36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 211400 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 18945 |
| 3 | 20231201 | 211300 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 4 | 20231201 | 211200 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 5 | 20231201 | 211100 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 6 | 20231201 | 211000 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 7 | 20231201 | 210900 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 8 | 20231201 | 210800 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 9 | 20231201 | 210700 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 10 | 20231201 | 210600 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 11 | 20231201 | 210500 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 12 | 20231201 | 210400 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 13 | 20231201 | 210300 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 14 | 20231201 | 210200 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 15 | 20231201 | 210100 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 16 | 20231201 | 210000 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 17 | 20231201 | 205900 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 18 | 20231201 | 205800 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 19 | 20231201 | 205700 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 20 | 20231201 | 205600 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 21 | 20231201 | 205500 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 22 | 20231201 | 205400 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 23 | 20231201 | 205300 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 24 | 20231201 | 205200 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 25 | 20231201 | 205100 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 26 | 20231201 | 205000 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 27 | 20231201 | 204900 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 28 | 20231201 | 204800 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 29 | 20231201 | 204700 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 30 | 20231201 | 204600 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 31 | 20231201 | 204500 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 32 | 20231201 | 204400 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 18945 |
| 33 | 20231201 | 204300 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 34 | 20231201 | 204200 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 35 | 20231201 | 204100 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 36 | 20231201 | 204000 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 37 | 20231201 | 203900 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 38 | 20231201 | 203800 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 39 | 20231201 | 203700 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 40 | 20231201 | 203600 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 41 | 20231201 | 203500 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 42 | 20231201 | 203400 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 43 | 20231201 | 203300 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 44 | 20231201 | 203200 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 45 | 20231201 | 203100 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 46 | 20231201 | 203000 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 47 | 20231201 | 202900 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 48 | 20231201 | 202800 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 49 | 20231201 | 202700 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 50 | 20231201 | 202600 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 51 | 20231201 | 202500 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 52 | 20231201 | 202400 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 53 | 20231201 | 202300 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 54 | 20231201 | 202200 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 55 | 20231201 | 202100 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 56 | 20231201 | 202000 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 57 | 20231201 | 201900 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 58 | 20231201 | 201800 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 59 | 20231201 | 201700 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 60 | 20231201 | 201600 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 61 | 20231201 | 201500 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 62 | 20231201 | 201400 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 18945 |
| 63 | 20231201 | 201300 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 64 | 20231201 | 201200 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 65 | 20231201 | 201100 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 66 | 20231201 | 201000 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 67 | 20231201 | 200900 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 68 | 20231201 | 200800 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 69 | 20231201 | 200700 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 70 | 20231201 | 200600 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 71 | 20231201 | 200500 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 72 | 20231201 | 200400 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 73 | 20231201 | 200300 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 74 | 20231201 | 200200 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 75 | 20231201 | 200100 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 76 | 20231201 | 200000 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 77 | 20231201 | 195900 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 78 | 20231201 | 195800 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 79 | 20231201 | 195700 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 80 | 20231201 | 195600 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 81 | 20231201 | 195500 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 82 | 20231201 | 195400 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 83 | 20231201 | 195300 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 84 | 20231201 | 195200 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 85 | 20231201 | 195100 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 86 | 20231201 | 195000 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 87 | 20231201 | 194900 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 88 | 20231201 | 194800 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 89 | 20231201 | 194700 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 90 | 20231201 | 194600 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 91 | 20231201 | 194500 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 92 | 20231201 | 194400 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 18945 |
