600	9300	9300	9300	9300	0
429	20240715	142600	1021189600	9300	9280	9310	9280	11
430	20240715	142500	1021087240	9310	9310	9310	9310	0
431	20240715	142400	1021087240	9310	9310	9310	9310	0
432	20240715	142300	1021087240	9310	9290	9310	9290	120
433	20240715	142200	1019970080	9300	9300	9300	9300	0
434	20240715	142100	1019970080	9300	9300	9300	9300	0
435	20240715	142000	1019970080	9300	9300	9300	9300	0
436	20240715	141900	1019970080	9300	9300	9300	9300	0
437	20240715	141800	1019970080	9300	9300	9300	9300	6
438	20240715	141700	1019914280	9310	9310	9310	9310	0
439	20240715	141600	1019914280	9310	9310	9310	9310	51
440	20240715	141500	1019439470	9300	9300	9300	9300	0
441	20240715	141400	1019439470	9300	9300	9300	9300	0
442	20240715	141300	1019439470	9300	9300	9300	9300	79
443	20240715	141200	1018704770	9300	9300	9300	9300	31
444	20240715	141100	1018416470	9300	9300	9300	9300	89
445	20240715	141000	1017588770	9300	9300	9300	9290	503
446	20240715	140900	1012910900	9300	9300	9300	9300	30
447	20240715	140800	1012631900	9300	9250	9300	9250	2
448	20240715	140700	1012613350	9310	9310	9310	9310	31
449	20240715	140600	1012324740	9310	9300	9310	9300	104
450	20240715	140500	1011356520	9220	9320	9320	9220	4004
451	20240715	140400	974305240	9310	9310	9310	9310	17
452	20240715	140300	974146970	9320	9320	9320	9320	108
453	20240715	140200	973140410	9320	9320	9320	9320	0
454	20240715	140100	973140410	9320	9320	9320	9320	2
455	20240715	140000	973121770	9320	9330	9330	9320	37
456	20240715	135900	972776900	9320	9320	9320	9320	0
457	20240715	135800	972776900	9320	9320	9320	9320	211
458	20240715	135700	970810380	9320	9320	9320	9320	0
459	20240715	135600	970810380	9320	9320	9320	9320	0
460	20240715	135500	970810380	9320	9320	9320	9320	223
461	20240715	135400	968732020	9320	9320	9320	9320	0
462	20240715	135300	968732020	9320	9320	9320	9320	0
463	20240715	135200	968732020	9320	9320	9320	9320	20
464	20240715	135100	968545620	9320	9320	9320	9320	1
465	20240715	135000	968536300	9310	9310	9310	9310	0
466	20240715	134900	968536300	9310	9310	9310	9310	8
467	20240715	134800	968461820	9350	9350	9350	9350	0
468	20240715	134700	968461820	9350	9340	9350	9340	10
469	20240715	134600	968368370	9350	9350	9350	9350	0
470	20240715	134500	968368370	9350	9350	9350	9350	0
471	20240715	134400	968368370	9350	9350	9350	9350	0
472	20240715	134300	968368370	9350	9350	9350	9350	0
473	20240715	134200	968368370	9350	9330	9350	9330	2
474	20240715	134100	968349690	9320	9320	9320	9320	0
475	20240715	134000	968349690	9320	9320	9320	9320	1
476	20240715	133900	968340370	9300	9300	9300	9300	0
477	20240715	133800	968340370	9300	9300	9300	9300	0
478	20240715	133700	968340370	9300	9300	9300	9300	0
479	20240715	133600	968340370	9300	9340	9340	9300	1502
480	20240715	133500	954339960	9340	9360	9360	9340	123
481	20240715	133400	953190840	9340	9340	9340	9340	151
482	20240715	133300	951780500	9370	9370	9370	9370	0
483	20240715	133200	951780500	9370	9330	9370	9330	669
484	20240715	133100	945522670	9320	9330	9330	9320	259
485	20240715	133000	943108480	9330	9330	9330	9330	9
486	20240715	132900	943024510	9340	9330	9350	9320	65
487	20240715	132800	942417830	9320	9320	9320	9320	0
488	20240715	132700	942417830	9320	9290	9320	9290	175
489	20240715	132600	940788940	9290	9290	9290	9290	0
490	20240715	132500	940788940	9290	9290	9290	9290	330
491	20240715	132400	937723240	9300	9290	9300	9280	573
492	20240715	132300	932394950	9280	9290	9300	9280	132
493	20240715	132200	931169850	9260	9230	9260	9230	4450
