37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 211400 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 94273 |
| 3 | 20231206 | 211300 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 4 | 20231206 | 211200 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 5 | 20231206 | 211100 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 6 | 20231206 | 211000 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 7 | 20231206 | 210900 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 8 | 20231206 | 210800 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 9 | 20231206 | 210700 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 10 | 20231206 | 210600 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 11 | 20231206 | 210500 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 12 | 20231206 | 210400 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 13 | 20231206 | 210300 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 14 | 20231206 | 210200 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 15 | 20231206 | 210100 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 16 | 20231206 | 210000 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 17 | 20231206 | 205900 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 18 | 20231206 | 205800 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 19 | 20231206 | 205700 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 20 | 20231206 | 205600 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 21 | 20231206 | 205500 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 22 | 20231206 | 205400 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 23 | 20231206 | 205300 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 24 | 20231206 | 205200 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 25 | 20231206 | 205100 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 26 | 20231206 | 205000 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 27 | 20231206 | 204900 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 28 | 20231206 | 204800 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 29 | 20231206 | 204700 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 30 | 20231206 | 204600 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 31 | 20231206 | 204500 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 32 | 20231206 | 204400 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 94273 |
| 33 | 20231206 | 204300 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 34 | 20231206 | 204200 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 35 | 20231206 | 204100 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 36 | 20231206 | 204000 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 37 | 20231206 | 203900 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 38 | 20231206 | 203800 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 39 | 20231206 | 203700 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 40 | 20231206 | 203600 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 41 | 20231206 | 203500 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 42 | 20231206 | 203400 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 43 | 20231206 | 203300 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 44 | 20231206 | 203200 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 45 | 20231206 | 203100 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 46 | 20231206 | 203000 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 47 | 20231206 | 202900 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 48 | 20231206 | 202800 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 49 | 20231206 | 202700 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 50 | 20231206 | 202600 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 51 | 20231206 | 202500 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 52 | 20231206 | 202400 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 53 | 20231206 | 202300 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 54 | 20231206 | 202200 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 55 | 20231206 | 202100 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 56 | 20231206 | 202000 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 57 | 20231206 | 201900 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 58 | 20231206 | 201800 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 59 | 20231206 | 201700 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 60 | 20231206 | 201600 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 61 | 20231206 | 201500 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 62 | 20231206 | 201400 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 94273 |
| 63 | 20231206 | 201300 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 64 | 20231206 | 201200 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 65 | 20231206 | 201100 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 66 | 20231206 | 201000 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 67 | 20231206 | 200900 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 68 | 20231206 | 200800 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 69 | 20231206 | 200700 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 70 | 20231206 | 200600 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 71 | 20231206 | 200500 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 72 | 20231206 | 200400 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 73 | 20231206 | 200300 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 74 | 20231206 | 200200 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 75 | 20231206 | 200100 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 76 | 20231206 | 200000 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 77 | 20231206 | 195900 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 78 | 20231206 | 195800 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 79 | 20231206 | 195700 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 80 | 20231206 | 195600 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 81 | 20231206 | 195500 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 82 | 20231206 | 195400 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 83 | 20231206 | 195300 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 84 | 20231206 | 195200 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 85 | 20231206 | 195100 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 86 | 20231206 | 195000 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 87 | 20231206 | 194900 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 88 | 20231206 | 194800 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 89 | 20231206 | 194700 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 90 | 20231206 | 194600 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 91 | 20231206 | 194500 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 92 | 20231206 | 194400 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 94273 |
