38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 212300 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 83721 |
| 3 | 20240105 | 212200 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 4 | 20240105 | 212100 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 5 | 20240105 | 212000 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 6 | 20240105 | 211900 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 7 | 20240105 | 211800 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 8 | 20240105 | 211700 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 9 | 20240105 | 211600 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 10 | 20240105 | 211500 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 11 | 20240105 | 211400 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 12 | 20240105 | 211300 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 13 | 20240105 | 211200 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 14 | 20240105 | 211100 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 15 | 20240105 | 211000 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 16 | 20240105 | 210900 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 17 | 20240105 | 210800 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 18 | 20240105 | 210700 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 19 | 20240105 | 210600 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 20 | 20240105 | 210500 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 21 | 20240105 | 210400 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 22 | 20240105 | 210300 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 23 | 20240105 | 210200 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 24 | 20240105 | 210100 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 25 | 20240105 | 210000 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 26 | 20240105 | 205900 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 27 | 20240105 | 205800 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 28 | 20240105 | 205700 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 29 | 20240105 | 205600 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 30 | 20240105 | 205500 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 31 | 20240105 | 205400 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 32 | 20240105 | 205300 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 83721 |
| 33 | 20240105 | 205200 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 34 | 20240105 | 205100 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 35 | 20240105 | 205000 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 36 | 20240105 | 204900 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 37 | 20240105 | 204800 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 38 | 20240105 | 204700 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 39 | 20240105 | 204600 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 40 | 20240105 | 204500 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 41 | 20240105 | 204400 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 42 | 20240105 | 204300 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 43 | 20240105 | 204200 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 44 | 20240105 | 204100 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 45 | 20240105 | 204000 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 46 | 20240105 | 203900 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 47 | 20240105 | 203800 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 48 | 20240105 | 203700 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 49 | 20240105 | 203600 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 50 | 20240105 | 203500 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 51 | 20240105 | 203400 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 52 | 20240105 | 203300 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 53 | 20240105 | 203200 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 54 | 20240105 | 203100 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 55 | 20240105 | 203000 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 56 | 20240105 | 202900 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 57 | 20240105 | 202800 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 58 | 20240105 | 202700 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 59 | 20240105 | 202600 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 60 | 20240105 | 202500 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 61 | 20240105 | 202400 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 62 | 20240105 | 202300 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 83721 |
| 63 | 20240105 | 202200 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 64 | 20240105 | 202100 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 65 | 20240105 | 202000 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 66 | 20240105 | 201900 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 67 | 20240105 | 201800 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 68 | 20240105 | 201700 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 69 | 20240105 | 201600 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 70 | 20240105 | 201500 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 71 | 20240105 | 201400 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 72 | 20240105 | 201300 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 73 | 20240105 | 201200 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 74 | 20240105 | 201100 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 75 | 20240105 | 201000 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 76 | 20240105 | 200900 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 77 | 20240105 | 200800 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 78 | 20240105 | 200700 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 79 | 20240105 | 200600 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 80 | 20240105 | 200500 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 81 | 20240105 | 200400 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 82 | 20240105 | 200300 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 83 | 20240105 | 200200 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 84 | 20240105 | 200100 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 85 | 20240105 | 200000 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 86 | 20240105 | 195900 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 87 | 20240105 | 195800 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 88 | 20240105 | 195700 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 89 | 20240105 | 195600 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 90 | 20240105 | 195500 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 91 | 20240105 | 195400 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 92 | 20240105 | 195300 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 83721 |