| 93 | 20231201 | 194300 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 94 | 20231201 | 194200 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 95 | 20231201 | 194100 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 96 | 20231201 | 194000 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 97 | 20231201 | 193900 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 98 | 20231201 | 193800 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 99 | 20231201 | 193700 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 100 | 20231201 | 193600 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 101 | 20231201 | 193500 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 102 | 20231201 | 193400 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 103 | 20231201 | 193300 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 104 | 20231201 | 193200 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 105 | 20231201 | 193100 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 106 | 20231201 | 193000 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 107 | 20231201 | 192900 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 108 | 20231201 | 192800 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 109 | 20231201 | 192700 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 110 | 20231201 | 192600 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 111 | 20231201 | 192500 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 112 | 20231201 | 192400 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 113 | 20231201 | 192300 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 114 | 20231201 | 192200 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 115 | 20231201 | 192100 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 116 | 20231201 | 192000 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 117 | 20231201 | 191900 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 118 | 20231201 | 191800 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 119 | 20231201 | 191700 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 120 | 20231201 | 191600 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 121 | 20231201 | 191500 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 122 | 20231201 | 191400 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 18945 |
| 123 | 20231201 | 191300 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 124 | 20231201 | 191200 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 125 | 20231201 | 191100 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 126 | 20231201 | 191000 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 127 | 20231201 | 190900 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 128 | 20231201 | 190800 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 129 | 20231201 | 190700 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 130 | 20231201 | 190600 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 131 | 20231201 | 190500 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 132 | 20231201 | 190400 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 133 | 20231201 | 190300 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 134 | 20231201 | 190200 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 135 | 20231201 | 190100 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 136 | 20231201 | 190000 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 137 | 20231201 | 185900 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 138 | 20231201 | 185800 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 139 | 20231201 | 185700 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 140 | 20231201 | 185600 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 141 | 20231201 | 185500 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 142 | 20231201 | 185400 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 143 | 20231201 | 185300 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 144 | 20231201 | 185200 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 145 | 20231201 | 185100 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 146 | 20231201 | 185000 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 147 | 20231201 | 184900 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 148 | 20231201 | 184800 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 149 | 20231201 | 184700 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 150 | 20231201 | 184600 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 151 | 20231201 | 184500 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 152 | 20231201 | 184400 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 18945 |
| 153 | 20231201 | 184300 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 154 | 20231201 | 184200 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 155 | 20231201 | 184100 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 156 | 20231201 | 184000 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 157 | 20231201 | 183900 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 158 | 20231201 | 183800 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 159 | 20231201 | 183700 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 160 | 20231201 | 183600 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 161 | 20231201 | 183500 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 162 | 20231201 | 183400 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 163 | 20231201 | 183300 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 164 | 20231201 | 183200 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 165 | 20231201 | 183100 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 166 | 20231201 | 183000 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 167 | 20231201 | 182900 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 168 | 20231201 | 182800 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 169 | 20231201 | 182700 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 170 | 20231201 | 182600 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 171 | 20231201 | 182500 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 172 | 20231201 | 182400 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 173 | 20231201 | 182300 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 174 | 20231201 | 182200 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 175 | 20231201 | 182100 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 176 | 20231201 | 182000 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 177 | 20231201 | 181900 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 178 | 20231201 | 181800 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 179 | 20231201 | 181700 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 180 | 20231201 | 181600 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 181 | 20231201 | 181500 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 182 | 20231201 | 181400 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 18945 |