| 93 | 20231206 | 194300 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 94 | 20231206 | 194200 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 95 | 20231206 | 194100 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 96 | 20231206 | 194000 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 97 | 20231206 | 193900 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 98 | 20231206 | 193800 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 99 | 20231206 | 193700 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 100 | 20231206 | 193600 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 101 | 20231206 | 193500 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 102 | 20231206 | 193400 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 103 | 20231206 | 193300 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 104 | 20231206 | 193200 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 105 | 20231206 | 193100 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 106 | 20231206 | 193000 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 107 | 20231206 | 192900 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 108 | 20231206 | 192800 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 109 | 20231206 | 192700 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 110 | 20231206 | 192600 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 111 | 20231206 | 192500 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 112 | 20231206 | 192400 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 113 | 20231206 | 192300 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 114 | 20231206 | 192200 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 115 | 20231206 | 192100 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 116 | 20231206 | 192000 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 117 | 20231206 | 191900 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 118 | 20231206 | 191800 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 119 | 20231206 | 191700 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 120 | 20231206 | 191600 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 121 | 20231206 | 191500 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 122 | 20231206 | 191400 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 94273 |
| 123 | 20231206 | 191300 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 124 | 20231206 | 191200 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 125 | 20231206 | 191100 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 126 | 20231206 | 191000 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 127 | 20231206 | 190900 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 128 | 20231206 | 190800 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 129 | 20231206 | 190700 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 130 | 20231206 | 190600 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 131 | 20231206 | 190500 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 132 | 20231206 | 190400 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 133 | 20231206 | 190300 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 134 | 20231206 | 190200 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 135 | 20231206 | 190100 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 136 | 20231206 | 190000 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 137 | 20231206 | 185900 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 138 | 20231206 | 185800 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 139 | 20231206 | 185700 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 140 | 20231206 | 185600 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 141 | 20231206 | 185500 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 142 | 20231206 | 185400 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 143 | 20231206 | 185300 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 144 | 20231206 | 185200 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 145 | 20231206 | 185100 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 146 | 20231206 | 185000 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 147 | 20231206 | 184900 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 148 | 20231206 | 184800 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 149 | 20231206 | 184700 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 150 | 20231206 | 184600 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 151 | 20231206 | 184500 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 152 | 20231206 | 184400 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 94273 |
| 153 | 20231206 | 184300 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 154 | 20231206 | 184200 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 155 | 20231206 | 184100 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 156 | 20231206 | 184000 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 157 | 20231206 | 183900 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 158 | 20231206 | 183800 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 159 | 20231206 | 183700 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 160 | 20231206 | 183600 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 161 | 20231206 | 183500 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 162 | 20231206 | 183400 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 163 | 20231206 | 183300 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 164 | 20231206 | 183200 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 165 | 20231206 | 183100 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 166 | 20231206 | 183000 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 167 | 20231206 | 182900 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 168 | 20231206 | 182800 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 169 | 20231206 | 182700 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 170 | 20231206 | 182600 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 171 | 20231206 | 182500 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 172 | 20231206 | 182400 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 173 | 20231206 | 182300 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 174 | 20231206 | 182200 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 175 | 20231206 | 182100 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 176 | 20231206 | 182000 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 177 | 20231206 | 181900 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 178 | 20231206 | 181800 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 179 | 20231206 | 181700 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 180 | 20231206 | 181600 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 181 | 20231206 | 181500 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 182 | 20231206 | 181400 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 94273 |