494	20240715	132100	890009810	9240	9200	9240	9200	6
495	20240715	132000	889954480	9190	9230	9230	9190	1481
496	20240715	131900	876325840	9250	9260	9260	9250	251
497	20240715	131800	874003990	9260	9260	9260	9260	170
498	20240715	131700	872429790	9280	9290	9290	9280	14
499	20240715	131600	872299860	9280	9250	9280	9250	2704
500	20240715	131500	847280260	9220	9270	9270	9220	101
501	20240715	131400	846346950	9220	9210	9220	9210	6127
502	20240715	131300	789857170	9160	9160	9160	9160	2024
503	20240715	131200	771317330	9160	9130	9160	9110	677
504	20240715	131100	765144620	9160	9150	9170	9120	672
505	20240715	131000	759009540	9160	9220	9230	9150	2554
506	20240715	130900	735545650	9220	9210	9220	9210	236
507	20240715	130800	733369770	9220	9220	9220	9220	430
508	20240715	130700	729405170	9210	9260	9260	9190	1813
509	20240715	130600	712713870	9260	9250	9260	9210	1120
510	20240715	130500	702380180	9270	9300	9300	9270	130
511	20240715	130400	701174260	9310	9320	9320	9310	138
512	20240715	130300	699889180	9350	9350	9350	9350	2
513	20240715	130200	699870480	9240	9370	9370	9220	12133
514	20240715	130100	586521640	9390	9370	9390	9370	304
515	20240715	130000	583672770	9370	9370	9370	9370	262
516	20240715	125900	581217830	9370	9390	9390	9360	2983
517	20240715	125800	553242420	9380	9400	9400	9380	333
518	20240715	125700	550116540	9400	9450	9450	9400	3302
519	20240715	125600	519051210	9450	9470	9470	9450	1667
520	20240715	125500	503292640	9480	9480	9480	9480	21
521	20240715	125400	503093560	9490	9490	9490	9490	2
522	20240715	125300	503074580	9510	9510	9510	9510	0
523	20240715	125200	503074580	9510	9510	9510	9510	9
524	20240715	125100	502988990	9470	9520	9520	9460	8207
525	20240715	125000	425176340	9540	9540	9540	9540	83
526	20240715	124900	424384520	9560	9560	9560	9560	0
527	20240715	124800	424384520	9560	9550	9560	9550	2
528	20240715	124700	424365410	9530	9530	9530	9530	0
529	20240715	124600	424365410	9530	9530	9530	9530	0
530	20240715	124500	424365410	9530	9520	9540	9520	5
531	20240715	124400	424317780	9520	9520	9520	9520	7
532	20240715	124300	424251140	9520	9570	9570	9520	4
533	20240715	124200	424213000	9580	9580	9580	9580	0
534	20240715	124100	424213000	9580	9610	9610	9510	457
535	20240715	124000	419841330	9550	9540	9550	9540	129
536	20240715	123900	418609480	9540	9540	9540	9540	1
537	20240715	123800	418599940	9520	9520	9520	9520	683
538	20240715	123700	412097780	9520	9550	9550	9520	138
539	20240715	123600	410781610	9550	9550	9550	9550	200
540	20240715	123500	408871610	9550	9540	9550	9540	95
541	20240715	123400	407964420	9550	9550	9550	9550	102
542	20240715	123300	406990320	9550	9560	9560	9550	526
543	20240715	123200	401966970	9560	9570	9570	9560	1034
544	20240715	123100	392081550	9570	9570	9570	9570	0
545	20240715	123000	392081550	9570	9570	9570	9570	0
546	20240715	122900	392081550	9570	9570	9570	9570	44
547	20240715	122800	391660470	9570	9570	9570	9570	0
548	20240715	122700	391660470	9570	9570	9570	9570	0
549	20240715	122600	391660470	9570	9570	9570	9570	0
550	20240715	122500	391660470	9570	9570	9570	9570	0
551	20240715	122400	391660470	9570	9570	9570	9570	0
552	20240715	122300	391660470	9570	9570	9570	9570	370
553	20240715	122200	388119570	9570	9570	9570	9570	25
554	20240715	122100	387880320	9570	9570	9570	9570	0
555	20240715	122000	387880320	9570	9600	9600	9570	558
556	20240715	121900	382530090	9600	9610	9610	9600	203
557	20240715	121800	380581270	9630	9630	9630	9630	0
558	20240715	121700	380581270	9630	9630	9630	9630	0