| 93 | 20240105 | 195200 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 94 | 20240105 | 195100 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 95 | 20240105 | 195000 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 96 | 20240105 | 194900 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 97 | 20240105 | 194800 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 98 | 20240105 | 194700 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 99 | 20240105 | 194600 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 100 | 20240105 | 194500 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 101 | 20240105 | 194400 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 102 | 20240105 | 194300 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 103 | 20240105 | 194200 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 104 | 20240105 | 194100 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 105 | 20240105 | 194000 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 106 | 20240105 | 193900 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 107 | 20240105 | 193800 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 108 | 20240105 | 193700 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 109 | 20240105 | 193600 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 110 | 20240105 | 193500 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 111 | 20240105 | 193400 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 112 | 20240105 | 193300 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 113 | 20240105 | 193200 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 114 | 20240105 | 193100 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 115 | 20240105 | 193000 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 116 | 20240105 | 192900 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 117 | 20240105 | 192800 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 118 | 20240105 | 192700 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 119 | 20240105 | 192600 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 120 | 20240105 | 192500 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 121 | 20240105 | 192400 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 122 | 20240105 | 192300 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 83721 |
| 123 | 20240105 | 192200 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 124 | 20240105 | 192100 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 125 | 20240105 | 192000 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 126 | 20240105 | 191900 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 127 | 20240105 | 191800 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 128 | 20240105 | 191700 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 129 | 20240105 | 191600 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 130 | 20240105 | 191500 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 131 | 20240105 | 191400 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 132 | 20240105 | 191300 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 133 | 20240105 | 191200 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 134 | 20240105 | 191100 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 135 | 20240105 | 191000 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 136 | 20240105 | 190900 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 137 | 20240105 | 190800 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 138 | 20240105 | 190700 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 139 | 20240105 | 190600 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 140 | 20240105 | 190500 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 141 | 20240105 | 190400 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 142 | 20240105 | 190300 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 143 | 20240105 | 190200 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 144 | 20240105 | 190100 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 145 | 20240105 | 190000 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 146 | 20240105 | 185900 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 147 | 20240105 | 185800 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 148 | 20240105 | 185700 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 149 | 20240105 | 185600 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 150 | 20240105 | 185500 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 151 | 20240105 | 185400 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 152 | 20240105 | 185300 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 83721 |
| 153 | 20240105 | 185200 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 154 | 20240105 | 185100 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 155 | 20240105 | 185000 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 156 | 20240105 | 184900 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 157 | 20240105 | 184800 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 158 | 20240105 | 184700 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 159 | 20240105 | 184600 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 160 | 20240105 | 184500 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 161 | 20240105 | 184400 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 162 | 20240105 | 184300 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 163 | 20240105 | 184200 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 164 | 20240105 | 184100 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 165 | 20240105 | 184000 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 166 | 20240105 | 183900 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 167 | 20240105 | 183800 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 168 | 20240105 | 183700 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 169 | 20240105 | 183600 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 170 | 20240105 | 183500 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 171 | 20240105 | 183400 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 172 | 20240105 | 183300 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 173 | 20240105 | 183200 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 174 | 20240105 | 183100 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 175 | 20240105 | 183000 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 176 | 20240105 | 182900 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 177 | 20240105 | 182800 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 178 | 20240105 | 182700 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 179 | 20240105 | 182600 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 180 | 20240105 | 182500 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 181 | 20240105 | 182400 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 182 | 20240105 | 182300 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 83721 |