| 183 | 20231206 | 181300 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 184 | 20231206 | 181200 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 185 | 20231206 | 181100 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 186 | 20231206 | 181000 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 187 | 20231206 | 180900 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 188 | 20231206 | 180800 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 189 | 20231206 | 180700 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 190 | 20231206 | 180600 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 191 | 20231206 | 180500 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 192 | 20231206 | 180400 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 193 | 20231206 | 180300 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 194 | 20231206 | 180200 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 195 | 20231206 | 180100 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 196 | 20231206 | 180000 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 197 | 20231206 | 175900 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 198 | 20231206 | 175800 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 199 | 20231206 | 175700 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 200 | 20231206 | 175600 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 201 | 20231206 | 175500 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 202 | 20231206 | 175400 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 203 | 20231206 | 175300 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 204 | 20231206 | 175200 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 205 | 20231206 | 175100 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 206 | 20231206 | 175000 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 207 | 20231206 | 174900 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 208 | 20231206 | 174800 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 209 | 20231206 | 174700 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 210 | 20231206 | 174600 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 211 | 20231206 | 174500 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 212 | 20231206 | 174400 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 94273 |
| 213 | 20231206 | 174300 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 214 | 20231206 | 174200 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 215 | 20231206 | 174100 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 216 | 20231206 | 174000 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 217 | 20231206 | 173900 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 218 | 20231206 | 173800 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 219 | 20231206 | 173700 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 220 | 20231206 | 173600 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 221 | 20231206 | 173500 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 222 | 20231206 | 173400 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 223 | 20231206 | 173300 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 224 | 20231206 | 173200 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 225 | 20231206 | 173100 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 226 | 20231206 | 173000 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 227 | 20231206 | 172900 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 228 | 20231206 | 172800 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 229 | 20231206 | 172700 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 230 | 20231206 | 172600 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 231 | 20231206 | 172500 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 232 | 20231206 | 172400 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 233 | 20231206 | 172300 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 234 | 20231206 | 172200 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 235 | 20231206 | 172100 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 236 | 20231206 | 172000 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 237 | 20231206 | 171900 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 238 | 20231206 | 171800 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 239 | 20231206 | 171700 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 240 | 20231206 | 171600 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 241 | 20231206 | 171500 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 242 | 20231206 | 171400 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 94273 |
| 243 | 20231206 | 171300 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 244 | 20231206 | 171200 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 245 | 20231206 | 171100 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 246 | 20231206 | 171000 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 247 | 20231206 | 170900 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 248 | 20231206 | 170800 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 249 | 20231206 | 170700 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 250 | 20231206 | 170600 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 251 | 20231206 | 170500 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 252 | 20231206 | 170400 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 253 | 20231206 | 170300 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 254 | 20231206 | 170200 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 255 | 20231206 | 170100 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 256 | 20231206 | 170000 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 257 | 20231206 | 165900 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 258 | 20231206 | 165800 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 259 | 20231206 | 165700 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 260 | 20231206 | 165600 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 261 | 20231206 | 165500 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 262 | 20231206 | 165400 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 263 | 20231206 | 165300 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 264 | 20231206 | 165200 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 265 | 20231206 | 165100 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 266 | 20231206 | 165000 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 267 | 20231206 | 164900 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 268 | 20231206 | 164800 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 269 | 20231206 | 164700 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 270 | 20231206 | 164600 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 271 | 20231206 | 164500 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 272 | 20231206 | 164400 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 94273 |