559	20240715	121600	380581270	9630	9630	9630	9630	0
560	20240715	121500	380581270	9630	9630	9630	9630	0
561	20240715	121400	380581270	9630	9630	9630	9630	0
562	20240715	121300	380581270	9630	9630	9630	9630	50
563	20240715	121200	380099770	9650	9650	9650	9650	0
564	20240715	121100	380099770	9650	9650	9650	9650	0
565	20240715	121000	380099770	9650	9640	9650	9640	48
566	20240715	120900	379636600	9650	9650	9650	9650	0
567	20240715	120800	379636600	9650	9650	9650	9650	0
568	20240715	120700	379636600	9650	9650	9650	9650	0
569	20240715	120600	379636600	9650	9650	9650	9650	0
570	20240715	120500	379636600	9650	9650	9650	9650	0
571	20240715	120400	379636600	9650	9650	9650	9650	1
572	20240715	120300	379626950	9650	9620	9650	9620	61
573	20240715	120200	379038530	9660	9660	9660	9660	0
574	20240715	120100	379038530	9660	9660	9660	9660	0
575	20240715	120000	379038530	9660	9660	9660	9660	0
576	20240715	115900	379038530	9660	9660	9660	9660	0
577	20240715	115800	379038530	9660	9660	9660	9660	0
578	20240715	115700	379038530	9660	9660	9660	9660	0
579	20240715	115600	379038530	9660	9660	9660	9660	0
580	20240715	115500	379038530	9660	9660	9660	9660	5
581	20240715	115400	378990230	9670	9670	9670	9670	0
582	20240715	115300	378990230	9670	9670	9670	9670	0
583	20240715	115200	378990230	9670	9670	9670	9670	0
584	20240715	115100	378990230	9670	9660	9670	9660	21
585	20240715	115000	378787350	9670	9670	9670	9670	0
586	20240715	114900	378787350	9670	9670	9670	9670	0
587	20240715	114800	378787350	9670	9670	9670	9670	0
588	20240715	114700	378787350	9670	9670	9670	9670	0
589	20240715	114600	378787350	9670	9670	9670	9670	0
590	20240715	114500	378787350	9670	9610	9670	9610	100
591	20240715	114400	377820770	9600	9600	9600	9600	0
592	20240715	114300	377820770	9600	9600	9600	9600	0
593	20240715	114200	377820770	9600	9600	9600	9600	18
594	20240715	114100	377647970	9590	9590	9590	9590	11
595	20240715	114000	377542480	9590	9600	9610	9590	170
596	20240715	113900	375912050	9600	9600	9600	9600	0
597	20240715	113800	375912050	9600	9600	9600	9600	0
598	20240715	113700	375912050	9600	9600	9600	9600	11
599	20240715	113600	375806450	9600	9600	9600	9600	0
600	20240715	113500	375806450	9600	9600	9600	9600	0
601	20240715	113400	375806450	9600	9600	9600	9600	0
602	20240715	113300	375806450	9600	9600	9600	9600	0
603	20240715	113200	375806450	9600	9600	9600	9600	0
604	20240715	113100	375806450	9600	9600	9600	9600	0
605	20240715	113000	375806450	9600	9600	9600	9600	1
606	20240715	112900	375796850	9600	9600	9600	9600	0
607	20240715	112800	375796850	9600	9600	9600	9600	0
608	20240715	112700	375796850	9600	9600	9600	9600	0
609	20240715	112600	375796850	9600	9600	9600	9600	0
610	20240715	112500	375796850	9600	9590	9600	9590	3
611	20240715	112400	375768060	9600	9600	9600	9600	0
612	20240715	112300	375768060	9600	9600	9600	9600	0
613	20240715	112200	375768060	9600	9600	9600	9600	1
614	20240715	112100	375758460	9590	9590	9590	9590	0
615	20240715	112000	375758460	9590	9590	9590	9590	0
616	20240715	111900	375758460	9590	9590	9590	9590	1
617	20240715	111800	375748870	9600	9600	9600	9600	0
618	20240715	111700	375748870	9600	9600	9600	9600	0
619	20240715	111600	375748870	9600	9600	9600	9600	0
620	20240715	111500	375748870	9600	9600	9600	9600	1
621	20240715	111400	375739270	9590	9600	9600	9590	2
622	20240715	111300	375720080	9600	9600	9600	9600	5
623	20240715	111200	375672080	9600	9600	9600	9600	0
624	20240715	111100	375672080	9600	9600	9600	9600	2