| 183 | 20231201 | 181300 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 184 | 20231201 | 181200 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 185 | 20231201 | 181100 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 186 | 20231201 | 181000 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 187 | 20231201 | 180900 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 188 | 20231201 | 180800 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 189 | 20231201 | 180700 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 190 | 20231201 | 180600 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 191 | 20231201 | 180500 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 192 | 20231201 | 180400 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 193 | 20231201 | 180300 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 194 | 20231201 | 180200 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 195 | 20231201 | 180100 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 196 | 20231201 | 180000 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 197 | 20231201 | 175900 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 198 | 20231201 | 175800 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 199 | 20231201 | 175700 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 200 | 20231201 | 175600 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 201 | 20231201 | 175500 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 202 | 20231201 | 175400 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 203 | 20231201 | 175300 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 204 | 20231201 | 175200 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 205 | 20231201 | 175100 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 206 | 20231201 | 175000 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 207 | 20231201 | 174900 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 208 | 20231201 | 174800 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 209 | 20231201 | 174700 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 210 | 20231201 | 174600 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 211 | 20231201 | 174500 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 212 | 20231201 | 174400 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 18945 |
| 213 | 20231201 | 174300 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 214 | 20231201 | 174200 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 215 | 20231201 | 174100 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 216 | 20231201 | 174000 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 217 | 20231201 | 173900 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 218 | 20231201 | 173800 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 219 | 20231201 | 173700 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 220 | 20231201 | 173600 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 221 | 20231201 | 173500 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 222 | 20231201 | 173400 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 223 | 20231201 | 173300 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 224 | 20231201 | 173200 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 225 | 20231201 | 173100 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 226 | 20231201 | 173000 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 227 | 20231201 | 172900 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 228 | 20231201 | 172800 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 229 | 20231201 | 172700 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 230 | 20231201 | 172600 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 231 | 20231201 | 172500 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 232 | 20231201 | 172400 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 233 | 20231201 | 172300 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 234 | 20231201 | 172200 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 235 | 20231201 | 172100 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 236 | 20231201 | 172000 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 237 | 20231201 | 171900 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 238 | 20231201 | 171800 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 239 | 20231201 | 171700 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 240 | 20231201 | 171600 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 241 | 20231201 | 171500 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 242 | 20231201 | 171400 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 18945 |
| 243 | 20231201 | 171300 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 244 | 20231201 | 171200 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 245 | 20231201 | 171100 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 246 | 20231201 | 171000 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 247 | 20231201 | 170900 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 248 | 20231201 | 170800 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 249 | 20231201 | 170700 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 250 | 20231201 | 170600 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 251 | 20231201 | 170500 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 252 | 20231201 | 170400 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 253 | 20231201 | 170300 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 254 | 20231201 | 170200 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 255 | 20231201 | 170100 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 256 | 20231201 | 170000 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 257 | 20231201 | 165900 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 258 | 20231201 | 165800 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 259 | 20231201 | 165700 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 260 | 20231201 | 165600 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 261 | 20231201 | 165500 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 262 | 20231201 | 165400 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 263 | 20231201 | 165300 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 264 | 20231201 | 165200 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 265 | 20231201 | 165100 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 266 | 20231201 | 165000 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 267 | 20231201 | 164900 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 268 | 20231201 | 164800 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 269 | 20231201 | 164700 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 270 | 20231201 | 164600 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 271 | 20231201 | 164500 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 272 | 20231201 | 164400 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 18945 |