| 273 | 20231206 | 164300 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 274 | 20231206 | 164200 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 275 | 20231206 | 164100 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 276 | 20231206 | 164000 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 277 | 20231206 | 163900 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 278 | 20231206 | 163800 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 279 | 20231206 | 163700 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 280 | 20231206 | 163600 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 281 | 20231206 | 163500 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 282 | 20231206 | 163400 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 283 | 20231206 | 163300 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 284 | 20231206 | 163200 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 285 | 20231206 | 163100 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 286 | 20231206 | 163000 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 287 | 20231206 | 162900 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 288 | 20231206 | 162800 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 289 | 20231206 | 162700 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 290 | 20231206 | 162600 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 291 | 20231206 | 162500 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 292 | 20231206 | 162400 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 293 | 20231206 | 162300 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 294 | 20231206 | 162200 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 295 | 20231206 | 162100 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 296 | 20231206 | 162000 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 297 | 20231206 | 161900 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 298 | 20231206 | 161800 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 299 | 20231206 | 161700 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 300 | 20231206 | 161600 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 301 | 20231206 | 161500 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 302 | 20231206 | 161400 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 94273 |
| 303 | 20231206 | 161300 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 304 | 20231206 | 161200 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 305 | 20231206 | 161100 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 306 | 20231206 | 161000 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 307 | 20231206 | 160900 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 308 | 20231206 | 160800 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 309 | 20231206 | 160700 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 310 | 20231206 | 160600 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 311 | 20231206 | 160500 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 312 | 20231206 | 160400 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 313 | 20231206 | 160300 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 314 | 20231206 | 160200 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 315 | 20231206 | 160100 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 316 | 20231206 | 160000 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 317 | 20231206 | 155900 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 318 | 20231206 | 155800 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 319 | 20231206 | 155700 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 320 | 20231206 | 155600 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 321 | 20231206 | 155500 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 322 | 20231206 | 155400 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 323 | 20231206 | 155300 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 324 | 20231206 | 155200 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 325 | 20231206 | 155100 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 326 | 20231206 | 155000 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 327 | 20231206 | 154900 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 328 | 20231206 | 154800 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 329 | 20231206 | 154700 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 330 | 20231206 | 154600 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 331 | 20231206 | 154500 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 332 | 20231206 | 154400 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 94273 |
| 333 | 20231206 | 154300 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 334 | 20231206 | 154200 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 335 | 20231206 | 154100 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 336 | 20231206 | 154000 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 337 | 20231206 | 153900 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 338 | 20231206 | 153800 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 339 | 20231206 | 153700 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 340 | 20231206 | 153600 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 341 | 20231206 | 153500 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 342 | 20231206 | 153400 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 343 | 20231206 | 153300 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 344 | 20231206 | 153200 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 345 | 20231206 | 153100 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 346 | 20231206 | 153000 | 32919351305 | 3305 | 3305 | 3305 | 3305 | 94273 |
| 347 | 20231206 | 152900 | 32607779040 | 3305 | 3305 | 3305 | 3305 | 0 |
| 348 | 20231206 | 152800 | 32607779040 | 3305 | 3305 | 3305 | 3305 | 0 |
| 349 | 20231206 | 152700 | 32607779040 | 3305 | 3305 | 3305 | 3305 | 0 |
| 350 | 20231206 | 152600 | 32607779040 | 3305 | 3305 | 3305 | 3305 | 0 |
| 351 | 20231206 | 152500 | 32607779040 | 3305 | 3305 | 3305 | 3305 | 0 |
| 352 | 20231206 | 152400 | 32607779040 | 3305 | 3305 | 3305 | 3305 | 0 |
| 353 | 20231206 | 152300 | 32607779040 | 3305 | 3305 | 3305 | 3305 | 0 |
| 354 | 20231206 | 152200 | 32607779040 | 3305 | 3305 | 3305 | 3305 | 0 |
| 355 | 20231206 | 152100 | 32607779040 | 3305 | 3305 | 3305 | 3305 | 0 |
| 356 | 20231206 | 152000 | 32607779040 | 3305 | 3305 | 3305 | 3305 | 0 |
| 357 | 20231206 | 151900 | 32607779040 | 3305 | 3315 | 3315 | 3295 | 29236 |
| 358 | 20231206 | 151800 | 32511185820 | 3310 | 3290 | 3320 | 3285 | 27700 |
| 359 | 20231206 | 151700 | 32419576890 | 3285 | 3280 | 3290 | 3280 | 6513 |
| 360 | 20231206 | 151600 | 32398195500 | 3275 | 3275 | 3280 | 3270 | 9351 |
| 361 | 20231206 | 151500 | 32367538290 | 3280 | 3270 | 3280 | 3265 | 9813 |
| 362 | 20231206 | 151400 | 32335408315 | 3270 | 3270 | 3270 | 3260 | 10032 |
| 363 | 20231206 | 151300 | 32302645390 | 3270 | 3255 | 3270 | 3250 | 8125 |
| 364 | 20231206 | 151200 | 32276171400 | 3250 | 3270 | 3270 | 3250 | 14229 |
| 365 | 20231206 | 151100 | 32229814190 | 3270 | 3265 | 3275 | 3265 | 10095 |
| 366 | 20231206 | 151000 | 32196805515 | 3265 | 3260 | 3270 | 3260 | 9408 |
| 367 | 20231206 | 150900 | 32166101425 | 3260 | 3260 | 3265 | 3255 | 9952 |