625	20240715	111000	375652880	9600	9610	9620	9600	701
626	20240715	110900	368919830	9620	9620	9620	9620	0
627	20240715	110800	368919830	9620	9620	9620	9620	0
628	20240715	110700	368919830	9620	9620	9620	9620	0
629	20240715	110600	368919830	9620	9620	9620	9620	1
630	20240715	110500	368910210	9610	9610	9610	9610	0
631	20240715	110400	368910210	9610	9610	9610	9610	0
632	20240715	110300	368910210	9610	9610	9610	9610	100
633	20240715	110200	367949210	9610	9610	9610	9610	0
634	20240715	110100	367949210	9610	9610	9610	9610	0
635	20240715	110000	367949210	9610	9610	9610	9610	0
636	20240715	105900	367949210	9610	9610	9610	9610	200
637	20240715	105800	366027210	9660	9660	9660	9660	8
638	20240715	105700	365949930	9660	9630	9660	9630	21
639	20240715	105600	365747510	9630	9620	9630	9620	19
640	20240715	105500	365564600	9630	9630	9630	9630	1
641	20240715	105400	365554970	9630	9630	9630	9630	0
642	20240715	105300	365554970	9630	9630	9630	9630	0
643	20240715	105200	365554970	9630	9630	9630	9630	0
644	20240715	105100	365554970	9630	9630	9630	9630	1
645	20240715	105000	365545340	9630	9630	9630	9630	1
646	20240715	104900	365535710	9590	9590	9590	9590	0
647	20240715	104800	365535710	9590	9590	9590	9590	1
648	20240715	104700	365526120	9560	9560	9560	9560	0
649	20240715	104600	365526120	9560	9560	9560	9560	0
650	20240715	104500	365526120	9560	9560	9560	9560	0
651	20240715	104400	365526120	9560	9580	9580	9560	41
652	20240715	104300	365133560	9640	9640	9640	9640	0
653	20240715	104200	365133560	9640	9640	9640	9640	8
654	20240715	104100	365056440	9650	9650	9650	9650	0
655	20240715	104000	365056440	9650	9650	9650	9650	24
656	20240715	103900	364824840	9650	9650	9650	9650	237
657	20240715	103800	362537790	9580	9590	9670	9580	552
658	20240715	103700	357232060	9580	9580	9580	9580	0
659	20240715	103600	357232060	9580	9580	9580	9580	29
660	20240715	103500	356954240	9590	9600	9600	9590	52
661	20240715	103400	356455540	9610	9610	9610	9610	30
662	20240715	103300	356167240	9610	9610	9610	9610	0
663	20240715	103200	356167240	9610	9610	9610	9610	0
664	20240715	103100	356167240	9610	9610	9610	9610	10
665	20240715	103000	356071140	9620	9620	9620	9620	0
666	20240715	102900	356071140	9620	9620	9620	9620	0
667	20240715	102800	356071140	9620	9620	9620	9620	0
668	20240715	102700	356071140	9620	9620	9620	9620	0
669	20240715	102600	356071140	9620	9620	9620	9620	0
670	20240715	102500	356071140	9620	9620	9620	9620	0
671	20240715	102400	356071140	9620	9620	9620	9620	0
672	20240715	102300	356071140	9620	9620	9620	9620	0
673	20240715	102200	356071140	9620	9620	9620	9620	30
674	20240715	102100	355782540	9630	9630	9630	9630	0
675	20240715	102000	355782540	9630	9580	9630	9580	25
676	20240715	101900	355542970	9590	9590	9590	9590	3
677	20240715	101800	355514200	9580	9580	9580	9580	0
678	20240715	101700	355514200	9580	9620	9620	9580	1425
679	20240715	101600	341845580	9620	9620	9620	9620	0
680	20240715	101500	341845580	9620	9620	9620	9620	291
681	20240715	101400	339046160	9610	9610	9610	9610	13
682	20240715	101300	338921230	9600	9610	9610	9600	185
683	20240715	101200	337145210	9620	9620	9620	9620	13
684	20240715	101100	337020150	9650	9610	9650	9600	176
685	20240715	101000	335330470	9600	9600	9600	9600	162
686	20240715	100900	333775270	9600	9600	9600	9600	0
687	20240715	100800	333775270	9600	9600	9600	9600	0
688	20240715	100700	333775270	9600	9600	9600	9600	0
689	20240715	100600	333775270	9600	9600	9600	9600	3000
690	20240715	100500	304975270	9610	9600	9610	9600	272