| 273 | 20231201 | 164300 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 274 | 20231201 | 164200 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 275 | 20231201 | 164100 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 276 | 20231201 | 164000 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 277 | 20231201 | 163900 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 278 | 20231201 | 163800 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 279 | 20231201 | 163700 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 280 | 20231201 | 163600 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 281 | 20231201 | 163500 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 282 | 20231201 | 163400 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 283 | 20231201 | 163300 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 284 | 20231201 | 163200 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 285 | 20231201 | 163100 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 286 | 20231201 | 163000 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 287 | 20231201 | 162900 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 288 | 20231201 | 162800 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 289 | 20231201 | 162700 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 290 | 20231201 | 162600 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 291 | 20231201 | 162500 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 292 | 20231201 | 162400 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 293 | 20231201 | 162300 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 294 | 20231201 | 162200 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 295 | 20231201 | 162100 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 296 | 20231201 | 162000 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 297 | 20231201 | 161900 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 298 | 20231201 | 161800 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 299 | 20231201 | 161700 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 300 | 20231201 | 161600 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 301 | 20231201 | 161500 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 302 | 20231201 | 161400 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 18945 |
| 303 | 20231201 | 161300 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 304 | 20231201 | 161200 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 305 | 20231201 | 161100 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 306 | 20231201 | 161000 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 307 | 20231201 | 160900 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 308 | 20231201 | 160800 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 309 | 20231201 | 160700 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 310 | 20231201 | 160600 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 311 | 20231201 | 160500 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 312 | 20231201 | 160400 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 313 | 20231201 | 160300 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 314 | 20231201 | 160200 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 315 | 20231201 | 160100 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 316 | 20231201 | 160000 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 317 | 20231201 | 155900 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 318 | 20231201 | 155800 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 319 | 20231201 | 155700 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 320 | 20231201 | 155600 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 321 | 20231201 | 155500 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 322 | 20231201 | 155400 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 323 | 20231201 | 155300 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 324 | 20231201 | 155200 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 325 | 20231201 | 155100 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 326 | 20231201 | 155000 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 327 | 20231201 | 154900 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 328 | 20231201 | 154800 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 329 | 20231201 | 154700 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 330 | 20231201 | 154600 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 331 | 20231201 | 154500 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 332 | 20231201 | 154400 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 18945 |
| 333 | 20231201 | 154300 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 334 | 20231201 | 154200 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 335 | 20231201 | 154100 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 336 | 20231201 | 154000 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 337 | 20231201 | 153900 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 338 | 20231201 | 153800 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 339 | 20231201 | 153700 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 340 | 20231201 | 153600 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 341 | 20231201 | 153500 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 342 | 20231201 | 153400 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 343 | 20231201 | 153300 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 344 | 20231201 | 153200 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 345 | 20231201 | 153100 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 346 | 20231201 | 153000 | 3693435590 | 3185 | 3185 | 3185 | 3185 | 18945 |
| 347 | 20231201 | 152900 | 3633095765 | 3195 | 3195 | 3195 | 3195 | 0 |
| 348 | 20231201 | 152800 | 3633095765 | 3195 | 3195 | 3195 | 3195 | 0 |
| 349 | 20231201 | 152700 | 3633095765 | 3195 | 3195 | 3195 | 3195 | 0 |
| 350 | 20231201 | 152600 | 3633095765 | 3195 | 3195 | 3195 | 3195 | 0 |
| 351 | 20231201 | 152500 | 3633095765 | 3195 | 3195 | 3195 | 3195 | 0 |
| 352 | 20231201 | 152400 | 3633095765 | 3195 | 3195 | 3195 | 3195 | 0 |
| 353 | 20231201 | 152300 | 3633095765 | 3195 | 3195 | 3195 | 3195 | 0 |
| 354 | 20231201 | 152200 | 3633095765 | 3195 | 3195 | 3195 | 3195 | 0 |
| 355 | 20231201 | 152100 | 3633095765 | 3195 | 3195 | 3195 | 3195 | 0 |
| 356 | 20231201 | 152000 | 3633095765 | 3195 | 3195 | 3195 | 3195 | 0 |
| 357 | 20231201 | 151900 | 3633095765 | 3195 | 3200 | 3200 | 3185 | 4472 |
| 358 | 20231201 | 151800 | 3618838140 | 3200 | 3195 | 3200 | 3185 | 4913 |
| 359 | 20231201 | 151700 | 3603169800 | 3190 | 3205 | 3205 | 3190 | 7045 |
| 360 | 20231201 | 151600 | 3580658730 | 3205 | 3200 | 3205 | 3200 | 3932 |
| 361 | 20231201 | 151500 | 3568062025 | 3205 | 3200 | 3205 | 3200 | 305 |
| 362 | 20231201 | 151400 | 3567084770 | 3205 | 3200 | 3205 | 3195 | 2456 |