| 368 | 20231206 | 150800 | 32133643340 | 3260 | 3250 | 3260 | 3245 | 16698 |
| 369 | 20231206 | 150700 | 32079328845 | 3250 | 3240 | 3250 | 3225 | 15072 |
| 370 | 20231206 | 150600 | 32030496350 | 3245 | 3300 | 3305 | 3220 | 105349 |
| 371 | 20231206 | 150500 | 31688809010 | 3300 | 3300 | 3300 | 3295 | 4782 |
| 372 | 20231206 | 150400 | 31673046020 | 3295 | 3300 | 3305 | 3285 | 10068 |
| 373 | 20231206 | 150300 | 31639865345 | 3295 | 3315 | 3320 | 3295 | 8691 |
| 374 | 20231206 | 150200 | 31611142035 | 3320 | 3285 | 3320 | 3285 | 20442 |
| 375 | 20231206 | 150100 | 31543754515 | 3285 | 3285 | 3290 | 3280 | 9891 |
| 376 | 20231206 | 150000 | 31511256650 | 3285 | 3270 | 3290 | 3270 | 11361 |
| 377 | 20231206 | 145900 | 31473992475 | 3275 | 3290 | 3290 | 3260 | 10618 |
| 378 | 20231206 | 145800 | 31439267335 | 3285 | 3280 | 3290 | 3275 | 13411 |
| 379 | 20231206 | 145700 | 31395289310 | 3285 | 3305 | 3305 | 3275 | 31958 |
| 380 | 20231206 | 145600 | 31290221960 | 3300 | 3315 | 3315 | 3300 | 7025 |
| 381 | 20231206 | 145500 | 31266984070 | 3310 | 3320 | 3330 | 3305 | 10095 |
| 382 | 20231206 | 145400 | 31233539720 | 3320 | 3335 | 3340 | 3320 | 7731 |
| 383 | 20231206 | 145300 | 31207806410 | 3335 | 3335 | 3345 | 3330 | 7294 |
| 384 | 20231206 | 145200 | 31183476135 | 3330 | 3315 | 3335 | 3315 | 8535 |
| 385 | 20231206 | 145100 | 31155123155 | 3315 | 3325 | 3330 | 3315 | 9388 |
| 386 | 20231206 | 145000 | 31123921425 | 3320 | 3315 | 3330 | 3315 | 9394 |
| 387 | 20231206 | 144900 | 31092742830 | 3315 | 3335 | 3335 | 3315 | 6916 |
| 388 | 20231206 | 144800 | 31069783530 | 3335 | 3300 | 3335 | 3300 | 3436 |
| 389 | 20231206 | 144700 | 31058399225 | 3305 | 3315 | 3315 | 3300 | 25275 |
| 390 | 20231206 | 144600 | 30974855815 | 3315 | 3340 | 3340 | 3310 | 21128 |
| 391 | 20231206 | 144500 | 30904601755 | 3340 | 3310 | 3340 | 3310 | 18535 |
| 392 | 20231206 | 144400 | 30842893840 | 3310 | 3305 | 3310 | 3300 | 15196 |
| 393 | 20231206 | 144300 | 30792673525 | 3305 | 3315 | 3320 | 3290 | 29597 |
| 394 | 20231206 | 144200 | 30694892540 | 3315 | 3325 | 3330 | 3250 | 93646 |
| 395 | 20231206 | 144100 | 30386268645 | 3330 | 3330 | 3340 | 3320 | 29567 |
| 396 | 20231206 | 144000 | 30287877545 | 3330 | 3380 | 3385 | 3330 | 74108 |
| 397 | 20231206 | 143900 | 30039425080 | 3380 | 3395 | 3400 | 3365 | 56156 |
| 398 | 20231206 | 143800 | 29849617945 | 3395 | 3445 | 3450 | 3395 | 62038 |
| 399 | 20231206 | 143700 | 29637792465 | 3445 | 3460 | 3460 | 3430 | 23659 |
| 400 | 20231206 | 143600 | 29556429725 | 3460 | 3465 | 3480 | 3440 | 46284 |
| 401 | 20231206 | 143500 | 29396327005 | 3460 | 3475 | 3480 | 3455 | 19837 |
| 402 | 20231206 | 143400 | 29327593845 | 3475 | 3440 | 3475 | 3440 | 16436 |
| 403 | 20231206 | 143300 | 29270896670 | 3440 | 3445 | 3445 | 3440 | 23431 |
| 404 | 20231206 | 143200 | 29190245590 | 3445 | 3455 | 3455 | 3445 | 6858 |
| 405 | 20231206 | 143100 | 29166588165 | 3450 | 3440 | 3455 | 3435 | 21427 |
| 406 | 20231206 | 143000 | 29092829810 | 3440 | 3440 | 3470 | 3435 | 35941 |
| 407 | 20231206 | 142900 | 28968697530 | 3440 | 3480 | 3480 | 3425 | 61659 |
| 408 | 20231206 | 142800 | 28755927520 | 3475 | 3460 | 3480 | 3445 | 56182 |
| 409 | 20231206 | 142700 | 28561469535 | 3465 | 3480 | 3495 | 3460 | 46180 |
| 410 | 20231206 | 142600 | 28400704830 | 3485 | 3500 | 3505 | 3470 | 43968 |
| 411 | 20231206 | 142500 | 28247517770 | 3505 | 3525 | 3525 | 3500 | 51913 |
| 412 | 20231206 | 142400 | 28065206620 | 3525 | 3505 | 3530 | 3500 | 132381 |
| 413 | 20231206 | 142300 | 27599329945 | 3500 | 3460 | 3500 | 3445 | 107711 |
| 414 | 20231206 | 142200 | 27223963505 | 3445 | 3445 | 3475 | 3440 | 52796 |
| 415 | 20231206 | 142100 | 27041022180 | 3445 | 3450 | 3455 | 3435 | 10069 |
| 416 | 20231206 | 142000 | 27006345685 | 3450 | 3455 | 3470 | 3410 | 57866 |
| 417 | 20231206 | 141900 | 26806507190 | 3450 | 3445 | 3455 | 3430 | 50317 |
| 418 | 20231206 | 141800 | 26633224645 | 3445 | 3405 | 3445 | 3405 | 24790 |
| 419 | 20231206 | 141700 | 26548224025 | 3405 | 3400 | 3410 | 3390 | 9882 |
| 420 | 20231206 | 141600 | 26514624145 | 3400 | 3405 | 3405 | 3395 | 8478 |
| 421 | 20231206 | 141500 | 26485808590 | 3405 | 3400 | 3405 | 3390 | 6790 |
| 422 | 20231206 | 141400 | 26462734205 | 3395 | 3410 | 3410 | 3390 | 10753 |
| 423 | 20231206 | 141300 | 26426193440 | 3410 | 3400 | 3420 | 3395 | 29973 |
| 424 | 20231206 | 141200 | 26324145915 | 3400 | 3370 | 3400 | 3370 | 12823 |
| 425 | 20231206 | 141100 | 26280756030 | 3375 | 3380 | 3380 | 3370 | 3179 |
| 426 | 20231206 | 141000 | 26270026550 | 3375 | 3390 | 3390 | 3375 | 5101 |
| 427 | 20231206 | 140900 | 26252782555 | 3385 | 3390 | 3390 | 3380 | 5462 |
| 428 | 20231206 | 140800 | 26234293535 | 3390 | 3390 | 3395 | 3385 | 8949 |
| 429 | 20231206 | 140700 | 26203944275 | 3385 | 3365 | 3385 | 3365 | 11715 |
| 430 | 20231206 | 140600 | 26164399935 | 3365 | 3365 | 3375 | 3360 | 3141 |
| 431 | 20231206 | 140500 | 26153827380 | 3360 | 3370 | 3375 | 3360 | 6847 |
| 432 | 20231206 | 140400 | 26130775510 | 3365 | 3370 | 3375 | 3365 | 8661 |
| 433 | 20231206 | 140300 | 26101579340 | 3370 | 3355 | 3370 | 3350 | 8955 |
| 434 | 20231206 | 140200 | 26071514645 | 3355 | 3365 | 3365 | 3355 | 11518 |
| 435 | 20231206 | 140100 | 26032810950 | 3360 | 3350 | 3370 | 3345 | 12046 |
| 436 | 20231206 | 140000 | 25992401330 | 3345 | 3385 | 3395 | 3345 | 37648 |
| 437 | 20231206 | 135900 | 25865831770 | 3395 | 3400 | 3400 | 3370 | 17997 |
| 438 | 20231206 | 135800 | 25805021510 | 3400 | 3415 | 3415 | 3375 | 28104 |
| 439 | 20231206 | 135700 | 25709778480 | 3415 | 3425 | 3440 | 3405 | 20411 |
| 440 | 20231206 | 135600 | 25639811870 | 3425 | 3410 | 3430 | 3405 | 10803 |
| 441 | 20231206 | 135500 | 25602930340 | 3410 | 3425 | 3445 | 3405 | 38278 |
| 442 | 20231206 | 135400 | 25471726975 | 3425 | 3390 | 3425 | 3380 | 12345 |
| 443 | 20231206 | 135300 | 25429749985 | 3380 | 3400 | 3410 | 3380 | 10182 |
| 444 | 20231206 | 135200 | 25395206690 | 3390 | 3400 | 3400 | 3380 | 9407 |
| 445 | 20231206 | 135100 | 25363332275 | 3400 | 3390 | 3400 | 3375 | 21497 |
| 446 | 20231206 | 135000 | 25290548340 | 3390 | 3415 | 3420 | 3385 | 22970 |
| 447 | 20231206 | 134900 | 25212509805 | 3420 | 3415 | 3425 | 3410 | 8116 |
| 448 | 20231206 | 134800 | 25184791635 | 3430 | 3430 | 3430 | 3400 | 11015 |
| 449 | 20231206 | 134700 | 25147186665 | 3415 | 3385 | 3435 | 3385 | 14245 |
| 450 | 20231206 | 134600 | 25098548350 | 3385 | 3420 | 3420 | 3385 | 31918 |
| 451 | 20231206 | 134500 | 24989865805 | 3415 | 3425 | 3440 | 3410 | 29773 |
| 452 | 20231206 | 134400 | 24887839705 | 3410 | 3420 | 3430 | 3400 | 22284 |
| 453 | 20231206 | 134300 | 24811747365 | 3410 | 3385 | 3420 | 3385 | 10282 |
| 454 | 20231206 | 134200 | 24776763390 | 3385 | 3410 | 3410 | 3380 | 12332 |
| 455 | 20231206 | 134100 | 24734944450 | 3385 | 3385 | 3410 | 3370 | 34306 |
| 456 | 20231206 | 134000 | 24618961950 | 3390 | 3415 | 3425 | 3385 | 27337 |
| 457 | 20231206 | 133900 | 24526121090 | 3410 | 3440 | 3450 | 3410 | 50081 |
| 458 | 20231206 | 133800 | 24354021455 | 3440 | 3385 | 3440 | 3385 | 26063 |