691	20240715	100400	302363520	9590	9590	9590	9590	1
692	20240715	100300	302353930	9600	9600	9600	9600	0
693	20240715	100200	302353930	9600	9600	9600	9600	89
694	20240715	100100	301499530	9600	9600	9600	9600	0
695	20240715	100000	301499530	9600	9600	9600	9600	0
696	20240715	095900	301499530	9600	9600	9600	9600	0
697	20240715	095800	301499530	9600	9600	9600	9600	0
698	20240715	095700	301499530	9600	9600	9600	9600	11
699	20240715	095600	301393930	9610	9600	9610	9600	115
700	20240715	095500	300289920	9600	9610	9610	9600	2100
701	20240715	095400	280127070	9650	9650	9650	9650	711
702	20240715	095300	273265920	9680	9680	9680	9680	0
703	20240715	095200	273265920	9680	9680	9680	9680	0
704	20240715	095100	273265920	9680	9680	9680	9680	52
705	20240715	095000	272762560	9690	9690	9690	9690	10
706	20240715	094900	272665660	9690	9690	9690	9690	70
707	20240715	094800	271987360	9690	9690	9690	9690	71
708	20240715	094700	271299370	9690	9690	9690	9690	3
709	20240715	094600	271270300	9650	9660	9660	9650	88
710	20240715	094500	270420840	9650	9660	9660	9650	24
711	20240715	094400	270189210	9660	9670	9670	9650	583
712	20240715	094300	264556380	9670	9650	9670	9650	415
713	20240715	094200	260546070	9650	9650	9650	9650	89
714	20240715	094100	259687220	9650	9650	9650	9650	61
715	20240715	094000	259098570	9650	9650	9650	9650	12
716	20240715	093900	258982770	9590	9590	9590	9590	90
717	20240715	093800	258119670	9590	9590	9590	9590	11
718	20240715	093700	258014180	9650	9590	9650	9590	901
719	20240715	093600	249373530	9640	9640	9640	9640	0
720	20240715	093500	249373530	9640	9640	9640	9640	0
721	20240715	093400	249373530	9640	9640	9640	9640	101
722	20240715	093300	248399890	9590	9590	9590	9590	20
723	20240715	093200	248208090	9590	9590	9590	9590	0
724	20240715	093100	248208090	9590	9650	9650	9590	40
725	20240715	093000	247823890	9640	9640	9640	9640	0
726	20240715	092900	247823890	9640	9610	9660	9610	320
727	20240715	092800	244735640	9610	9610	9610	9610	0
728	20240715	092700	244735640	9610	9610	9610	9610	50
729	20240715	092600	244255140	9610	9610	9610	9600	514
730	20240715	092500	239315700	9610	9660	9660	9610	1726
731	20240715	092400	222696760	9660	9660	9660	9660	0
732	20240715	092300	222696760	9660	9660	9660	9660	1
733	20240715	092200	222687100	9660	9590	9660	9590	216
734	20240715	092100	220611870	9550	9550	9550	9550	17
735	20240715	092000	220449520	9550	9570	9570	9540	1084
736	20240715	091900	210106760	9540	9590	9590	9470	5428
737	20240715	091800	158380880	9590	9650	9650	9590	2334
738	20240715	091700	135970840	9650	9650	9650	9650	0
739	20240715	091600	135970840	9650	9620	9650	9610	381
740	20240715	091500	132307960	9610	9650	9650	9600	1281
741	20240715	091400	119958330	9650	9640	9650	9630	122
742	20240715	091300	118782600	9690	9630	9690	9630	8114
743	20240715	091200	40160570	9630	9650	9650	9630	46
744	20240715	091100	39717230	9690	9700	9700	9690	43
745	20240715	091000	39300440	9710	9710	9710	9710	1
746	20240715	090900	39290730	9660	9660	9660	9660	11
747	20240715	090800	39184470	9710	9710	9710	9710	1
748	20240715	090700	39174760	9710	9670	9710	9670	423
749	20240715	090600	35083550	9710	9680	9720	9660	32
750	20240715	090500	34773380	9670	9670	9730	9670	111
751	20240715	090400	33695770	9690	9720	9750	9690	1247
752	20240715	090300	21576670	9690	9690	9690	9690	0
753	20240715	090200	21576670	9690	9700	9730	9590	427
754	20240715	090100	17428170	9700	9700	9700	9700	166
755	20240715	090000	15817970	9700	9700	9700	9610	1619