| 363 | 20231201 | 151300 | 3559228615 | 3200 | 3210 | 3210 | 3200 | 1875 |
| 364 | 20231201 | 151200 | 3553223685 | 3200 | 3200 | 3210 | 3195 | 4452 |
| 365 | 20231201 | 151100 | 3538987505 | 3195 | 3195 | 3200 | 3190 | 4236 |
| 366 | 20231201 | 151000 | 3525463055 | 3190 | 3190 | 3195 | 3190 | 1890 |
| 367 | 20231201 | 150900 | 3519432955 | 3190 | 3195 | 3195 | 3190 | 4523 |
| 368 | 20231201 | 150800 | 3504995910 | 3195 | 3195 | 3195 | 3190 | 839 |
| 369 | 20231201 | 150700 | 3502315370 | 3190 | 3195 | 3200 | 3190 | 7113 |
| 370 | 20231201 | 150600 | 3479601540 | 3195 | 3190 | 3195 | 3185 | 1980 |
| 371 | 20231201 | 150500 | 3473279485 | 3190 | 3190 | 3195 | 3185 | 4224 |
| 372 | 20231201 | 150400 | 3459808715 | 3190 | 3210 | 3210 | 3190 | 9519 |
| 373 | 20231201 | 150300 | 3429379825 | 3210 | 3205 | 3210 | 3200 | 6810 |
| 374 | 20231201 | 150200 | 3407526455 | 3200 | 3200 | 3205 | 3200 | 488 |
| 375 | 20231201 | 150100 | 3405963165 | 3200 | 3200 | 3210 | 3190 | 3424 |
| 376 | 20231201 | 150000 | 3395007510 | 3200 | 3195 | 3200 | 3190 | 2814 |
| 377 | 20231201 | 145900 | 3386015990 | 3195 | 3200 | 3215 | 3195 | 7591 |
| 378 | 20231201 | 145800 | 3361751105 | 3200 | 3205 | 3215 | 3200 | 11803 |
| 379 | 20231201 | 145700 | 3323961550 | 3205 | 3210 | 3215 | 3205 | 1882 |
| 380 | 20231201 | 145600 | 3317927445 | 3205 | 3210 | 3210 | 3205 | 11626 |
| 381 | 20231201 | 145500 | 3280663675 | 3210 | 3205 | 3210 | 3205 | 4824 |
| 382 | 20231201 | 145400 | 3265200770 | 3205 | 3215 | 3220 | 3205 | 17757 |
| 383 | 20231201 | 145300 | 3208160005 | 3215 | 3220 | 3230 | 3215 | 2824 |
| 384 | 20231201 | 145200 | 3199071825 | 3220 | 3225 | 3225 | 3220 | 1299 |
| 385 | 20231201 | 145100 | 3194888745 | 3220 | 3225 | 3230 | 3220 | 1387 |
| 386 | 20231201 | 145000 | 3190417355 | 3225 | 3220 | 3225 | 3220 | 1974 |
| 387 | 20231201 | 144900 | 3184057340 | 3225 | 3225 | 3225 | 3220 | 7456 |
| 388 | 20231201 | 144800 | 3160032330 | 3225 | 3230 | 3230 | 3225 | 620 |
| 389 | 20231201 | 144700 | 3158032825 | 3225 | 3225 | 3230 | 3225 | 3344 |
| 390 | 20231201 | 144600 | 3147248230 | 3225 | 3220 | 3225 | 3220 | 1456 |
| 391 | 20231201 | 144500 | 3142554355 | 3220 | 3215 | 3220 | 3215 | 1001 |
| 392 | 20231201 | 144400 | 3139335740 | 3225 | 3225 | 3225 | 3225 | 360 |
| 393 | 20231201 | 144300 | 3138174740 | 3225 | 3220 | 3225 | 3215 | 1867 |
| 394 | 20231201 | 144200 | 3132159910 | 3220 | 3230 | 3230 | 3220 | 8489 |
| 395 | 20231201 | 144100 | 3104790610 | 3230 | 3235 | 3235 | 3230 | 6717 |
| 396 | 20231201 | 144000 | 3083092185 | 3235 | 3230 | 3235 | 3230 | 8313 |
| 397 | 20231201 | 143900 | 3056236070 | 3230 | 3230 | 3235 | 3230 | 1411 |
| 398 | 20231201 | 143800 | 3051677880 | 3225 | 3230 | 3230 | 3225 | 3127 |
| 399 | 20231201 | 143700 | 3041593200 | 3230 | 3230 | 3235 | 3230 | 1513 |
| 400 | 20231201 | 143600 | 3036706180 | 3230 | 3230 | 3235 | 3230 | 2244 |
| 401 | 20231201 | 143500 | 3029458055 | 3230 | 3230 | 3230 | 3230 | 200 |
| 402 | 20231201 | 143400 | 3028812055 | 3230 | 3230 | 3230 | 3225 | 2019 |
| 403 | 20231201 | 143300 | 3022292225 | 3230 | 3230 | 3230 | 3230 | 172 |
| 404 | 20231201 | 143200 | 3021736665 | 3225 | 3220 | 3235 | 3220 | 1057 |
| 405 | 20231201 | 143100 | 3018332405 | 3220 | 3230 | 3230 | 3215 | 2917 |
| 406 | 20231201 | 143000 | 3008940690 | 3220 | 3220 | 3220 | 3215 | 2645 |
| 407 | 20231201 | 142900 | 3000430985 | 3215 | 3230 | 3235 | 3215 | 5752 |
| 408 | 20231201 | 142800 | 2981921760 | 3235 | 3230 | 3235 | 3230 | 66 |
| 409 | 20231201 | 142700 | 2981708260 | 3235 | 3240 | 3240 | 3220 | 5591 |
| 410 | 20231201 | 142600 | 2963682370 | 3220 | 3235 | 3235 | 3220 | 5951 |
| 411 | 20231201 | 142500 | 2944487335 | 3240 | 3240 | 3240 | 3240 | 154 |
| 412 | 20231201 | 142400 | 2943988375 | 3240 | 3235 | 3240 | 3235 | 25 |
| 413 | 20231201 | 142300 | 2943907410 | 3235 | 3235 | 3235 | 3230 | 20 |
| 414 | 20231201 | 142200 | 2943842720 | 3235 | 3240 | 3240 | 3235 | 11 |
| 415 | 20231201 | 142100 | 2943807130 | 3245 | 3245 | 3250 | 3240 | 459 |
| 416 | 20231201 | 142000 | 2942319335 | 3240 | 3230 | 3240 | 3225 | 2050 |
| 417 | 20231201 | 141900 | 2935697635 | 3225 | 3220 | 3230 | 3220 | 273 |
| 418 | 20231201 | 141800 | 2934816135 | 3230 | 3230 | 3230 | 3220 | 19723 |
| 419 | 20231201 | 141700 | 2871230490 | 3225 | 3235 | 3235 | 3225 | 9906 |
| 420 | 20231201 | 141600 | 2839238465 | 3235 | 3250 | 3250 | 3235 | 1720 |
| 421 | 20231201 | 141500 | 2833674190 | 3250 | 3250 | 3250 | 3250 | 115 |
| 422 | 20231201 | 141400 | 2833300440 | 3250 | 3235 | 3250 | 3235 | 1130 |
| 423 | 20231201 | 141300 | 2829644830 | 3235 | 3235 | 3250 | 3235 | 4829 |
| 424 | 20231201 | 141200 | 2814022760 | 3250 | 3235 | 3250 | 3235 | 328 |
| 425 | 20231201 | 141100 | 2812956910 | 3235 | 3240 | 3250 | 3235 | 6589 |
| 426 | 20231201 | 141000 | 2791626565 | 3240 | 3250 | 3255 | 3240 | 7540 |
| 427 | 20231201 | 140900 | 2767150720 | 3255 | 3255 | 3255 | 3255 | 162 |
| 428 | 20231201 | 140800 | 2766623410 | 3260 | 3260 | 3260 | 3260 | 1 |
| 429 | 20231201 | 140700 | 2766620150 | 3260 | 3260 | 3260 | 3260 | 666 |
| 430 | 20231201 | 140600 | 2764448990 | 3255 | 3260 | 3260 | 3255 | 1424 |
| 431 | 20231201 | 140500 | 2759807980 | 3260 | 3255 | 3260 | 3250 | 1818 |
| 432 | 20231201 | 140400 | 2753891215 | 3260 | 3260 | 3265 | 3260 | 215 |
| 433 | 20231201 | 140300 | 2753190310 | 3260 | 3255 | 3260 | 3255 | 10173 |
| 434 | 20231201 | 140200 | 2720036405 | 3255 | 3260 | 3260 | 3255 | 1116 |
| 435 | 20231201 | 140100 | 2716403820 | 3255 | 3255 | 3260 | 3255 | 595 |
| 436 | 20231201 | 140000 | 2714467075 | 3260 | 3255 | 3260 | 3250 | 1975 |
| 437 | 20231201 | 135900 | 2708046775 | 3260 | 3260 | 3260 | 3260 | 15 |
| 438 | 20231201 | 135800 | 2707997875 | 3260 | 3255 | 3260 | 3250 | 450 |
| 439 | 20231201 | 135700 | 2706533080 | 3255 | 3260 | 3260 | 3255 | 1776 |
| 440 | 20231201 | 135600 | 2700751555 | 3260 | 3260 | 3265 | 3255 | 970 |
| 441 | 20231201 | 135500 | 2697591890 | 3265 | 3265 | 3265 | 3255 | 766 |
| 442 | 20231201 | 135400 | 2695093755 | 3260 | 3270 | 3270 | 3250 | 1477 |
| 443 | 20231201 | 135300 | 2690290850 | 3260 | 3260 | 3260 | 3250 | 3720 |
| 444 | 20231201 | 135200 | 2678177100 | 3270 | 3255 | 3270 | 3255 | 517 |
| 445 | 20231201 | 135100 | 2676494250 | 3260 | 3270 | 3270 | 3260 | 71 |
| 446 | 20231201 | 135000 | 2676262390 | 3270 | 3260 | 3270 | 3260 | 302 |
| 447 | 20231201 | 134900 | 2675277850 | 3260 | 3265 | 3265 | 3260 | 1509 |
| 448 | 20231201 | 134800 | 2670358440 | 3270 | 3270 | 3270 | 3270 | 0 |
| 449 | 20231201 | 134700 | 2670358440 | 3270 | 3270 | 3270 | 3270 | 624 |
| 450 | 20231201 | 134600 | 2668317960 | 3265 | 3260 | 3270 | 3260 | 342 |
| 451 | 20231201 | 134500 | 2667201500 | 3270 | 3260 | 3270 | 3260 | 44 |
| 452 | 20231201 | 134400 | 2667058030 | 3255 | 3260 | 3275 | 3255 | 3268 |
| 453 | 20231201 | 134300 | 2656417650 | 3275 | 3275 | 3275 | 3275 | 159 |
| 454 | 20231201 | 134200 | 2655896925 | 3275 | 3255 | 3275 | 3250 | 2027 |
| 455 | 20231201 | 134100 | 2649298660 | 3255 | 3250 | 3255 | 3250 | 3987 |
| 456 | 20231201 | 134000 | 2636332075 | 3250 | 3255 | 3255 | 3250 | 57 |