| 183 | 20240105 | 182200 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 184 | 20240105 | 182100 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 185 | 20240105 | 182000 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 186 | 20240105 | 181900 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 187 | 20240105 | 181800 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 188 | 20240105 | 181700 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 189 | 20240105 | 181600 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 190 | 20240105 | 181500 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 191 | 20240105 | 181400 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 192 | 20240105 | 181300 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 193 | 20240105 | 181200 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 194 | 20240105 | 181100 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 195 | 20240105 | 181000 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 196 | 20240105 | 180900 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 197 | 20240105 | 180800 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 198 | 20240105 | 180700 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 199 | 20240105 | 180600 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 200 | 20240105 | 180500 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 201 | 20240105 | 180400 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 202 | 20240105 | 180300 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 203 | 20240105 | 180200 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 204 | 20240105 | 180100 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 205 | 20240105 | 180000 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 206 | 20240105 | 175900 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 207 | 20240105 | 175800 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 208 | 20240105 | 175700 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 209 | 20240105 | 175600 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 210 | 20240105 | 175500 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 211 | 20240105 | 175400 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 212 | 20240105 | 175300 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 83721 |
| 213 | 20240105 | 175200 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 214 | 20240105 | 175100 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 215 | 20240105 | 175000 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 216 | 20240105 | 174900 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 217 | 20240105 | 174800 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 218 | 20240105 | 174700 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 219 | 20240105 | 174600 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 220 | 20240105 | 174500 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 221 | 20240105 | 174400 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 222 | 20240105 | 174300 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 223 | 20240105 | 174200 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 224 | 20240105 | 174100 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 225 | 20240105 | 174000 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 226 | 20240105 | 173900 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 227 | 20240105 | 173800 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 228 | 20240105 | 173700 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 229 | 20240105 | 173600 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 230 | 20240105 | 173500 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 231 | 20240105 | 173400 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 232 | 20240105 | 173300 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 233 | 20240105 | 173200 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 234 | 20240105 | 173100 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 235 | 20240105 | 173000 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 236 | 20240105 | 172900 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 237 | 20240105 | 172800 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 238 | 20240105 | 172700 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 239 | 20240105 | 172600 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 240 | 20240105 | 172500 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 241 | 20240105 | 172400 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 242 | 20240105 | 172300 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 83721 |
| 243 | 20240105 | 172200 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 244 | 20240105 | 172100 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 245 | 20240105 | 172000 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 246 | 20240105 | 171900 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 247 | 20240105 | 171800 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 248 | 20240105 | 171700 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 249 | 20240105 | 171600 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 250 | 20240105 | 171500 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 251 | 20240105 | 171400 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 252 | 20240105 | 171300 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 253 | 20240105 | 171200 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 254 | 20240105 | 171100 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 255 | 20240105 | 171000 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 256 | 20240105 | 170900 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 257 | 20240105 | 170800 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 258 | 20240105 | 170700 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 259 | 20240105 | 170600 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 