| 459 | 20231206 | 133700 | 24265317575 | 3380 | 3425 | 3430 | 3380 | 45597 |
| 460 | 20231206 | 133600 | 24109856485 | 3430 | 3415 | 3445 | 3405 | 74577 |
| 461 | 20231206 | 133500 | 23854399455 | 3415 | 3375 | 3425 | 3370 | 38310 |
| 462 | 20231206 | 133400 | 23724518710 | 3375 | 3395 | 3400 | 3375 | 50779 |
| 463 | 20231206 | 133300 | 23552573235 | 3395 | 3405 | 3440 | 3380 | 76698 |
| 464 | 20231206 | 133200 | 23291279840 | 3400 | 3450 | 3500 | 3400 | 98017 |
| 465 | 20231206 | 133100 | 22952439340 | 3450 | 3490 | 3495 | 3450 | 107818 |
| 466 | 20231206 | 133000 | 22578278180 | 3490 | 3435 | 3520 | 3435 | 292253 |
| 467 | 20231206 | 132900 | 21557144530 | 3440 | 3450 | 3465 | 3430 | 145200 |
| 468 | 20231206 | 132800 | 21056308995 | 3450 | 3360 | 3450 | 3350 | 187291 |
| 469 | 20231206 | 132700 | 20419090965 | 3355 | 3320 | 3360 | 3315 | 89063 |
| 470 | 20231206 | 132600 | 20121395735 | 3320 | 3285 | 3320 | 3270 | 50618 |
| 471 | 20231206 | 132500 | 19954029200 | 3270 | 3260 | 3285 | 3255 | 8405 |
| 472 | 20231206 | 132400 | 19926582190 | 3260 | 3250 | 3265 | 3250 | 2185 |
| 473 | 20231206 | 132300 | 19919466315 | 3255 | 3255 | 3255 | 3250 | 643 |
| 474 | 20231206 | 132200 | 19917374085 | 3260 | 3255 | 3260 | 3255 | 3505 |
| 475 | 20231206 | 132100 | 19905964550 | 3255 | 3255 | 3265 | 3255 | 160 |
| 476 | 20231206 | 132000 | 19905443080 | 3255 | 3255 | 3265 | 3255 | 593 |
| 477 | 20231206 | 131900 | 19903509415 | 3260 | 3270 | 3270 | 3260 | 964 |
| 478 | 20231206 | 131800 | 19900364380 | 3270 | 3265 | 3275 | 3265 | 5686 |
| 479 | 20231206 | 131700 | 19881778190 | 3265 | 3265 | 3265 | 3260 | 6032 |
| 480 | 20231206 | 131600 | 19862083785 | 3260 | 3255 | 3260 | 3250 | 3039 |
| 481 | 20231206 | 131500 | 19852196260 | 3255 | 3255 | 3260 | 3255 | 2614 |
| 482 | 20231206 | 131400 | 19843687440 | 3255 | 3255 | 3255 | 3250 | 1209 |
| 483 | 20231206 | 131300 | 19839752705 | 3255 | 3255 | 3260 | 3250 | 1613 |
| 484 | 20231206 | 131200 | 19834502715 | 3255 | 3245 | 3260 | 3245 | 1413 |
| 485 | 20231206 | 131100 | 19829905535 | 3245 | 3250 | 3250 | 3245 | 1724 |
| 486 | 20231206 | 131000 | 19824306160 | 3250 | 3240 | 3260 | 3235 | 5540 |
| 487 | 20231206 | 130900 | 19806338070 | 3235 | 3240 | 3260 | 3235 | 12234 |
| 488 | 20231206 | 130800 | 19766657930 | 3240 | 3250 | 3250 | 3240 | 2200 |
| 489 | 20231206 | 130700 | 19759517835 | 3240 | 3240 | 3260 | 3240 | 4739 |
| 490 | 20231206 | 130600 | 19744156305 | 3245 | 3275 | 3275 | 3240 | 8021 |
| 491 | 20231206 | 130500 | 19718075500 | 3270 | 3260 | 3280 | 3260 | 1792 |
| 492 | 20231206 | 130400 | 19712225270 | 3260 | 3255 | 3270 | 3250 | 1983 |
| 493 | 20231206 | 130300 | 19705771435 | 3250 | 3270 | 3270 | 3250 | 5802 |
| 494 | 20231206 | 130200 | 19686888355 | 3270 | 3270 | 3270 | 3255 | 1712 |
| 495 | 20231206 | 130100 | 19681310520 | 3265 | 3270 | 3280 | 3260 | 2262 |
| 496 | 20231206 | 130000 | 19673926145 | 3265 | 3280 | 3280 | 3260 | 2733 |
| 497 | 20231206 | 125900 | 19665001210 | 3280 | 3260 | 3280 | 3250 | 7319 |
| 498 | 20231206 | 125800 | 19641167190 | 3275 | 3265 | 3275 | 3255 | 3079 |
| 499 | 20231206 | 125700 | 19631129200 | 3265 | 3285 | 3285 | 3265 | 6703 |
| 500 | 20231206 | 125600 | 19609195995 | 3285 | 3300 | 3300 | 3280 | 5811 |
| 501 | 20231206 | 125500 | 19590074225 | 3295 | 3280 | 3305 | 3280 | 30715 |
| 502 | 20231206 | 125400 | 19488819020 | 3285 | 3300 | 3300 | 3270 | 17249 |
| 503 | 20231206 | 125300 | 19432115985 | 3300 | 3275 | 3310 | 3275 | 25137 |
| 504 | 20231206 | 125200 | 19349218960 | 3285 | 3245 | 3285 | 3245 | 16592 |
| 505 | 20231206 | 125100 | 19295061280 | 3250 | 3240 | 3250 | 3240 | 588 |
| 506 | 20231206 | 125000 | 19293153520 | 3240 | 3250 | 3250 | 3240 | 2286 |
| 507 | 20231206 | 124900 | 19285737475 | 3250 | 3240 | 3250 | 3240 | 4509 |
| 508 | 20231206 | 124800 | 19271112775 | 3245 | 3250 | 3250 | 3240 | 1145 |
| 509 | 20231206 | 124700 | 19267399495 | 3250 | 3250 | 3255 | 3240 | 1839 |
| 510 | 20231206 | 124600 | 19261429105 | 3250 | 3245 | 3250 | 3240 | 1766 |
| 511 | 20231206 | 124500 | 19255692990 | 3245 | 3240 | 3245 | 3240 | 1000 |
| 512 | 20231206 | 124400 | 19252449985 | 3240 | 3245 | 3245 | 3240 | 2117 |
| 513 | 20231206 | 124300 | 19245582305 | 3240 | 3245 | 3245 | 3240 | 2531 |
| 514 | 20231206 | 124200 | 19237374365 | 3235 | 3250 | 3255 | 3235 | 1774 |
| 515 | 20231206 | 124100 | 19231608580 | 3255 | 3230 | 3255 | 3230 | 4864 |
| 516 | 20231206 | 124000 | 19215833620 | 3230 | 3235 | 3240 | 3230 | 8746 |
| 517 | 20231206 | 123900 | 19187556870 | 3240 | 3240 | 3245 | 3235 | 9701 |
| 518 | 20231206 | 123800 | 19156125770 | 3240 | 3240 | 3245 | 3240 | 924 |
| 519 | 20231206 | 123700 | 19153131860 | 3240 | 3255 | 3255 | 3240 | 5693 |
| 520 | 20231206 | 123600 | 19134648550 | 3255 | 3250 | 3255 | 3250 | 3211 |
| 521 | 20231206 | 123500 | 19124202385 | 3255 | 3245 | 3255 | 3245 | 2642 |
| 522 | 20231206 | 123400 | 19115613785 | 3245 | 3245 | 3255 | 3240 | 4015 |
| 523 | 20231206 | 123300 | 19102578980 | 3245 | 3240 | 3250 | 3235 | 845 |
| 524 | 20231206 | 123200 | 19099837885 | 3235 | 3245 | 3245 | 3235 | 785 |
| 525 | 20231206 | 123100 | 19097296025 | 3235 | 3235 | 3240 | 3235 | 4888 |
| 526 | 20231206 | 123000 | 19081469540 | 3240 | 3240 | 3245 | 3235 | 1385 |
| 527 | 20231206 | 122900 | 19076982885 | 3240 | 3240 | 3240 | 3235 | 1088 |
| 528 | 20231206 | 122800 | 19073459585 | 3240 | 3240 | 3245 | 3230 | 9493 |
| 529 | 20231206 | 122700 | 19042753220 | 3240 | 3250 | 3250 | 3240 | 3378 |
| 530 | 20231206 | 122600 | 19031791030 | 3245 | 3245 | 3255 | 3245 | 334 |
| 531 | 20231206 | 122500 | 19030705205 | 3245 | 3240 | 3245 | 3240 | 3823 |
| 532 | 20231206 | 122400 | 19018312235 | 3240 | 3240 | 3245 | 3240 | 5497 |
| 533 | 20231206 | 122300 | 19000495180 | 3240 | 3250 | 3250 | 3240 | 11480 |
| 534 | 20231206 | 122200 | 18963251580 | 3250 | 3265 | 3270 | 3250 | 18467 |
| 535 | 20231206 | 122100 | 18903163815 | 3260 | 3260 | 3270 | 3255 | 3587 |
| 536 | 20231206 | 122000 | 18891475015 | 3260 | 3270 | 3275 | 3260 | 3745 |
| 537 | 20231206 | 121900 | 18879253730 | 3270 | 3265 | 3270 | 3260 | 3487 |
| 538 | 20231206 | 121800 | 18867864115 | 3265 | 3270 | 3270 | 3260 | 2254 |
| 539 | 20231206 | 121700 | 18860495920 | 3270 | 3260 | 3270 | 3250 | 4168 |
| 540 | 20231206 | 121600 | 18846896525 | 3260 | 3245 | 3260 | 3245 | 1676 |
| 541 | 20231206 | 121500 | 18841446145 | 3245 | 3260 | 3260 | 3245 | 5110 |
| 542 | 20231206 | 121400 | 18824842430 | 3265 | 3270 | 3270 | 3250 | 3640 |
| 543 | 20231206 | 121300 | 18813011200 | 3250 | 3260 | 3265 | 3250 | 4401 |
| 544 | 20231206 | 121200 | 18798694020 | 3260 | 3265 | 3265 | 3250 | 1172 |
| 545 | 20231206 | 121100 | 18794873455 | 3270 | 3250 | 3270 | 3245 | 1967 |
| 546 | 20231206 | 121000 | 18788475275 | 3245 | 3255 | 3260 | 3245 | 7340 |
| 547 | 20231206 | 120900 | 18764611325 | 3260 | 3265 | 3270 | 3260 | 1096 |
| 548 | 20231206 | 120800 | 18761036435 | 3265 | 3260 | 3265 | 3260 | 343 |
| 549 | 20231206 | 120700 | 18759917845 | 3260 | 3265 | 3265 | 3260 | 1958 |
| 550 | 20231206 | 120600 | 18753534255 | 3260 | 3265 | 3265 | 3260 | 3562 |
| 551 | 20231206 | 120500 | 18741920645 | 3265 | 3270 | 3270 | 3265 | 2399 |