| 457 | 20231201 | 133900 | 2636146800 | 3250 | 3250 | 3250 | 3250 | 2240 |
| 458 | 20231201 | 133800 | 2628866800 | 3250 | 3250 | 3250 | 3250 | 2248 |
| 459 | 20231201 | 133700 | 2621560800 | 3250 | 3250 | 3255 | 3250 | 1356 |
| 460 | 20231201 | 133600 | 2617152100 | 3250 | 3250 | 3250 | 3250 | 858 |
| 461 | 20231201 | 133500 | 2614363600 | 3250 | 3255 | 3255 | 3250 | 7988 |
| 462 | 20231201 | 133400 | 2588395035 | 3260 | 3250 | 3260 | 3250 | 2833 |
| 463 | 20231201 | 133300 | 2579173790 | 3250 | 3260 | 3260 | 3250 | 7728 |
| 464 | 20231201 | 133200 | 2554018645 | 3260 | 3270 | 3270 | 3260 | 2183 |
| 465 | 20231201 | 133100 | 2546900035 | 3270 | 3270 | 3270 | 3270 | 117 |
| 466 | 20231201 | 133000 | 2546517445 | 3270 | 3270 | 3270 | 3265 | 683 |
| 467 | 20231201 | 132900 | 2544284060 | 3260 | 3260 | 3260 | 3260 | 441 |
| 468 | 20231201 | 132800 | 2542846400 | 3260 | 3270 | 3270 | 3260 | 2544 |
| 469 | 20231201 | 132700 | 2534547235 | 3265 | 3270 | 3270 | 3265 | 1496 |
| 470 | 20231201 | 132600 | 2529660255 | 3270 | 3270 | 3270 | 3270 | 105 |
| 471 | 20231201 | 132500 | 2529316905 | 3270 | 3280 | 3280 | 3270 | 430 |
| 472 | 20231201 | 132400 | 2527909575 | 3280 | 3280 | 3280 | 3280 | 15 |
| 473 | 20231201 | 132300 | 2527860375 | 3280 | 3270 | 3280 | 3270 | 225 |
| 474 | 20231201 | 132200 | 2527124615 | 3265 | 3270 | 3280 | 3265 | 1060 |
| 475 | 20231201 | 132100 | 2523658565 | 3265 | 3265 | 3265 | 3265 | 1953 |
| 476 | 20231201 | 132000 | 2517282020 | 3265 | 3270 | 3270 | 3265 | 1908 |
| 477 | 20231201 | 131900 | 2511043320 | 3275 | 3280 | 3280 | 3275 | 31 |
| 478 | 20231201 | 131800 | 2510941645 | 3280 | 3280 | 3280 | 3280 | 10 |
| 479 | 20231201 | 131700 | 2510908845 | 3285 | 3285 | 3285 | 3280 | 1012 |
| 480 | 20231201 | 131600 | 2507584435 | 3285 | 3270 | 3285 | 3270 | 634 |
| 481 | 20231201 | 131500 | 2505511180 | 3285 | 3285 | 3285 | 3285 | 6 |
| 482 | 20231201 | 131400 | 2505491470 | 3285 | 3280 | 3285 | 3280 | 1932 |
| 483 | 20231201 | 131300 | 2499154500 | 3270 | 3275 | 3275 | 3270 | 718 |
| 484 | 20231201 | 131200 | 2496804140 | 3275 | 3275 | 3275 | 3265 | 1066 |
| 485 | 20231201 | 131100 | 2493323470 | 3260 | 3270 | 3270 | 3260 | 1226 |
| 486 | 20231201 | 131000 | 2489320645 | 3265 | 3270 | 3270 | 3265 | 301 |
| 487 | 20231201 | 130900 | 2488336380 | 3265 | 3270 | 3270 | 3265 | 814 |
| 488 | 20231201 | 130800 | 2485678260 | 3265 | 3275 | 3275 | 3265 | 532 |
| 489 | 20231201 | 130700 | 2483940490 | 3275 | 3280 | 3280 | 3275 | 294 |
| 490 | 20231201 | 130600 | 2482977595 | 3280 | 3270 | 3280 | 3270 | 637 |
| 491 | 20231201 | 130500 | 2480893480 | 3275 | 3280 | 3280 | 3275 | 54 |
| 492 | 20231201 | 130400 | 2480716615 | 3280 | 3280 | 3280 | 3280 | 27 |
| 493 | 20231201 | 130300 | 2480628055 | 3280 | 3280 | 3280 | 3280 | 1 |
| 494 | 20231201 | 130200 | 2480624775 | 3265 | 3265 | 3265 | 3265 | 15 |
| 495 | 20231201 | 130100 | 2480575800 | 3265 | 3275 | 3275 | 3260 | 4930 |
| 496 | 20231201 | 130000 | 2464497600 | 3275 | 3275 | 3275 | 3275 | 119 |
| 497 | 20231201 | 125900 | 2464107875 | 3275 | 3275 | 3285 | 3255 | 7344 |
| 498 | 20231201 | 125800 | 2440146215 | 3275 | 3280 | 3280 | 3275 | 1024 |
| 499 | 20231201 | 125700 | 2436791725 | 3290 | 3290 | 3290 | 3280 | 167 |
| 500 | 20231201 | 125600 | 2436243895 | 3290 | 3290 | 3290 | 3290 | 203 |
| 501 | 20231201 | 125500 | 2435576025 | 3280 | 3290 | 3290 | 3280 | 334 |
| 502 | 20231201 | 125400 | 2434477505 | 3290 | 3285 | 3290 | 3285 | 36 |
| 503 | 20231201 | 125300 | 2434359115 | 3280 | 3275 | 3280 | 3275 | 973 |
| 504 | 20231201 | 125200 | 2431171540 | 3275 | 3280 | 3280 | 3275 | 242 |
| 505 | 20231201 | 125100 | 2430378490 | 3280 | 3280 | 3280 | 3280 | 1355 |
| 506 | 20231201 | 125000 | 2425934090 | 3280 | 3290 | 3290 | 3280 | 183 |
| 507 | 20231201 | 124900 | 2425333840 | 3295 | 3280 | 3295 | 3280 | 65 |
| 508 | 20231201 | 124800 | 2425120580 | 3280 | 3295 | 3295 | 3280 | 435 |
| 509 | 20231201 | 124700 | 2423692945 | 3295 | 3285 | 3295 | 3285 | 553 |
| 510 | 20231201 | 124600 | 2421876070 | 3270 | 3295 | 3295 | 3270 | 8278 |
| 511 | 20231201 | 124500 | 2394778575 | 3280 | 3285 | 3285 | 3280 | 1807 |
| 512 | 20231201 | 124400 | 2388851055 | 3280 | 3290 | 3300 | 3280 | 2766 |
| 513 | 20231201 | 124300 | 2379773100 | 3290 | 3305 | 3305 | 3290 | 171 |
| 514 | 20231201 | 124200 | 2379210495 | 3290 | 3285 | 3305 | 3285 | 1297 |
| 515 | 20231201 | 124100 | 2374947840 | 3290 | 3300 | 3300 | 3290 | 980 |
| 516 | 20231201 | 124000 | 2371722075 | 3300 | 3305 | 3305 | 3300 | 1615 |
| 517 | 20231201 | 123900 | 2366392550 | 3300 | 3315 | 3315 | 3300 | 107 |
| 518 | 20231201 | 123800 | 2366039345 | 3300 | 3300 | 3300 | 3290 | 494 |
| 519 | 20231201 | 123700 | 2364413405 | 3300 | 3305 | 3310 | 3300 | 535 |
| 520 | 20231201 | 123600 | 2362645865 | 3310 | 3310 | 3315 | 3310 | 592 |
| 521 | 20231201 | 123500 | 2360686340 | 3310 | 3310 | 3310 | 3310 | 0 |
| 522 | 20231201 | 123400 | 2360686340 | 3310 | 3310 | 3310 | 3310 | 0 |
| 523 | 20231201 | 123300 | 2360686340 | 3310 | 3310 | 3310 | 3310 | 1 |
| 524 | 20231201 | 123200 | 2360683030 | 3290 | 3290 | 3290 | 3290 | 13 |
| 525 | 20231201 | 123100 | 2360640260 | 3290 | 3300 | 3310 | 3290 | 1276 |
| 526 | 20231201 | 123000 | 2356420920 | 3300 | 3300 | 3300 | 3300 | 300 |
| 527 | 20231201 | 122900 | 2355430920 | 3310 | 3310 | 3310 | 3300 | 1002 |
| 528 | 20231201 | 122800 | 2352121460 | 3310 | 3315 | 3320 | 3310 | 1829 |
| 529 | 20231201 | 122700 | 2346060500 | 3315 | 3320 | 3325 | 3315 | 1797 |
| 530 | 20231201 | 122600 | 2340102905 | 3325 | 3320 | 3325 | 3320 | 557 |
| 531 | 20231201 | 122500 | 2338253280 | 3315 | 3315 | 3320 | 3310 | 101 |
| 532 | 20231201 | 122400 | 2337918515 | 3325 | 3325 | 3335 | 3300 | 2967 |
| 533 | 20231201 | 122300 | 2328046590 | 3330 | 3290 | 3330 | 3280 | 7300 |
| 534 | 20231201 | 122200 | 2303912190 | 3290 | 3295 | 3295 | 3290 | 4238 |
| 535 | 20231201 | 122100 | 2289950755 | 3300 | 3295 | 3300 | 3295 | 633 |
| 536 | 20231201 | 122000 | 2287865005 | 3300 | 3295 | 3300 | 3295 | 331 |
| 537 | 20231201 | 121900 | 2286773160 | 3295 | 3300 | 3300 | 3295 | 88 |
| 538 | 20231201 | 121800 | 2286483035 | 3300 | 3295 | 3300 | 3295 | 40 |
| 539 | 20231201 | 121700 | 2286351065 | 3295 | 3295 | 3300 | 3295 | 600 |
| 540 | 20231201 | 121600 | 2284374060 | 3300 | 3300 | 3300 | 3300 | 333 |
| 541 | 20231201 | 121500 | 2283275160 | 3305 | 3305 | 3305 | 3305 | 20 |
| 542 | 20231201 | 121400 | 2283209060 | 3300 | 3300 | 3305 | 3300 | 1407 |
| 543 | 20231201 | 121300 | 2278565925 | 3300 | 3300 | 3300 | 3300 | 3 |
| 544 | 20231201 | 121200 | 2278556025 | 3295 | 3295 | 3310 | 3295 | 3215 |
| 545 | 20231201 | 121100 | 2267947125 | 3300 | 3300 | 3305 | 3300 | 2330 |
| 546 | 20231201 | 121000 | 2260251780 | 3300 | 3290 | 3300 | 3290 | 1911 |
| 547 | 20231201 | 120900 | 2253964495 | 3290 | 3290 | 3300 | 3290 | 730 |
| 548 | 20231201 | 120800 | 2251562775 | 3290 | 3305 | 3310 | 3290 | 2471 |
| 549 | 20231201 | 120700 | 2243406280 | 3305 | 3315 | 3315 | 3305 | 327 |