260 | 20240105 | 170500 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 261 | 20240105 | 170400 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 262 | 20240105 | 170300 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 263 | 20240105 | 170200 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 264 | 20240105 | 170100 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 265 | 20240105 | 170000 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 266 | 20240105 | 165900 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 267 | 20240105 | 165800 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 268 | 20240105 | 165700 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 269 | 20240105 | 165600 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 270 | 20240105 | 165500 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 271 | 20240105 | 165400 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 272 | 20240105 | 165300 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 83721 |
| 273 | 20240105 | 165200 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 274 | 20240105 | 165100 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 275 | 20240105 | 165000 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 276 | 20240105 | 164900 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 277 | 20240105 | 164800 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 278 | 20240105 | 164700 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 279 | 20240105 | 164600 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 280 | 20240105 | 164500 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 281 | 20240105 | 164400 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 282 | 20240105 | 164300 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 283 | 20240105 | 164200 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 284 | 20240105 | 164100 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 285 | 20240105 | 164000 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 286 | 20240105 | 163900 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 287 | 20240105 | 163800 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 288 | 20240105 | 163700 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 289 | 20240105 | 163600 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 290 | 20240105 | 163500 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 291 | 20240105 | 163400 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 292 | 20240105 | 163300 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 293 | 20240105 | 163200 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 294 | 20240105 | 163100 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 295 | 20240105 | 163000 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 296 | 20240105 | 162900 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 297 | 20240105 | 162800 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 298 | 20240105 | 162700 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 299 | 20240105 | 162600 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 300 | 20240105 | 162500 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 301 | 20240105 | 162400 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 302 | 20240105 | 162300 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 83721 |
| 303 | 20240105 | 162200 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 304 | 20240105 | 162100 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 305 | 20240105 | 162000 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 306 | 20240105 | 161900 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 307 | 20240105 | 161800 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 308 | 20240105 | 161700 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 309 | 20240105 | 161600 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 310 | 20240105 | 161500 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 311 | 20240105 | 161400 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 312 | 20240105 | 161300 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 313 | 20240105 | 161200 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 314 | 20240105 | 161100 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 315 | 20240105 | 161000 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 316 | 20240105 | 160900 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 317 | 20240105 | 160800 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 318 | 20240105 | 160700 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 319 | 20240105 | 160600 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 320 | 20240105 | 160500 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 321 | 20240105 | 160400 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 322 | 20240105 | 160300 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 323 | 20240105 | 160200 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 324 | 20240105 | 160100 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 325 | 20240105 | 160000 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 326 | 20240105 | 155900 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 327 | 20240105 | 155800 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 328 | 20240105 | 155700 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 329 | 20240105 | 155600 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 330 | 20240105 | 155500 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 331 | 20240105 | 155400 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 332 | 20240105 | 155300 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 83721 |
| 333 | 20240105 | 155200 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 334 | 20240105 | 155100 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 335 | 20240105 | 155000 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 336 | 20240105 | 154900 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 337 | 20240105 | 154800 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 338 | 20240105 | 154700 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 339 | 20240105 | 154600 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 340 | 20240105 | 154500 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 341 | 20240105 | 154400 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 342 | 20240105 | 154300 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 343 | 20240105 | 154200 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 344 | 20240105 | 154100 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 345 | 20240105 | 154000 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 346 | 20240105 | 153900 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 347 | 20240105 | 153800 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 348 | 20240105 | 153700 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 349 | 20240105 | 153600 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 350 | 20240105 | 153500 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 351 | 20240105 | 153400 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 352 | 20240105 | 153300 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 353 | 20240105 | 153200 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 354 | 20240105 | 153100 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 355 | 20240105 | 153000 | 50222992905 | 3845 | 3845 | 3845 | 3845 | 83721 |