| 552 | 20231206 | 120400 | 18734081320 | 3270 | 3280 | 3280 | 3265 | 1402 |
| 553 | 20231206 | 120300 | 18729491540 | 3265 | 3285 | 3285 | 3260 | 991 |
| 554 | 20231206 | 120200 | 18726247865 | 3290 | 3290 | 3290 | 3270 | 450 |
| 555 | 20231206 | 120100 | 18724771725 | 3290 | 3270 | 3295 | 3270 | 2901 |
| 556 | 20231206 | 120000 | 18715239445 | 3270 | 3260 | 3270 | 3255 | 1017 |
| 557 | 20231206 | 115900 | 18711925065 | 3260 | 3250 | 3260 | 3250 | 1945 |
| 558 | 20231206 | 115800 | 18705599380 | 3250 | 3260 | 3265 | 3250 | 9254 |
| 559 | 20231206 | 115700 | 18675491615 | 3260 | 3295 | 3295 | 3260 | 9520 |
| 560 | 20231206 | 115600 | 18644273700 | 3290 | 3300 | 3305 | 3290 | 7037 |
| 561 | 20231206 | 115500 | 18621071375 | 3300 | 3315 | 3320 | 3285 | 23148 |
| 562 | 20231206 | 115400 | 18544508575 | 3310 | 3280 | 3315 | 3280 | 16926 |
| 563 | 20231206 | 115300 | 18488660995 | 3285 | 3280 | 3285 | 3270 | 4547 |
| 564 | 20231206 | 115200 | 18473747850 | 3275 | 3280 | 3280 | 3265 | 6152 |
| 565 | 20231206 | 115100 | 18453609220 | 3270 | 3265 | 3285 | 3265 | 4630 |
| 566 | 20231206 | 115000 | 18438444615 | 3275 | 3275 | 3275 | 3265 | 3767 |
| 567 | 20231206 | 114900 | 18426127015 | 3270 | 3270 | 3275 | 3250 | 3699 |
| 568 | 20231206 | 114800 | 18414041050 | 3275 | 3260 | 3275 | 3245 | 8001 |
| 569 | 20231206 | 114700 | 18387971970 | 3260 | 3265 | 3265 | 3250 | 802 |
| 570 | 20231206 | 114600 | 18385359905 | 3265 | 3270 | 3275 | 3260 | 655 |
| 571 | 20231206 | 114500 | 18383222755 | 3270 | 3265 | 3270 | 3255 | 1939 |
| 572 | 20231206 | 114400 | 18376899825 | 3265 | 3250 | 3275 | 3250 | 8285 |
| 573 | 20231206 | 114300 | 18349896525 | 3250 | 3245 | 3250 | 3245 | 1882 |
| 574 | 20231206 | 114200 | 18343787760 | 3245 | 3250 | 3255 | 3235 | 11847 |
| 575 | 20231206 | 114100 | 18305366390 | 3250 | 3245 | 3260 | 3245 | 567 |
| 576 | 20231206 | 114000 | 18303524565 | 3245 | 3255 | 3255 | 3245 | 5414 |
| 577 | 20231206 | 113900 | 18285934230 | 3255 | 3255 | 3260 | 3250 | 2167 |
| 578 | 20231206 | 113800 | 18278880655 | 3255 | 3260 | 3260 | 3250 | 2272 |
| 579 | 20231206 | 113700 | 18271484730 | 3260 | 3260 | 3270 | 3255 | 2449 |
| 580 | 20231206 | 113600 | 18263490920 | 3240 | 3245 | 3265 | 3240 | 6546 |
| 581 | 20231206 | 113500 | 18242216545 | 3245 | 3255 | 3260 | 3245 | 12064 |
| 582 | 20231206 | 113400 | 18202997205 | 3255 | 3280 | 3280 | 3245 | 18035 |
| 583 | 20231206 | 113300 | 18144298935 | 3280 | 3290 | 3290 | 3280 | 6341 |
| 584 | 20231206 | 113200 | 18123468190 | 3290 | 3285 | 3295 | 3285 | 3217 |
| 585 | 20231206 | 113100 | 18112881250 | 3285 | 3300 | 3305 | 3285 | 4762 |
| 586 | 20231206 | 113000 | 18097186835 | 3300 | 3330 | 3330 | 3295 | 26557 |
| 587 | 20231206 | 112900 | 18009449725 | 3325 | 3295 | 3335 | 3290 | 18596 |
| 588 | 20231206 | 112800 | 17947851430 | 3300 | 3285 | 3300 | 3275 | 10792 |
| 589 | 20231206 | 112700 | 17912304675 | 3285 | 3270 | 3295 | 3260 | 12850 |
| 590 | 20231206 | 112600 | 17870130880 | 3270 | 3250 | 3270 | 3245 | 9130 |
| 591 | 20231206 | 112500 | 17840371200 | 3255 | 3250 | 3255 | 3245 | 4324 |
| 592 | 20231206 | 112400 | 17826327030 | 3240 | 3250 | 3250 | 3240 | 5668 |
| 593 | 20231206 | 112300 | 17807932630 | 3250 | 3260 | 3260 | 3250 | 6847 |
| 594 | 20231206 | 112200 | 17785661450 | 3255 | 3265 | 3270 | 3255 | 15247 |
| 595 | 20231206 | 112100 | 17735971675 | 3260 | 3265 | 3265 | 3255 | 7031 |
| 596 | 20231206 | 112000 | 17713062625 | 3265 | 3265 | 3270 | 3260 | 5462 |
| 597 | 20231206 | 111900 | 17695234700 | 3265 | 3265 | 3270 | 3260 | 4114 |
| 598 | 20231206 | 111800 | 17681804280 | 3265 | 3305 | 3310 | 3250 | 30152 |
| 599 | 20231206 | 111700 | 17583191860 | 3305 | 3335 | 3335 | 3305 | 13878 |
| 600 | 20231206 | 111600 | 17537077000 | 3330 | 3290 | 3335 | 3280 | 44264 |
| 601 | 20231206 | 111500 | 17390356935 | 3280 | 3280 | 3290 | 3275 | 7821 |
| 602 | 20231206 | 111400 | 17364676285 | 3290 | 3280 | 3290 | 3270 | 7105 |
| 603 | 20231206 | 111300 | 17341368070 | 3275 | 3280 | 3280 | 3270 | 3635 |
| 604 | 20231206 | 111200 | 17329447185 | 3280 | 3250 | 3290 | 3245 | 7792 |
| 605 | 20231206 | 111100 | 17303936150 | 3250 | 3240 | 3270 | 3240 | 8840 |
| 606 | 20231206 | 111000 | 17275249230 | 3240 | 3285 | 3285 | 3240 | 6633 |
| 607 | 20231206 | 110900 | 17253623655 | 3265 | 3255 | 3295 | 3255 | 12543 |
| 608 | 20231206 | 110800 | 17212496540 | 3260 | 3255 | 3265 | 3250 | 12299 |
| 609 | 20231206 | 110700 | 17172422210 | 3250 | 3250 | 3260 | 3240 | 7866 |
| 610 | 20231206 | 110600 | 17146865140 | 3250 | 3235 | 3250 | 3230 | 4856 |
| 611 | 20231206 | 110500 | 17131152405 | 3240 | 3230 | 3250 | 3230 | 5288 |
| 612 | 20231206 | 110400 | 17114023810 | 3230 | 3245 | 3250 | 3230 | 9965 |
| 613 | 20231206 | 110300 | 17081792455 | 3250 | 3240 | 3250 | 3240 | 4020 |
| 614 | 20231206 | 110200 | 17068759200 | 3240 | 3280 | 3280 | 3230 | 21543 |
| 615 | 20231206 | 110100 | 16998706435 | 3285 | 3290 | 3295 | 3275 | 13961 |
| 616 | 20231206 | 110000 | 16952843680 | 3300 | 3285 | 3300 | 3280 | 37241 |
| 617 | 20231206 | 105900 | 16830187520 | 3280 | 3280 | 3290 | 3270 | 5816 |
| 618 | 20231206 | 105800 | 16811103205 | 3270 | 3275 | 3300 | 3270 | 23793 |
| 619 | 20231206 | 105700 | 16732904330 | 3275 | 3255 | 3275 | 3255 | 4797 |
| 620 | 20231206 | 105600 | 16717237185 | 3260 | 3240 | 3275 | 3235 | 25045 |
| 621 | 20231206 | 105500 | 16635664830 | 3235 | 3245 | 3245 | 3220 | 23211 |
| 622 | 20231206 | 105400 | 16560746635 | 3245 | 3265 | 3265 | 3240 | 17402 |
| 623 | 20231206 | 105300 | 16504195970 | 3255 | 3265 | 3275 | 3255 | 8572 |
| 624 | 20231206 | 105200 | 16476232975 | 3265 | 3260 | 3280 | 3255 | 21131 |
| 625 | 20231206 | 105100 | 16407107920 | 3260 | 3225 | 3265 | 3225 | 15264 |
| 626 | 20231206 | 105000 | 16357514100 | 3230 | 3230 | 3235 | 3225 | 5521 |
| 627 | 20231206 | 104900 | 16339680475 | 3225 | 3250 | 3265 | 3225 | 15166 |
| 628 | 20231206 | 104800 | 16290477185 | 3265 | 3220 | 3270 | 3215 | 18438 |
| 629 | 20231206 | 104700 | 16230796470 | 3215 | 3235 | 3235 | 3215 | 17076 |
| 630 | 20231206 | 104600 | 16175748990 | 3225 | 3245 | 3245 | 3220 | 38364 |
| 631 | 20231206 | 104500 | 16051906370 | 3245 | 3250 | 3255 | 3235 | 18748 |
| 632 | 20231206 | 104400 | 15991120695 | 3250 | 3280 | 3295 | 3240 | 53723 |
| 633 | 20231206 | 104300 | 15816159830 | 3280 | 3265 | 3295 | 3265 | 9615 |
| 634 | 20231206 | 104200 | 15784684880 | 3265 | 3295 | 3295 | 3255 | 36453 |
| 635 | 20231206 | 104100 | 15665357335 | 3295 | 3300 | 3305 | 3285 | 15929 |
| 636 | 20231206 | 104000 | 15612870710 | 3300 | 3310 | 3320 | 3295 | 10500 |
| 637 | 20231206 | 103900 | 15578140005 | 3315 | 3335 | 3335 | 3310 | 9293 |
| 638 | 20231206 | 103800 | 15547277750 | 3335 | 3335 | 3340 | 3320 | 35208 |
| 639 | 20231206 | 103700 | 15429922515 | 3330 | 3320 | 3335 | 3320 | 5250 |
| 640 | 20231206 | 103600 | 15412446510 | 3325 | 3310 | 3335 | 3295 | 17494 |
| 641 | 20231206 | 103500 | 15354387625 | 3315 | 3320 | 3320 | 3285 | 41618 |
| 642 | 20231206 | 103400 | 15217501235 | 3310 | 3315 | 3325 | 3300 | 10259 |
| 643 | 20231206 | 103300 | 15183441490 | 3315 | 3300 | 3315 | 3285 | 19420 |