| 550 | 20231201 | 120600 | 2242323500 | 3315 | 3310 | 3315 | 3310 | 65 |
| 551 | 20231201 | 120500 | 2242108330 | 3315 | 3315 | 3315 | 3315 | 26 |
| 552 | 20231201 | 120400 | 2242022140 | 3315 | 3310 | 3315 | 3310 | 156 |
| 553 | 20231201 | 120300 | 2241505775 | 3310 | 3310 | 3310 | 3310 | 95 |
| 554 | 20231201 | 120200 | 2241191325 | 3315 | 3320 | 3320 | 3315 | 3218 |
| 555 | 20231201 | 120100 | 2230513130 | 3325 | 3320 | 3330 | 3315 | 3152 |
| 556 | 20231201 | 120000 | 2220043785 | 3320 | 3310 | 3320 | 3310 | 1009 |
| 557 | 20231201 | 115900 | 2216698580 | 3305 | 3300 | 3320 | 3300 | 3288 |
| 558 | 20231201 | 115800 | 2205824310 | 3300 | 3300 | 3300 | 3295 | 610 |
| 559 | 20231201 | 115700 | 2203811415 | 3295 | 3295 | 3295 | 3290 | 401 |
| 560 | 20231201 | 115600 | 2202492110 | 3290 | 3300 | 3300 | 3290 | 1050 |
| 561 | 20231201 | 115500 | 2199033055 | 3295 | 3295 | 3295 | 3295 | 323 |
| 562 | 20231201 | 115400 | 2197968770 | 3295 | 3300 | 3300 | 3295 | 3131 |
| 563 | 20231201 | 115300 | 2187648885 | 3305 | 3300 | 3305 | 3300 | 6 |
| 564 | 20231201 | 115200 | 2187629080 | 3295 | 3300 | 3305 | 3295 | 1105 |
| 565 | 20231201 | 115100 | 2183977755 | 3305 | 3300 | 3305 | 3300 | 487 |
| 566 | 20231201 | 115000 | 2182368375 | 3300 | 3300 | 3310 | 3300 | 748 |
| 567 | 20231201 | 114900 | 2179898225 | 3300 | 3300 | 3310 | 3300 | 3138 |
| 568 | 20231201 | 114800 | 2169541255 | 3310 | 3305 | 3310 | 3300 | 2370 |
| 569 | 20231201 | 114700 | 2161716620 | 3310 | 3310 | 3310 | 3305 | 6457 |
| 570 | 20231201 | 114600 | 2140366430 | 3310 | 3310 | 3315 | 3305 | 3645 |
| 571 | 20231201 | 114500 | 2128313750 | 3310 | 3315 | 3315 | 3310 | 577 |
| 572 | 20231201 | 114400 | 2126403845 | 3320 | 3315 | 3320 | 3310 | 1089 |
| 573 | 20231201 | 114300 | 2122796940 | 3315 | 3325 | 3325 | 3315 | 1540 |
| 574 | 20231201 | 114200 | 2117684270 | 3315 | 3315 | 3325 | 3310 | 1805 |
| 575 | 20231201 | 114100 | 2111696835 | 3315 | 3310 | 3315 | 3310 | 1142 |
| 576 | 20231201 | 114000 | 2107916760 | 3305 | 3305 | 3310 | 3305 | 1760 |
| 577 | 20231201 | 113900 | 2102099720 | 3305 | 3305 | 3305 | 3300 | 350 |
| 578 | 20231201 | 113800 | 2100943660 | 3305 | 3305 | 3310 | 3305 | 833 |
| 579 | 20231201 | 113700 | 2098189535 | 3305 | 3305 | 3305 | 3305 | 390 |
| 580 | 20231201 | 113600 | 2096900585 | 3305 | 3310 | 3310 | 3305 | 665 |
| 581 | 20231201 | 113500 | 2094702505 | 3305 | 3300 | 3305 | 3300 | 772 |
| 582 | 20231201 | 113400 | 2092151725 | 3300 | 3300 | 3305 | 3300 | 608 |
| 583 | 20231201 | 113300 | 2090145175 | 3300 | 3300 | 3300 | 3300 | 820 |
| 584 | 20231201 | 113200 | 2087439175 | 3300 | 3305 | 3305 | 3300 | 664 |
| 585 | 20231201 | 113100 | 2085244905 | 3305 | 3305 | 3305 | 3305 | 826 |
| 586 | 20231201 | 113000 | 2082514975 | 3305 | 3300 | 3305 | 3300 | 1231 |
| 587 | 20231201 | 112900 | 2078449020 | 3305 | 3300 | 3305 | 3300 | 418 |
| 588 | 20231201 | 112800 | 2077069520 | 3300 | 3300 | 3300 | 3295 | 365 |
| 589 | 20231201 | 112700 | 2075865220 | 3300 | 3300 | 3305 | 3300 | 2109 |
| 590 | 20231201 | 112600 | 2068903305 | 3300 | 3295 | 3300 | 3290 | 563 |
| 591 | 20231201 | 112500 | 2067048515 | 3295 | 3295 | 3295 | 3290 | 517 |
| 592 | 20231201 | 112400 | 2065347575 | 3290 | 3295 | 3300 | 3290 | 628 |
| 593 | 20231201 | 112300 | 2063278275 | 3295 | 3300 | 3300 | 3295 | 645 |
| 594 | 20231201 | 112200 | 2061150215 | 3300 | 3290 | 3300 | 3290 | 2955 |
| 595 | 20231201 | 112100 | 2051413435 | 3290 | 3280 | 3290 | 3280 | 4832 |
| 596 | 20231201 | 112000 | 2035546680 | 3275 | 3275 | 3280 | 3275 | 144 |
| 597 | 20231201 | 111900 | 2035075065 | 3280 | 3280 | 3280 | 3280 | 192 |
| 598 | 20231201 | 111800 | 2034445305 | 3280 | 3280 | 3280 | 3280 | 0 |
| 599 | 20231201 | 111700 | 2034445305 | 3280 | 3280 | 3280 | 3280 | 1 |
| 600 | 20231201 | 111600 | 2034442025 | 3270 | 3285 | 3285 | 3270 | 111 |
| 601 | 20231201 | 111500 | 2034078920 | 3270 | 3280 | 3280 | 3270 | 1402 |
| 602 | 20231201 | 111400 | 2029494360 | 3285 | 3285 | 3285 | 3285 | 96 |
| 603 | 20231201 | 111300 | 2029179000 | 3285 | 3275 | 3285 | 3265 | 2198 |
| 604 | 20231201 | 111200 | 2021991535 | 3280 | 3275 | 3285 | 3270 | 174 |
| 605 | 20231201 | 111100 | 2021420100 | 3270 | 3270 | 3275 | 3270 | 442 |
| 606 | 20231201 | 111000 | 2019974510 | 3270 | 3270 | 3275 | 3270 | 110 |
| 607 | 20231201 | 110900 | 2019614655 | 3275 | 3270 | 3275 | 3270 | 208 |
| 608 | 20231201 | 110800 | 2018934490 | 3270 | 3275 | 3275 | 3270 | 2836 |
| 609 | 20231201 | 110700 | 2009648140 | 3275 | 3285 | 3285 | 3275 | 1393 |
| 610 | 20231201 | 110600 | 2005085150 | 3285 | 3285 | 3285 | 3285 | 21 |
| 611 | 20231201 | 110500 | 2005016165 | 3280 | 3275 | 3280 | 3275 | 277 |
| 612 | 20231201 | 110400 | 2004108210 | 3275 | 3280 | 3280 | 3275 | 207 |
| 613 | 20231201 | 110300 | 2003430235 | 3285 | 3285 | 3285 | 3275 | 609 |
| 614 | 20231201 | 110200 | 2001433455 | 3290 | 3290 | 3290 | 3285 | 135 |
| 615 | 20231201 | 110100 | 2000989965 | 3290 | 3290 | 3290 | 3290 | 0 |
| 616 | 20231201 | 110000 | 2000989965 | 3290 | 3290 | 3290 | 3290 | 269 |
| 617 | 20231201 | 105900 | 2000104955 | 3290 | 3290 | 3295 | 3290 | 253 |
| 618 | 20231201 | 105800 | 1999272140 | 3290 | 3295 | 3295 | 3290 | 27 |
| 619 | 20231201 | 105700 | 1999183225 | 3285 | 3295 | 3295 | 3285 | 3359 |
| 620 | 20231201 | 105600 | 1988144610 | 3295 | 3295 | 3300 | 3290 | 1953 |
| 621 | 20231201 | 105500 | 1981710575 | 3295 | 3295 | 3295 | 3290 | 624 |
| 622 | 20231201 | 105400 | 1979654580 | 3295 | 3295 | 3300 | 3295 | 2025 |
| 623 | 20231201 | 105300 | 1972979915 | 3290 | 3275 | 3290 | 3270 | 2986 |
| 624 | 20231201 | 105200 | 1963178285 | 3270 | 3280 | 3280 | 3270 | 510 |
| 625 | 20231201 | 105100 | 1961507845 | 3270 | 3270 | 3280 | 3270 | 6117 |
| 626 | 20231201 | 105000 | 1941500370 | 3270 | 3270 | 3270 | 3265 | 492 |
| 627 | 20231201 | 104900 | 1939893465 | 3270 | 3270 | 3270 | 3270 | 10 |
| 628 | 20231201 | 104800 | 1939860765 | 3265 | 3265 | 3275 | 3265 | 608 |
| 629 | 20231201 | 104700 | 1937874645 | 3270 | 3275 | 3275 | 3270 | 521 |
| 630 | 20231201 | 104600 | 1936170870 | 3270 | 3270 | 3270 | 3270 | 1068 |
| 631 | 20231201 | 104500 | 1932678510 | 3270 | 3270 | 3275 | 3265 | 884 |
| 632 | 20231201 | 104400 | 1929786385 | 3275 | 3275 | 3275 | 3270 | 2128 |
| 633 | 20231201 | 104300 | 1922819700 | 3275 | 3275 | 3275 | 3275 | 484 |
| 634 | 20231201 | 104200 | 1921234600 | 3275 | 3265 | 3275 | 3265 | 1083 |
| 635 | 20231201 | 104100 | 1917698405 | 3265 | 3265 | 3270 | 3265 | 150 |
| 636 | 20231201 | 104000 | 1917208605 | 3265 | 3265 | 3275 | 3265 | 3109 |
| 637 | 20231201 | 103900 | 1907038465 | 3265 | 3265 | 3270 | 3265 | 861 |
| 638 | 20231201 | 103800 | 1904227195 | 3265 | 3270 | 3275 | 3265 | 2156 |
| 639 | 20231201 | 103700 | 1897177580 | 3265 | 3270 | 3270 | 3265 | 6645 |
| 640 | 20231201 | 103600 | 1875472065 | 3270 | 3270 | 3270 | 3270 | 281 |
| 641 | 20231201 | 103500 | 1874553195 | 3270 | 3270 | 3275 | 3270 | 3502 |
| 642 | 20231201 | 103400 | 1863099765 | 3270 | 3270 | 3270 | 3265 | 811 |
| 643 | 20231201 | 103300 | 1860450325 | 3275 | 3275 | 3275 | 3265 | 1580 |