| 356 | 20240105 | 152900 | 49901085660 | 3855 | 3855 | 3855 | 3855 | 0 |
| 357 | 20240105 | 152800 | 49901085660 | 3855 | 3855 | 3855 | 3855 | 0 |
| 358 | 20240105 | 152700 | 49901085660 | 3855 | 3855 | 3855 | 3855 | 0 |
| 359 | 20240105 | 152600 | 49901085660 | 3855 | 3855 | 3855 | 3855 | 0 |
| 360 | 20240105 | 152500 | 49901085660 | 3855 | 3855 | 3855 | 3855 | 0 |
| 361 | 20240105 | 152400 | 49901085660 | 3855 | 3855 | 3855 | 3855 | 0 |
| 362 | 20240105 | 152300 | 49901085660 | 3855 | 3855 | 3855 | 3855 | 0 |
| 363 | 20240105 | 152200 | 49901085660 | 3855 | 3855 | 3855 | 3855 | 0 |
| 364 | 20240105 | 152100 | 49901085660 | 3855 | 3855 | 3855 | 3855 | 0 |
| 365 | 20240105 | 152000 | 49901085660 | 3855 | 3855 | 3855 | 3855 | 0 |
| 366 | 20240105 | 151900 | 49901085660 | 3855 | 3860 | 3865 | 3845 | 20043 |
| 367 | 20240105 | 151800 | 49823847640 | 3860 | 3870 | 3870 | 3855 | 17973 |
| 368 | 20240105 | 151700 | 49754448045 | 3870 | 3870 | 3880 | 3855 | 26684 |
| 369 | 20240105 | 151600 | 49651147450 | 3865 | 3845 | 3865 | 3835 | 28291 |
| 370 | 20240105 | 151500 | 49542243400 | 3840 | 3840 | 3845 | 3835 | 4691 |
| 371 | 20240105 | 151400 | 49524233780 | 3835 | 3840 | 3845 | 3835 | 8047 |
| 372 | 20240105 | 151300 | 49493335520 | 3835 | 3845 | 3845 | 3835 | 12081 |
| 373 | 20240105 | 151200 | 49446969280 | 3845 | 3850 | 3850 | 3840 | 6240 |
| 374 | 20240105 | 151100 | 49422984685 | 3845 | 3845 | 3845 | 3835 | 3440 |
| 375 | 20240105 | 151000 | 49409765980 | 3845 | 3825 | 3845 | 3825 | 32587 |
| 376 | 20240105 | 150900 | 49284913120 | 3830 | 3835 | 3840 | 3825 | 11713 |
| 377 | 20240105 | 150800 | 49239996265 | 3835 | 3840 | 3845 | 3830 | 9959 |
| 378 | 20240105 | 150700 | 49201790605 | 3840 | 3840 | 3845 | 3835 | 9397 |
| 379 | 20240105 | 150600 | 49165699130 | 3845 | 3825 | 3845 | 3825 | 13692 |
| 380 | 20240105 | 150500 | 49113192765 | 3820 | 3840 | 3845 | 3820 | 26039 |
| 381 | 20240105 | 150400 | 49013584965 | 3840 | 3840 | 3850 | 3825 | 13253 |
| 382 | 20240105 | 150300 | 48962746380 | 3840 | 3845 | 3850 | 3840 | 5620 |
| 383 | 20240105 | 150200 | 48941143530 | 3840 | 3850 | 3850 | 3840 | 12496 |
| 384 | 20240105 | 150100 | 48893124725 | 3850 | 3850 | 3850 | 3845 | 3954 |
| 385 | 20240105 | 150000 | 48877910020 | 3850 | 3845 | 3850 | 3840 | 11832 |
| 386 | 20240105 | 145900 | 48832418030 | 3845 | 3850 | 3855 | 3840 | 11761 |
| 387 | 20240105 | 145800 | 48787196175 | 3850 | 3855 | 3855 | 3850 | 4673 |
| 388 | 20240105 | 145700 | 48769194700 | 3860 | 3860 | 3865 | 3850 | 2099 |
| 389 | 20240105 | 145600 | 48761101075 | 3850 | 3855 | 3860 | 3840 | 8120 |
| 390 | 20240105 | 145500 | 48729839745 | 3845 | 3850 | 3860 | 3845 | 10104 |
| 391 | 20240105 | 145400 | 48690927220 | 3850 | 3855 | 3855 | 3845 | 1647 |
| 392 | 20240105 | 145300 | 48684586210 | 3850 | 3840 | 3850 | 3840 | 4014 |
| 393 | 20240105 | 145200 | 48669138650 | 3845 | 3855 | 3860 | 3840 | 3469 |
| 394 | 20240105 | 145100 | 48655793645 | 3855 | 3850 | 3855 | 3840 | 8089 |
| 395 | 20240105 | 145000 | 48624661985 | 3850 | 3855 | 3855 | 3830 | 14545 |
| 396 | 20240105 | 144900 | 48568799060 | 3850 | 3855 | 3860 | 3850 | 1861 |
| 397 | 20240105 | 144800 | 48561628830 | 3860 | 3860 | 3865 | 3850 | 5232 |
| 398 | 20240105 | 144700 | 48541438640 | 3860 | 3850 | 3860 | 3845 | 9781 |
| 399 | 20240105 | 144600 | 48503769210 | 3850 | 3850 | 3855 | 3845 | 3142 |
| 400 | 20240105 | 144500 | 48491684235 | 3845 | 3850 | 3855 | 3845 | 4539 |
| 401 | 20240105 | 144400 | 48474219105 | 3845 | 3850 | 3860 | 3845 | 11489 |
| 402 | 20240105 | 144300 | 48429949355 | 3855 | 3860 | 3860 | 3850 | 1492 |
| 403 | 20240105 | 144200 | 48424201500 | 3850 | 3855 | 3860 | 3850 | 6575 |
| 404 | 20240105 | 144100 | 48398876800 | 3850 | 3855 | 3860 | 3850 | 9386 |
| 405 | 20240105 | 144000 | 48362706490 | 3850 | 3855 | 3865 | 3850 | 8532 |
| 406 | 20240105 | 143900 | 48329804770 | 3855 | 3840 | 3860 | 3835 | 15731 |
| 407 | 20240105 | 143800 | 48269338295 | 3840 | 3865 | 3870 | 3840 | 38745 |
| 408 | 20240105 | 143700 | 48120086115 | 3865 | 3865 | 3875 | 3865 | 3800 |
| 409 | 20240105 | 143600 | 48105391125 | 3870 | 3865 | 3880 | 3865 | 3059 |
| 410 | 20240105 | 143500 | 48093545120 | 3870 | 3865 | 3870 | 3860 | 8669 |
| 411 | 20240105 | 143400 | 48060033365 | 3860 | 3875 | 3880 | 3860 | 13908 |
| 412 | 20240105 | 143300 | 48006228355 | 3880 | 3880 | 3890 | 3875 | 2493 |
| 413 | 20240105 | 143200 | 47996557845 | 3880 | 3885 | 3890 | 3875 | 19961 |
| 414 | 20240105 | 143100 | 47919133320 | 3890 | 3900 | 3900 | 3885 | 4200 |
| 415 | 20240105 | 143000 | 47902781505 | 3900 | 3885 | 3900 | 3885 | 14386 |
| 416 | 20240105 | 142900 | 47846822835 | 3890 | 3890 | 3900 | 3890 | 6653 |
| 417 | 20240105 | 142800 | 47820915565 | 3890 | 3890 | 3890 | 3880 | 7269 |
| 418 | 20240105 | 142700 | 47792681575 | 3880 | 3880 | 3890 | 3875 | 6425 |
| 419 | 20240105 | 142600 | 47767733500 | 3890 | 3885 | 3890 | 3880 | 3296 |
| 420 | 20240105 | 142500 | 47754925815 | 3880 | 3875 | 3885 | 3875 | 3292 |
| 421 | 20240105 | 142400 | 47742147240 | 3880 | 3875 | 3885 | 3875 | 6277 |
| 422 | 20240105 | 142300 | 47717803370 | 3880 | 3880 | 3880 | 3875 | 4228 |
| 423 | 20240105 | 142200 | 47701416795 | 3880 | 3880 | 3890 | 3875 | 3608 |
| 424 | 20240105 | 142100 | 47687420150 | 3890 | 3895 | 3900 | 3880 | 15736 |
| 425 | 20240105 | 142000 | 47626171230 | 3895 | 3880 | 3895 | 3875 | 14785 |
| 426 | 20240105 | 141900 | 47568694715 | 3880 | 3870 | 3880 | 3870 | 1721 |
| 427 | 20240105 | 141800 | 47562023580 | 3880 | 3870 | 3880 | 3860 | 10776 |
| 428 | 20240105 | 141700 | 47520358755 | 3865 | 3870 | 3870 | 3860 | 1953 |
| 429 | 20240105 | 141600 | 47512807915 | 3870 | 3860 | 3875 | 3860 | 9191 |
| 430 | 20240105 | 141500 | 47477261515 | 3870 | 3860 | 3870 | 3855 | 12116 |
| 431 | 20240105 | 141400 | 47430485955 | 3860 | 3875 | 3875 | 3860 | 4671 |
| 432 | 20240105 | 141300 | 47412429725 | 3875 | 3860 | 3875 | 3860 | 4449 |