| 644 | 20231206 | 103200 | 15119498790 | 3300 | 3310 | 3315 | 3300 | 25539 |
| 645 | 20231206 | 103100 | 15035168990 | 3310 | 3325 | 3330 | 3310 | 18371 |
| 646 | 20231206 | 103000 | 14974260450 | 3325 | 3335 | 3345 | 3325 | 8089 |
| 647 | 20231206 | 102900 | 14947306920 | 3335 | 3350 | 3355 | 3330 | 11537 |
| 648 | 20231206 | 102800 | 14908738370 | 3340 | 3315 | 3375 | 3310 | 44520 |
| 649 | 20231206 | 102700 | 14759927390 | 3310 | 3305 | 3315 | 3300 | 25063 |
| 650 | 20231206 | 102600 | 14677060620 | 3305 | 3330 | 3330 | 3300 | 55170 |
| 651 | 20231206 | 102500 | 14494582965 | 3340 | 3370 | 3370 | 3315 | 35644 |
| 652 | 20231206 | 102400 | 14375384680 | 3375 | 3375 | 3380 | 3355 | 32983 |
| 653 | 20231206 | 102300 | 14264215505 | 3370 | 3385 | 3410 | 3370 | 53374 |
| 654 | 20231206 | 102200 | 14083957115 | 3410 | 3395 | 3435 | 3380 | 126444 |
| 655 | 20231206 | 102100 | 13651847345 | 3390 | 3395 | 3410 | 3375 | 81664 |
| 656 | 20231206 | 102000 | 13374833270 | 3400 | 3405 | 3410 | 3345 | 107424 |
| 657 | 20231206 | 101900 | 13012271475 | 3400 | 3335 | 3420 | 3335 | 196112 |
| 658 | 20231206 | 101800 | 12348571170 | 3335 | 3365 | 3380 | 3310 | 81519 |
| 659 | 20231206 | 101700 | 12075138985 | 3370 | 3290 | 3370 | 3290 | 93029 |
| 660 | 20231206 | 101600 | 11764224660 | 3290 | 3280 | 3295 | 3275 | 13046 |
| 661 | 20231206 | 101500 | 11721412565 | 3275 | 3280 | 3280 | 3270 | 25984 |
| 662 | 20231206 | 101400 | 11636244585 | 3280 | 3250 | 3290 | 3250 | 25783 |
| 663 | 20231206 | 101300 | 11551841065 | 3265 | 3240 | 3265 | 3230 | 13378 |
| 664 | 20231206 | 101200 | 11508405965 | 3230 | 3230 | 3250 | 3220 | 28022 |
| 665 | 20231206 | 101100 | 11417937065 | 3225 | 3255 | 3260 | 3215 | 67448 |
| 666 | 20231206 | 101000 | 11199941065 | 3260 | 3275 | 3280 | 3255 | 23244 |
| 667 | 20231206 | 100900 | 11124079575 | 3275 | 3300 | 3305 | 3265 | 30219 |
| 668 | 20231206 | 100800 | 11024957260 | 3285 | 3290 | 3310 | 3280 | 19959 |
| 669 | 20231206 | 100700 | 10959234560 | 3285 | 3250 | 3290 | 3250 | 16946 |
| 670 | 20231206 | 100600 | 10903875520 | 3250 | 3270 | 3285 | 3235 | 49729 |
| 671 | 20231206 | 100500 | 10742039550 | 3270 | 3290 | 3315 | 3265 | 62259 |
| 672 | 20231206 | 100400 | 10537202140 | 3295 | 3365 | 3375 | 3285 | 113525 |
| 673 | 20231206 | 100300 | 10159085120 | 3375 | 3310 | 3375 | 3310 | 113853 |
| 674 | 20231206 | 100200 | 9777495845 | 3310 | 3330 | 3330 | 3300 | 42664 |
| 675 | 20231206 | 100100 | 9636013540 | 3325 | 3360 | 3390 | 3325 | 115055 |
| 676 | 20231206 | 100000 | 9251197250 | 3365 | 3265 | 3390 | 3265 | 180238 |
| 677 | 20231206 | 095900 | 8649257210 | 3280 | 3280 | 3300 | 3265 | 81284 |
| 678 | 20231206 | 095800 | 8382130530 | 3285 | 3260 | 3285 | 3230 | 27864 |
| 679 | 20231206 | 095700 | 8291121690 | 3270 | 3230 | 3305 | 3185 | 60548 |
| 680 | 20231206 | 095600 | 8094235580 | 3230 | 3255 | 3260 | 3210 | 34320 |
| 681 | 20231206 | 095500 | 7983279620 | 3260 | 3165 | 3260 | 3165 | 81161 |
| 682 | 20231206 | 095400 | 7723847275 | 3165 | 3210 | 3240 | 3165 | 57282 |
| 683 | 20231206 | 095300 | 7540622125 | 3210 | 3245 | 3255 | 3210 | 30472 |
| 684 | 20231206 | 095200 | 7442195405 | 3255 | 3220 | 3270 | 3210 | 61769 |
| 685 | 20231206 | 095100 | 7241744005 | 3220 | 3280 | 3300 | 3205 | 78612 |
| 686 | 20231206 | 095000 | 6986610055 | 3300 | 3290 | 3330 | 3280 | 110599 |
| 687 | 20231206 | 094900 | 6620878700 | 3295 | 3345 | 3350 | 3265 | 135754 |
| 688 | 20231206 | 094800 | 6171368930 | 3350 | 3205 | 3350 | 3200 | 195592 |
| 689 | 20231206 | 094700 | 5525435585 | 3230 | 3325 | 3355 | 3195 | 245669 |
| 690 | 20231206 | 094600 | 4718869150 | 3325 | 3230 | 3390 | 3225 | 483593 |
| 691 | 20231206 | 094500 | 3111639405 | 3230 | 3220 | 3250 | 3185 | 195672 |
| 692 | 20231206 | 094400 | 2480927210 | 3225 | 3225 | 3225 | 3225 | 0 |
| 693 | 20231206 | 094300 | 2480927210 | 3225 | 3120 | 3225 | 3120 | 137555 |
| 694 | 20231206 | 094200 | 2043215080 | 3125 | 2990 | 3125 | 2985 | 145146 |
| 695 | 20231206 | 094100 | 1596792130 | 3010 | 2975 | 3015 | 2975 | 17949 |
| 696 | 20231206 | 094000 | 1543061800 | 2985 | 2955 | 2985 | 2950 | 8937 |
| 697 | 20231206 | 093900 | 1516482730 | 2950 | 2955 | 2955 | 2950 | 7303 |
| 698 | 20231206 | 093800 | 1494914855 | 2955 | 2950 | 2955 | 2935 | 6461 |
| 699 | 20231206 | 093700 | 1475869010 | 2950 | 2945 | 2950 | 2940 | 2429 |
| 700 | 20231206 | 093600 | 1468717235 | 2945 | 2940 | 2945 | 2940 | 356 |
| 701 | 20231206 | 093500 | 1467668920 | 2945 | 2935 | 2945 | 2935 | 3609 |
| 702 | 20231206 | 093400 | 1457060800 | 2940 | 2935 | 2945 | 2935 | 1692 |
| 703 | 20231206 | 093300 | 1452087495 | 2940 | 2925 | 2940 | 2925 | 5013 |
| 704 | 20231206 | 093200 | 1437414060 | 2925 | 2905 | 2925 | 2905 | 8984 |
| 705 | 20231206 | 093100 | 1411221750 | 2905 | 2940 | 2940 | 2900 | 19334 |
| 706 | 20231206 | 093000 | 1354773485 | 2935 | 2935 | 2940 | 2930 | 2612 |
| 707 | 20231206 | 092900 | 1347099765 | 2935 | 2945 | 2945 | 2935 | 3024 |
| 708 | 20231206 | 092800 | 1338223765 | 2945 | 2955 | 2955 | 2935 | 4017 |
| 709 | 20231206 | 092700 | 1326417405 | 2955 | 2955 | 2955 | 2935 | 13631 |
| 710 | 20231206 | 092600 | 1286264605 | 2960 | 2990 | 2990 | 2955 | 5055 |
| 711 | 20231206 | 092500 | 1271248010 | 2990 | 3005 | 3010 | 2980 | 27571 |
| 712 | 20231206 | 092400 | 1188533490 | 3010 | 3005 | 3030 | 2995 | 20859 |
| 713 | 20231206 | 092300 | 1125750890 | 3005 | 2970 | 3005 | 2960 | 44288 |
| 714 | 20231206 | 092200 | 993409295 | 2960 | 2930 | 2970 | 2920 | 14919 |
| 715 | 20231206 | 092100 | 949316035 | 2920 | 2930 | 2930 | 2915 | 9747 |
| 716 | 20231206 | 092000 | 920854815 | 2930 | 2930 | 2930 | 2925 | 10129 |
| 717 | 20231206 | 091900 | 891213935 | 2930 | 2930 | 2940 | 2930 | 4977 |
| 718 | 20231206 | 091800 | 876619975 | 2930 | 2935 | 2945 | 2930 | 10012 |
| 719 | 20231206 | 091700 | 847219650 | 2940 | 2950 | 2950 | 2940 | 3993 |
| 720 | 20231206 | 091600 | 835461910 | 2950 | 2945 | 2950 | 2935 | 4903 |
| 721 | 20231206 | 091500 | 821009850 | 2945 | 2930 | 2950 | 2930 | 5051 |
| 722 | 20231206 | 091400 | 806178170 | 2930 | 2925 | 2935 | 2925 | 1493 |
| 723 | 20231206 | 091300 | 801805695 | 2925 | 2935 | 2950 | 2925 | 8891 |
| 724 | 20231206 | 091200 | 775740725 | 2940 | 2940 | 2940 | 2930 | 8214 |
| 725 | 20231206 | 091100 | 751640775 | 2935 | 2940 | 2950 | 2930 | 5306 |
| 726 | 20231206 | 091000 | 736037600 | 2940 | 2925 | 2955 | 2925 | 1993 |
| 727 | 20231206 | 090900 | 730167920 | 2925 | 2970 | 2970 | 2890 | 24375 |
| 728 | 20231206 | 090800 | 658756745 | 2970 | 2965 | 2975 | 2965 | 6206 |
| 729 | 20231206 | 090700 | 640345550 | 2970 | 2990 | 2990 | 2960 | 21767 |
| 730 | 20231206 | 090600 | 575664240 | 2990 | 2995 | 2995 | 2975 | 7266 |
| 731 | 20231206 | 090500 | 553978755 | 3000 | 3020 | 3020 | 2950 | 26757 |
| 732 | 20231206 | 090400 | 473959390 | 3020 | 3050 | 3050 | 3020 | 23835 |
| 733 | 20231206 | 090300 | 401730905 | 3050 | 3025 | 3055 | 3020 | 31357 |
| 734 | 20231206 | 090200 | 306328790 | 3030 | 2970 | 3080 | 2970 | 61857 |
| 735 | 20231206 | 090100 | 118356775 | 2965 | 2950 | 2975 | 2930 | 12102 |
| 736 | 20231206 | 090000 | 82548200 | 2940 | 2935 | 2955 | 2920 | 25682 |