| 644 | 20231201 | 103200 | 1855279400 | 3270 | 3270 | 3270 | 3270 | 640 |
| 645 | 20231201 | 103100 | 1853186600 | 3270 | 3270 | 3285 | 3270 | 1460 |
| 646 | 20231201 | 103000 | 1848408530 | 3260 | 3265 | 3265 | 3260 | 7373 |
| 647 | 20231201 | 102900 | 1824370920 | 3265 | 3270 | 3270 | 3265 | 386 |
| 648 | 20231201 | 102800 | 1823110625 | 3265 | 3280 | 3280 | 3265 | 1588 |
| 649 | 20231201 | 102700 | 1817918125 | 3280 | 3270 | 3280 | 3270 | 152 |
| 650 | 20231201 | 102600 | 1817419815 | 3270 | 3285 | 3285 | 3270 | 2499 |
| 651 | 20231201 | 102500 | 1809245310 | 3290 | 3295 | 3295 | 3280 | 214 |
| 652 | 20231201 | 102400 | 1808540850 | 3295 | 3295 | 3295 | 3290 | 5528 |
| 653 | 20231201 | 102300 | 1790341180 | 3300 | 3305 | 3305 | 3300 | 2169 |
| 654 | 20231201 | 102200 | 1783179105 | 3305 | 3315 | 3315 | 3295 | 3746 |
| 655 | 20231201 | 102100 | 1770801265 | 3320 | 3305 | 3325 | 3300 | 13596 |
| 656 | 20231201 | 102000 | 1725788175 | 3300 | 3295 | 3300 | 3295 | 56359 |
| 657 | 20231201 | 101900 | 1539808620 | 3295 | 3295 | 3300 | 3295 | 3991 |
| 658 | 20231201 | 101800 | 1526653175 | 3295 | 3290 | 3295 | 3290 | 5424 |
| 659 | 20231201 | 101700 | 1508799535 | 3290 | 3280 | 3290 | 3280 | 3585 |
| 660 | 20231201 | 101600 | 1497022980 | 3280 | 3285 | 3285 | 3280 | 1647 |
| 661 | 20231201 | 101500 | 1491615970 | 3285 | 3285 | 3285 | 3280 | 856 |
| 662 | 20231201 | 101400 | 1488807905 | 3285 | 3285 | 3285 | 3280 | 1177 |
| 663 | 20231201 | 101300 | 1484946200 | 3285 | 3275 | 3285 | 3270 | 4632 |
| 664 | 20231201 | 101200 | 1469766745 | 3275 | 3265 | 3275 | 3265 | 2566 |
| 665 | 20231201 | 101100 | 1461378665 | 3270 | 3260 | 3270 | 3255 | 227 |
| 666 | 20231201 | 101000 | 1460637640 | 3260 | 3270 | 3270 | 3260 | 296 |
| 667 | 20231201 | 100900 | 1459672270 | 3255 | 3250 | 3270 | 3250 | 11736 |
| 668 | 20231201 | 100800 | 1421422870 | 3250 | 3250 | 3260 | 3250 | 1662 |
| 669 | 20231201 | 100700 | 1416021360 | 3250 | 3250 | 3255 | 3250 | 1670 |
| 670 | 20231201 | 100600 | 1410593510 | 3260 | 3255 | 3260 | 3255 | 1582 |
| 671 | 20231201 | 100500 | 1405437065 | 3250 | 3255 | 3255 | 3240 | 5642 |
| 672 | 20231201 | 100400 | 1387112275 | 3260 | 3270 | 3270 | 3255 | 2679 |
| 673 | 20231201 | 100300 | 1378372570 | 3270 | 3275 | 3275 | 3270 | 4396 |
| 674 | 20231201 | 100200 | 1363993075 | 3275 | 3280 | 3290 | 3270 | 3393 |
| 675 | 20231201 | 100100 | 1352867775 | 3275 | 3280 | 3295 | 3275 | 16117 |
| 676 | 20231201 | 100000 | 1299909865 | 3275 | 3275 | 3280 | 3270 | 1918 |
| 677 | 20231201 | 095900 | 1293629265 | 3270 | 3265 | 3270 | 3260 | 6493 |
| 678 | 20231201 | 095800 | 1272402265 | 3265 | 3260 | 3265 | 3260 | 1320 |
| 679 | 20231201 | 095700 | 1268092890 | 3265 | 3265 | 3270 | 3260 | 1149 |
| 680 | 20231201 | 095600 | 1264341350 | 3265 | 3260 | 3265 | 3260 | 330 |
| 681 | 20231201 | 095500 | 1263264125 | 3265 | 3260 | 3265 | 3255 | 2921 |
| 682 | 20231201 | 095400 | 1253741670 | 3260 | 3260 | 3265 | 3260 | 2285 |
| 683 | 20231201 | 095300 | 1246287560 | 3260 | 3250 | 3260 | 3250 | 1926 |
| 684 | 20231201 | 095200 | 1240016720 | 3245 | 3245 | 3255 | 3245 | 720 |
| 685 | 20231201 | 095100 | 1237677585 | 3245 | 3240 | 3250 | 3240 | 3814 |
| 686 | 20231201 | 095000 | 1225319625 | 3240 | 3250 | 3255 | 3240 | 5063 |
| 687 | 20231201 | 094900 | 1208898315 | 3255 | 3255 | 3255 | 3245 | 827 |
| 688 | 20231201 | 094800 | 1206210795 | 3255 | 3250 | 3255 | 3245 | 2057 |
| 689 | 20231201 | 094700 | 1199530065 | 3255 | 3250 | 3255 | 3245 | 4900 |
| 690 | 20231201 | 094600 | 1183614250 | 3255 | 3255 | 3255 | 3255 | 1781 |
| 691 | 20231201 | 094500 | 1177817095 | 3260 | 3265 | 3265 | 3255 | 3491 |
| 692 | 20231201 | 094400 | 1166452700 | 3255 | 3255 | 3265 | 3245 | 4529 |
| 693 | 20231201 | 094300 | 1151730100 | 3250 | 3270 | 3270 | 3250 | 2925 |
| 694 | 20231201 | 094200 | 1142196960 | 3270 | 3265 | 3270 | 3260 | 1479 |
| 695 | 20231201 | 094100 | 1137371055 | 3265 | 3265 | 3265 | 3260 | 2574 |
| 696 | 20231201 | 094000 | 1128971560 | 3265 | 3255 | 3265 | 3250 | 4447 |
| 697 | 20231201 | 093900 | 1114492650 | 3255 | 3250 | 3255 | 3245 | 1125 |
| 698 | 20231201 | 093800 | 1110838230 | 3250 | 3250 | 3250 | 3240 | 2633 |
| 699 | 20231201 | 093700 | 1102294155 | 3250 | 3250 | 3255 | 3245 | 3001 |
| 700 | 20231201 | 093600 | 1092540435 | 3250 | 3240 | 3255 | 3240 | 5116 |
| 701 | 20231201 | 093500 | 1075931260 | 3240 | 3240 | 3240 | 3235 | 1043 |
| 702 | 20231201 | 093400 | 1072554820 | 3235 | 3240 | 3240 | 3230 | 4330 |
| 703 | 20231201 | 093300 | 1058540200 | 3240 | 3225 | 3245 | 3225 | 8824 |
| 704 | 20231201 | 093200 | 1030027855 | 3220 | 3240 | 3240 | 3220 | 14910 |
| 705 | 20231201 | 093100 | 981922180 | 3245 | 3245 | 3245 | 3235 | 6937 |
| 706 | 20231201 | 093000 | 959448325 | 3245 | 3260 | 3260 | 3240 | 21692 |
| 707 | 20231201 | 092900 | 888934005 | 3260 | 3265 | 3265 | 3255 | 1698 |
| 708 | 20231201 | 092800 | 883397815 | 3260 | 3265 | 3265 | 3260 | 4633 |
| 709 | 20231201 | 092700 | 868283585 | 3265 | 3265 | 3265 | 3255 | 1057 |
| 710 | 20231201 | 092600 | 864837940 | 3260 | 3260 | 3260 | 3255 | 2804 |
| 711 | 20231201 | 092500 | 855700495 | 3260 | 3260 | 3265 | 3255 | 3323 |
| 712 | 20231201 | 092400 | 844868270 | 3265 | 3260 | 3265 | 3255 | 7591 |
| 713 | 20231201 | 092300 | 820112595 | 3260 | 3275 | 3275 | 3260 | 10766 |
| 714 | 20231201 | 092200 | 784954750 | 3275 | 3270 | 3275 | 3265 | 7460 |
| 715 | 20231201 | 092100 | 760562335 | 3275 | 3275 | 3280 | 3265 | 9066 |
| 716 | 20231201 | 092000 | 730941170 | 3270 | 3280 | 3280 | 3265 | 10105 |
| 717 | 20231201 | 091900 | 697888495 | 3285 | 3290 | 3290 | 3220 | 17496 |
| 718 | 20231201 | 091800 | 640971335 | 3285 | 3360 | 3365 | 3285 | 55121 |
| 719 | 20231201 | 091700 | 457990220 | 3360 | 3360 | 3370 | 3360 | 1669 |
| 720 | 20231201 | 091600 | 452381700 | 3360 | 3360 | 3370 | 3355 | 5176 |
| 721 | 20231201 | 091500 | 434971580 | 3355 | 3360 | 3365 | 3355 | 2710 |
| 722 | 20231201 | 091400 | 425877890 | 3355 | 3365 | 3370 | 3355 | 7093 |
| 723 | 20231201 | 091300 | 402051250 | 3365 | 3375 | 3380 | 3365 | 6612 |
| 724 | 20231201 | 091200 | 379766155 | 3370 | 3380 | 3380 | 3370 | 3453 |
| 725 | 20231201 | 091100 | 368115505 | 3375 | 3370 | 3385 | 3370 | 6122 |
| 726 | 20231201 | 091000 | 347455805 | 3370 | 3370 | 3375 | 3365 | 5075 |
| 727 | 20231201 | 090900 | 330337700 | 3375 | 3355 | 3375 | 3355 | 6711 |
| 728 | 20231201 | 090800 | 307760770 | 3355 | 3360 | 3365 | 3350 | 4159 |
| 729 | 20231201 | 090700 | 293810350 | 3360 | 3370 | 3370 | 3360 | 3778 |
| 730 | 20231201 | 090600 | 281108155 | 3370 | 3390 | 3390 | 3365 | 3233 |
| 731 | 20231201 | 090500 | 270183740 | 3390 | 3385 | 3405 | 3380 | 3933 |
| 732 | 20231201 | 090400 | 256855070 | 3410 | 3345 | 3420 | 3345 | 13334 |
| 733 | 20231201 | 090300 | 212008205 | 3350 | 3340 | 3360 | 3335 | 17190 |
| 734 | 20231201 | 090200 | 154560320 | 3340 | 3365 | 3365 | 3340 | 11039 |
| 735 | 20231201 | 090100 | 117546900 | 3355 | 3410 | 3425 | 3335 | 17417 |
| 736 | 20231201 | 090000 | 58717860 | 3410 | 3410 | 3430 | 3410 | 16949 |