| 433 | 20240105 | 141200 | 47395200285 | 3865 | 3870 | 3875 | 3855 | 37348 |
| 434 | 20240105 | 141100 | 47250986855 | 3875 | 3870 | 3880 | 3865 | 6041 |
| 435 | 20240105 | 141000 | 47227610845 | 3875 | 3875 | 3880 | 3870 | 6705 |
| 436 | 20240105 | 140900 | 47201654485 | 3875 | 3880 | 3880 | 3865 | 12054 |
| 437 | 20240105 | 140800 | 47154963790 | 3880 | 3875 | 3885 | 3870 | 8046 |
| 438 | 20240105 | 140700 | 47123775885 | 3880 | 3885 | 3885 | 3870 | 15560 |
| 439 | 20240105 | 140600 | 47063504815 | 3880 | 3890 | 3890 | 3865 | 43679 |
| 440 | 20240105 | 140500 | 46894349410 | 3885 | 3880 | 3890 | 3875 | 21540 |
| 441 | 20240105 | 140400 | 46810746890 | 3880 | 3905 | 3910 | 3880 | 32581 |
| 442 | 20240105 | 140300 | 46684092060 | 3905 | 3905 | 3915 | 3905 | 18711 |
| 443 | 20240105 | 140200 | 46611002675 | 3915 | 3915 | 3925 | 3905 | 31957 |
| 444 | 20240105 | 140100 | 46485941370 | 3910 | 3905 | 3915 | 3885 | 57192 |
| 445 | 20240105 | 140000 | 46263256960 | 3910 | 3905 | 3915 | 3905 | 9564 |
| 446 | 20240105 | 135900 | 46225889885 | 3905 | 3910 | 3920 | 3905 | 10846 |
| 447 | 20240105 | 135800 | 46183464390 | 3915 | 3910 | 3915 | 3905 | 6744 |
| 448 | 20240105 | 135700 | 46157107165 | 3905 | 3915 | 3920 | 3905 | 27908 |
| 449 | 20240105 | 135600 | 46048026820 | 3915 | 3925 | 3925 | 3910 | 27070 |
| 450 | 20240105 | 135500 | 45942061030 | 3925 | 3940 | 3940 | 3925 | 9536 |
| 451 | 20240105 | 135400 | 45904598850 | 3940 | 3925 | 3940 | 3925 | 8949 |
| 452 | 20240105 | 135300 | 45869421485 | 3920 | 3945 | 3950 | 3915 | 63818 |
| 453 | 20240105 | 135200 | 45618339550 | 3945 | 3960 | 3960 | 3945 | 22177 |
| 454 | 20240105 | 135100 | 45530797505 | 3955 | 3950 | 3960 | 3950 | 10885 |
| 455 | 20240105 | 135000 | 45487774155 | 3950 | 3965 | 3965 | 3950 | 8043 |
| 456 | 20240105 | 134900 | 45455953245 | 3965 | 3950 | 3965 | 3945 | 18335 |
| 457 | 20240105 | 134800 | 45383469065 | 3945 | 3960 | 3975 | 3940 | 40357 |
| 458 | 20240105 | 134700 | 45223872260 | 3965 | 3955 | 3965 | 3950 | 14310 |
| 459 | 20240105 | 134600 | 45167289395 | 3960 | 3970 | 3970 | 3950 | 35741 |
| 460 | 20240105 | 134500 | 45025841755 | 3970 | 3975 | 4000 | 3970 | 35128 |
| 461 | 20240105 | 134400 | 44885773500 | 3970 | 3980 | 3980 | 3955 | 35527 |
| 462 | 20240105 | 134300 | 44744961905 | 3980 | 3970 | 4010 | 3970 | 22189 |
| 463 | 20240105 | 134200 | 44656488280 | 3965 | 3985 | 3985 | 3960 | 32113 |
| 464 | 20240105 | 134100 | 44529096875 | 3975 | 4000 | 4015 | 3970 | 52971 |
| 465 | 20240105 | 134000 | 44317935050 | 4010 | 3985 | 4050 | 3985 | 143953 |
| 466 | 20240105 | 133900 | 43738543275 | 3985 | 4010 | 4020 | 3960 | 93241 |
| 467 | 20240105 | 133800 | 43365689520 | 4010 | 4000 | 4015 | 3970 | 137722 |
| 468 | 20240105 | 133700 | 42814492895 | 4000 | 3925 | 4010 | 3925 | 187185 |
| 469 | 20240105 | 133600 | 42068969770 | 3935 | 3910 | 3935 | 3905 | 6148 |
| 470 | 20240105 | 133500 | 42044862975 | 3910 | 3920 | 3930 | 3905 | 8153 |
| 471 | 20240105 | 133400 | 42012970365 | 3920 | 3930 | 3940 | 3920 | 7781 |
| 472 | 20240105 | 133300 | 41982387555 | 3930 | 3915 | 3930 | 3910 | 4617 |
| 473 | 20240105 | 133200 | 41964271345 | 3915 | 3900 | 3925 | 3900 | 4069 |
| 474 | 20240105 | 133100 | 41948343245 | 3905 | 3925 | 3930 | 3900 | 13899 |
| 475 | 20240105 | 133000 | 41894010870 | 3930 | 3915 | 3945 | 3915 | 26675 |
| 476 | 20240105 | 132900 | 41789072945 | 3920 | 3910 | 3925 | 3890 | 18213 |
| 477 | 20240105 | 132800 | 41717957360 | 3910 | 3910 | 3920 | 3905 | 5071 |
| 478 | 20240105 | 132700 | 41698129075 | 3910 | 3900 | 3920 | 3895 | 4454 |
| 479 | 20240105 | 132600 | 41680744800 | 3895 | 3915 | 3920 | 3895 | 15936 |
| 480 | 20240105 | 132500 | 41618570500 | 3920 | 3925 | 3930 | 3905 | 7759 |
| 481 | 20240105 | 132400 | 41588203575 | 3930 | 3930 | 3940 | 3915 | 16667 |
| 482 | 20240105 | 132300 | 41522723120 | 3930 | 3905 | 3930 | 3900 | 15708 |
| 483 | 20240105 | 132200 | 41461135210 | 3905 | 3920 | 3925 | 3890 | 18055 |
| 484 | 20240105 | 132100 | 41390585620 | 3925 | 3895 | 3925 | 3890 | 16937 |
| 485 | 20240105 | 132000 | 41324296875 | 3895 | 3910 | 3910 | 3895 | 5392 |
| 486 | 20240105 | 131900 | 41303266680 | 3910 | 3895 | 3910 | 3890 | 5304 |
| 487 | 20240105 | 131800 | 41282601015 | 3890 | 3900 | 3910 | 3885 | 15774 |
| 488 | 20240105 | 131700 | 41221170695 | 3895 | 3910 | 3910 | 3895 | 10911 |
| 489 | 20240105 | 131600 | 41178580310 | 3910 | 3890 | 3915 | 3880 | 21591 |
| 490 | 20240105 | 131500 | 41094496495 | 3900 | 3905 | 3905 | 3885 | 15637 |
| 491 | 20240105 | 131400 | 41033608960 | 3895 | 3920 | 3920 | 3885 | 27051 |
| 492 | 20240105 | 131300 | 40928120395 | 3915 | 3905 | 3920 | 3890 | 31671 |
| 493 | 20240105 | 131200 | 40804362660 | 3905 | 3900 | 3920 | 3895 | 33067 |
| 494 | 20240105 | 131100 | 40675318390 | 3900 | 3930 | 3940 | 3895 | 44346 |
| 495 | 20240105 | 131000 | 40501875965 | 3935 | 3920 | 3945 | 3905 | 52404 |
| 496 | 20240105 | 130900 | 40296522355 | 3920 | 3935 | 3935 | 3910 | 49020 |
| 497 | 20240105 | 130800 | 40104324770 | 3930 | 3945 | 3955 | 3925 | 60216 |
| 498 | 20240105 | 130700 | 39867401035 | 3945 | 3980 | 3980 | 3945 | 18280 |
| 499 | 20240105 | 130600 | 39795032565 | 3975 | 3950 | 3990 | 3950 | 39066 |
| 500 | 20240105 | 130500 | 39639722695 | 3950 | 3970 | 3970 | 3940 | 15974 |
| 501 | 20240105 | 130400 | 39576609800 | 3970 | 3950 | 3970 | 3935 | 36605 |
| 502 | 20240105 | 130300 | 39432112235 | 3945 | 3965 | 3965 | 3945 | 35096 |
| 503 | 20240105 | 130200 | 39293444180 | 3960 | 3950 | 3970 | 3950 | 13778 |
| 504 | 20240105 | 130100 | 39238885440 | 3950 | 3975 | 3985 | 3950 | 39692 |
| 505 | 20240105 | 130000 | 39081579870 | 3975 | 3965 | 3980 | 3965 | 25696 |
| 506 | 20240105 | 125900 | 38979613635 | 3965 | 3980 | 3980 | 3955 | 43517 |
| 507 | 20240105 | 125800 | 38806990495 | 3980 | 3975 | 3985 | 3965 | 16490 |
| 508 | 20240105 | 125700 | 38741427100 | 3975 | 3965 | 4000 | 3960 | 33343 |
| 509 | 20240105 | 125600 | 38609089115 | 3965 | 3975 | 3985 | 3965 | 38536 |
| 510 | 20240105 | 125500 | 38455929165 | 3975 | 4005 | 4010 | 3965 | 59045 |
| 511 | 20240105 | 125400 | 38220967315 | 4005 | 4000 | 4010 | 3975 | 77740 |
| 512 | 20240105 | 125300 | 37911052090 | 4005 | 4005 | 4020 | 3990 | 72683 |
| 513 | 20240105 | 125200 | 37620354125 | 4005 | 4030 | 4035 | 4005 | 27605 |
| 514 | 20240105 | 125100 | 37509393930 | 4025 | 4035 | 4065 | 4025 | 32975 |
| 515 | 20240105 | 125000 | 37375867980 | 4040 | 4015 | 4040 | 4005 | 40604 |
| 516 | 20240105 | 124900 | 37212631865 | 4015 | 4040 | 4050 | 4015 | 29967 |
| 517 | 20240105 | 124800 | 37091922870 | 4050 | 4025 | 4050 | 4020 | 26652 |
| 518 | 20240105 | 124700 | 36984339925 | 4025 | 4045 | 4055 | 4025 | 34183 |
| 519 | 20240105 | 124600 | 36846405385 | 4050 | 4060 | 4070 | 4040 | 41457 |
| 520 | 20240105 | 124500 | 36678219250 | 4055 | 4075 | 4085 | 4035 | 100339 |
| 521 | 20240105 | 124400 | 36270699345 | 4070 | 4010 | 4095 | 4010 | 145645 |
| 522 | 20240105 | 124300 | 35680866400 | 4010 | 4000 | 4020 | 3995 | 51698 |
| 523 | 20240105 | 124200 | 35473734150 | 4000 | 4015 | 4020 | 3980 | 122184 |
| 524 | 20240105 | 124100 | 34985869700 | 4015 | 4030 | 4035 | 4005 | 96954 |
| 525 | 20240105 | 124000 | 34596356445 | 4030 | 4055 | 4060 | 4005 | 183480 |
| 526 | 20240105 | 123900 | 33857260695 | 4055 | 4090 | 4090 | 4055 | 67683 |
| 527 | 20240105 | 123800 | 33582209370 | 4090 | 4070 | 4095 | 4070 | 34312 |
| 528 | 20240105 | 123700 | 33442146975 | 4070 | 4110 | 4110 | 4055 | 85864 |
| 529 | 20240105 | 123600 | 33091995215 | 4110 | 4150 | 4150 | 4095 | 122552 |
| 530 | 20240105 | 123500 | 32586718250 | 4145 | 4050 | 4150 | 4040 | 191532 |
| 531 | 20240105 | 123400 | 31804003040 | 4045 | 4075 | 4075 | 4045 | 98197 |
| 532 | 20240105 | 123300 | 31405552070 | 4075 | 4090 | 4095 | 4060 | 62949 |
| 533 | 20240105 | 123200 | 31148966460 | 4090 | 4130 | 4135 | 4070 | 128301 |
| 534 | 20240105 | 123100 | 30622767175 | 4130 | 4125 | 4150 | 4110 | 238751 |
| 535 | 20240105 | 123000 | 29636914275 | 4120 | 4060 | 4135 | 4050 | 175840 |
| 536 | 20240105 | 122900 | 28917918635 | 4060 | 4055 | 4070 | 4040 | 64535 |
| 537 | 20240105 | 122800 | 28656297030 | 4050 | 4055 | 4070 | 4035 | 119854 |
| 538 | 20240105 | 122700 | 28170680965 | 4050 | 4095 | 4100 | 4050 | 212910 |
| 539 | 20240105 | 122600 | 27304083820 | 4095 | 4140 | 4175 | 4070 | 409290 |
| 540 | 20240105 | 122500 | 25617987605 | 4140 | 4080 | 4175 | 4070 | 531345 |
| 541 | 20240105 | 122400 | 23417742025 | 4065 | 4075 | 4095 | 4050 | 219014 |
| 542 | 20240105 | 122300 | 22525150905 | 4070 | 4065 | 4100 | 4040 | 409185 |
| 543 | 20240105 | 122200 | 20857807915 | 4065 | 4080 | 4080 | 4040 | 446121 |
| 544 | 20240105 | 122100 | 19042829830 | 4055 | 4055 | 4055 | 4055 | 0 |
| 545 | 20240105 | 122000 | 19042829830 | 4055 | 4020 | 4055 | 4005 | 121861 |
| 546 | 20240105 | 121900 | 18551092985 | 4015 | 3910 | 4050 | 3895 | 331310 |
| 547 | 20240105 | 121800 | 17220571660 | 3910 | 3890 | 3925 | 3890 | 23475 |
| 548 | 20240105 | 121700 | 17128699635 | 3900 | 3895 | 3910 | 3880 | 32865 |
| 549 | 20240105 | 121600 | 17000594475 | 3895 | 3905 | 3910 | 3875 | 48376 |
| 550 | 20240105 | 121500 | 16812389205 | 3910 | 3920 | 3955 | 3905 | 63323 |
| 551 | 20240105 | 121400 | 16563299235 | 3920 | 3905 | 3945 | 3905 | 40744 |
| 552 | 20240105 | 121300 | 16403393665 | 3905 | 3930 | 3935 | 3885 | 54142 |
| 553 | 20240105 | 121200 | 16191872335 | 3925 | 3935 | 3940 | 3895 | 84233 |
| 554 | 20240105 | 121100 | 15862202975 | 3945 | 3955 | 3980 | 3900 | 172424 |
| 555 | 20240105 | 121000 | 15181261055 | 3955 | 3880 | 4000 | 3865 | 221172 |
| 556 | 20240105 | 120900 | 14306991150 | 3890 | 3875 | 3895 | 3850 | 86701 |
| 557 | 20240105 | 120800 | 13972102730 | 3880 | 3885 | 3925 | 3855 | 84251 |
| 558 | 20240105 | 120700 | 13645135140 | 3885 | 3905 | 3905 | 3875 | 69405 |
| 559 | 20240105 | 120600 | 13375464950 | 3900 | 3900 | 3955 | 3895 | 100256 |
| 560 | 20240105 | 120500 | 12981501975 | 3900 | 3885 | 3915 | 3875 | 80373 |
| 561 | 20240105 | 120400 | 12668337525 | 3895 | 3920 | 3960 | 3875 | 134642 |
| 562 | 20240105 | 120300 | 12140869665 | 3920 | 3910 | 3930 | 3900 | 104285 |
| 563 | 20240105 | 120200 | 11732459960 | 3910 | 3955 | 3985 | 3910 | 173433 |
| 564 | 20240105 | 120100 | 11047579540 | 3955 | 3950 | 4005 | 3940 | 289148 |
| 565 | 20240105 | 120000 | 9897129945 | 3950 | 3995 | 4020 | 3925 | 272082 |
| 566 | 20240105 | 115900 | 8817775115 | 4010 | 3900 | 4015 | 3850 | 597406 |
| 567 | 20240105 | 115800 | 6455218935 | 3895 | 3770 | 3945 | 3770 | 213070 |
| 568 | 20240105 | 115700 | 5629224710 | 3770 | 3750 | 3775 | 3750 | 9905 |
| 569 | 20240105 | 115600 | 5591999140 | 3760 | 3750 | 3760 | 3750 | 307 |
| 570 | 20240105 | 115500 | 5590847670 | 3750 | 3750 | 3755 | 3750 | 1080 |
| 571 | 20240105 | 115400 | 5586793075 | 3750 | 3750 | 3755 | 3750 | 550 |
| 572 | 20240105 | 115300 | 5584730120 | 3750 | 3750 | 3750 | 3750 | 107 |
| 573 | 20240105 | 115200 | 5584328870 | 3755 | 3755 | 3755 | 3750 | 2154 |
| 574 | 20240105 | 115100 | 5576248495 | 3755 | 3750 | 3755 | 3750 | 337 |
| 575 | 20240105 | 115000 | 5574983425 | 3750 | 3750 | 3750 | 3745 | 1802 |
| 576 | 20240105 | 114900 | 5568226540 | 3750 | 3750 | 3750 | 3745 | 129 |
| 577 | 20240105 | 114800 | 5567743345 | 3750 | 3755 | 3755 | 3745 | 2285 |
| 578 | 20240105 | 114700 | 5559185280 | 3755 | 3760 | 3760 | 3755 | 303 |
| 579 | 20240105 | 114600 | 5558046605 | 3760 | 3755 | 3760 | 3755 | 40 |
| 580 | 20240105 | 114500 | 5557896395 | 3755 | 3750 | 3765 | 3750 | 1411 |
| 581 | 20240105 | 114400 | 5552595830 | 3750 | 3750 | 3750 | 3750 | 12 |
| 582 | 20240105 | 114300 | 5552550830 | 3750 | 3755 | 3755 | 3745 | 3358 |
| 583 | 20240105 | 114200 | 5539975070 | 3750 | 3750 | 3755 | 3750 | 829 |
| 584 | 20240105 | 114100 | 5536866280 | 3750 | 3740 | 3750 | 3735 | 1291 |
| 585 | 20240105 | 114000 | 5532031595 | 3740 | 3750 | 3750 | 3735 | 954 |
| 586 | 20240105 | 113900 | 5528462090 | 3750 | 3750 | 3750 | 3750 | 342 |
| 587 | 20240105 | 113800 | 5527179590 | 3750 | 3745 | 3750 | 3745 | 101 |
| 588 | 20240105 | 113700 | 5526801340 | 3745 | 3745 | 3745 | 3745 | 365 |
| 589 | 20240105 | 113600 | 5525434415 | 3745 | 3740 | 3745 | 3740 | 1818 |
| 590 | 20240105 | 113500 | 5518633175 | 3740 | 3730 | 3740 | 3730 | 1997 |
| 591 | 20240105 | 113400 | 5511176125 | 3730 | 3730 | 3735 | 3730 | 162 |
| 592 | 20240105 | 113300 | 5510571565 | 3730 | 3735 | 3735 | 3730 | 154 |
| 593 | 20240105 | 113200 | 5509996730 | 3735 | 3735 | 3735 | 3735 | 1 |
| 594 | 20240105 | 113100 | 5509992995 | 3735 | 3725 | 3735 | 3725 | 980 |
| 595 | 20240105 | 113000 | 5506342230 | 3735 | 3730 | 3735 | 3730 | 566 |
| 596 | 20240105 | 112900 | 5504230960 | 3730 | 3730 | 3730 | 3730 | 55 |
| 597 | 20240105 | 112800 | 5504025810 | 3730 | 3730 | 3740 | 3730 | 324 |
| 598 | 20240105 | 112700 | 5502817200 | 3730 | 3740 | 3740 | 3730 | 363 |
| 599 | 20240105 | 112600 | 5501460140 | 3730 | 3725 | 3735 | 3725 | 6422 |
| 600 | 20240105 | 112500 | 5477504530 | 3720 | 3740 | 3740 | 3715 | 4863 |
| 601 | 20240105 | 112400 | 5459414820 | 3720 | 3735 | 3735 | 3720 | 14898 |
| 602 | 20240105 | 112300 | 5403839880 | 3740 | 3745 | 3745 | 3740 | 747 |
| 603 | 20240105 | 112200 | 5401046095 | 3745 | 3745 | 3750 | 3745 | 421 |
| 604 | 20240105 | 112100 | 5399469350 | 3745 | 3750 | 3750 | 3745 | 592 |
| 605 | 20240105 | 112000 | 5397252150 | 3745 | 3750 | 3755 | 3745 | 887 |
| 606 | 20240105 | 111900 | 5393926425 | 3750 | 3755 | 3755 | 3735 | 14605 |
| 607 | 20240105 | 111800 | 5339253150 | 3755 | 3770 | 3770 | 3755 | 1795 |
| 608 | 20240105 | 111700 | 5332508840 | 3775 | 3775 | 3775 | 3770 | 3724 |
| 609 | 20240105 | 111600 | 5318455990 | 3770 | 3760 | 3770 | 3755 | 12366 |
| 610 | 20240105 | 111500 | 5271925005 | 3755 | 3760 | 3760 | 3755 | 2699 |
| 611 | 20240105 | 111400 | 5261790035 | 3760 | 3755 | 3760 | 3750 | 1296 |
| 612 | 20240105 | 111300 | 5256925345 | 3760 | 3760 | 3760 | 3750 | 3802 |
| 613 | 20240105 | 111200 | 5242631180 | 3760 | 3755 | 3765 | 3750 | 5909 |
| 614 | 20240105 | 111100 | 5220427155 | 3750 | 3740 | 3755 | 3740 | 3876 |
| 615 | 20240105 | 111000 | 5205907800 | 3740 | 3735 | 3740 | 3735 | 3558 |
| 616 | 20240105 | 110900 | 5192604915 | 3740 | 3740 | 3740 | 3730 | 3787 |
| 617 | 20240105 | 110800 | 5178442205 | 3730 | 3725 | 3735 | 3720 | 2031 |
| 618 | 20240105 | 110700 | 5170865340 | 3725 | 3720 | 3725 | 3720 | 1637 |
| 619 | 20240105 | 110600 | 5164775155 | 3715 | 3720 | 3720 | 3715 | 1846 |
| 620 | 20240105 | 110500 | 5157915265 | 3720 | 3715 | 3720 | 3715 | 554 |
| 621 | 20240105 | 110400 | 5155854655 | 3715 | 3715 | 3715 | 3715 | 211 |
| 622 | 20240105 | 110300 | 5155070790 | 3720 | 3720 | 3720 | 3720 | 1384 |
| 623 | 20240105 | 110200 | 5149922310 | 3720 | 3715 | 3720 | 3715 | 203 |
| 624 | 20240105 | 110100 | 5149167300 | 3720 | 3715 | 3720 | 3710 | 5846 |
| 625 | 20240105 | 110000 | 5127472135 | 3720 | 3720 | 3720 | 3720 | 186 |
| 626 | 20240105 | 105900 | 5126780215 | 3720 | 3715 | 3720 | 3715 | 636 |
| 627 | 20240105 | 105800 | 5124417205 | 3715 | 3715 | 3720 | 3715 | 466 |
| 628 | 20240105 | 105700 | 5122685910 | 3710 | 3705 | 3710 | 3705 | 850 |
| 629 | 20240105 | 105600 | 5119535925 | 3705 | 3705 | 3705 | 3705 | 650 |
| 630 | 20240105 | 105500 | 5117127675 | 3705 | 3710 | 3715 | 3700 | 2142 |
| 631 | 20240105 | 105400 | 5109193440 | 3715 | 3715 | 3720 | 3715 | 1941 |
| 632 | 20240105 | 105300 | 5101974290 | 3715 | 3720 | 3725 | 3715 | 540 |
| 633 | 20240105 | 105200 | 5099963535 | 3720 | 3705 | 3720 | 3705 | 2548 |
| 634 | 20240105 | 105100 | 5090487900 | 3700 | 3700 | 3700 | 3700 | 551 |
| 635 | 20240105 | 105000 | 5088449200 | 3700 | 3700 | 3700 | 3700 | 42 |
| 636 | 20240105 | 104900 | 5088293800 | 3695 | 3700 | 3700 | 3695 | 2656 |
| 637 | 20240105 | 104800 | 5078472950 | 3700 | 3710 | 3710 | 3700 | 825 |
| 638 | 20240105 | 104700 | 5075417200 | 3695 | 3700 | 3700 | 3695 | 2234 |
| 639 | 20240105 | 104600 | 5067151530 | 3700 | 3695 | 3700 | 3695 | 2736 |
| 640 | 20240105 | 104500 | 5057032350 | 3695 | 3700 | 3700 | 3695 | 4595 |
| 641 | 20240105 | 104400 | 5040038155 | 3700 | 3710 | 3710 | 3700 | 587 |
| 642 | 20240105 | 104300 | 5037860395 | 3700 | 3710 | 3710 | 3700 | 1515 |
| 643 | 20240105 | 104200 | 5032252595 | 3710 | 3710 | 3710 | 3710 | 68 |
| 644 | 20240105 | 104100 | 5032000315 | 3710 | 3700 | 3710 | 3700 | 481 |
| 645 | 20240105 | 104000 | 5030217905 | 3695 | 3695 | 3700 | 3695 | 702 |
| 646 | 20240105 | 103900 | 5027623265 | 3695 | 3705 | 3710 | 3695 | 1596 |
| 647 | 20240105 | 103800 | 5021720995 | 3705 | 3690 | 3705 | 3685 | 1339 |
| 648 | 20240105 | 103700 | 5016774685 | 3695 | 3710 | 3710 | 3690 | 3264 |
| 649 | 20240105 | 103600 | 5004719265 | 3710 | 3695 | 3720 | 3695 | 1168 |
| 650 | 20240105 | 103500 | 5000403055 | 3695 | 3715 | 3715 | 3685 | 29115 |
| 651 | 20240105 | 103400 | 4892758705 | 3715 | 3715 | 3720 | 3715 | 324 |
| 652 | 20240105 | 103300 | 4891553915 | 3720 | 3710 | 3720 | 3710 | 1221 |
| 653 | 20240105 | 103200 | 4887023805 | 3710 | 3710 | 3720 | 3710 | 980 |
| 654 | 20240105 | 103100 | 4883387295 | 3710 | 3720 | 3725 | 3710 | 939 |
| 655 | 20240105 | 103000 | 4879896025 | 3720 | 3710 | 3720 | 3710 | 9718 |
| 656 | 20240105 | 102900 | 4843840755 | 3715 | 3715 | 3720 | 3715 | 3172 |
| 657 | 20240105 | 102800 | 4832054765 | 3725 | 3720 | 3730 | 3710 | 4059 |
| 658 | 20240105 | 102700 | 4816974825 | 3725 | 3725 | 3730 | 3720 | 2474 |
| 659 | 20240105 | 102600 | 4807762725 | 3725 | 3730 | 3730 | 3725 | 1415 |
| 660 | 20240105 | 102500 | 4802485260 | 3725 | 3730 | 3740 | 3725 | 1522 |
| 661 | 20240105 | 102400 | 4796808605 | 3730 | 3735 | 3735 | 3730 | 2238 |
| 662 | 20240105 | 102300 | 4788459540 | 3735 | 3745 | 3745 | 3735 | 768 |
| 663 | 20240105 | 102200 | 4785583460 | 3735 | 3740 | 3745 | 3735 | 1325 |
| 664 | 20240105 | 102100 | 4780632775 | 3735 | 3745 | 3745 | 3735 | 3416 |
| 665 | 20240105 | 102000 | 4767872735 | 3745 | 3745 | 3745 | 3745 | 1047 |
| 666 | 20240105 | 101900 | 4763951720 | 3740 | 3740 | 3745 | 3740 | 1101 |
| 667 | 20240105 | 101800 | 4759832480 | 3740 | 3740 | 3740 | 3740 | 1463 |
| 668 | 20240105 | 101700 | 4754360860 | 3740 | 3735 | 3740 | 3735 | 1358 |
| 669 | 20240105 | 101600 | 4749288065 | 3740 | 3730 | 3740 | 3730 | 2092 |
| 670 | 20240105 | 101500 | 4741476330 | 3735 | 3730 | 3735 | 3730 | 1843 |
| 671 | 20240105 | 101400 | 4734595955 | 3735 | 3740 | 3740 | 3735 | 830 |
| 672 | 20240105 | 101300 | 4731493225 | 3740 | 3730 | 3740 | 3730 | 2300 |
| 673 | 20240105 | 101200 | 4722897840 | 3730 | 3735 | 3735 | 3730 | 154 |
| 674 | 20240105 | 101100 | 4722323245 | 3730 | 3735 | 3735 | 3730 | 4071 |
| 675 | 20240105 | 101000 | 4707135570 | 3735 | 3725 | 3735 | 3725 | 449 |
| 676 | 20240105 | 100900 | 4705458830 | 3725 | 3720 | 3725 | 3720 | 815 |
| 677 | 20240105 | 100800 | 4702422975 | 3715 | 3710 | 3715 | 3710 | 223 |
| 678 | 20240105 | 100700 | 4701595030 | 3710 | 3725 | 3725 | 3705 | 3607 |
| 679 | 20240105 | 100600 | 4688207000 | 3730 | 3725 | 3730 | 3715 | 2101 |
| 680 | 20240105 | 100500 | 4680393565 | 3735 | 3720 | 3735 | 3720 | 601 |
| 681 | 20240105 | 100400 | 4678157710 | 3720 | 3730 | 3735 | 3720 | 3619 |
| 682 | 20240105 | 100300 | 4664685250 | 3735 | 3725 | 3735 | 3725 | 2411 |
| 683 | 20240105 | 100200 | 4655697050 | 3735 | 3725 | 3735 | 3720 | 2790 |
| 684 | 20240105 | 100100 | 4645305895 | 3725 | 3725 | 3725 | 3720 | 321 |
| 685 | 20240105 | 100000 | 4644111420 | 3720 | 3730 | 3735 | 3710 | 12394 |
| 686 | 20240105 | 095900 | 4597933940 | 3735 | 3770 | 3770 | 3730 | 11759 |
| 687 | 20240105 | 095800 | 4553926710 | 3755 | 3715 | 3775 | 3710 | 14254 |
| 688 | 20240105 | 095700 | 4500411410 | 3715 | 3710 | 3720 | 3710 | 1960 |
| 689 | 20240105 | 095600 | 4493128780 | 3710 | 3700 | 3710 | 3700 | 861 |
| 690 | 20240105 | 095500 | 4489936605 | 3700 | 3700 | 3700 | 3690 | 1566 |
| 691 | 20240105 | 095400 | 4484145300 | 3700 | 3695 | 3700 | 3690 | 8095 |
| 692 | 20240105 | 095300 | 4454267275 | 3690 | 3715 | 3720 | 3690 | 12873 |
| 693 | 20240105 | 095200 | 4406617980 | 3710 | 3715 | 3720 | 3710 | 2789 |
| 694 | 20240105 | 095100 | 4396253980 | 3710 | 3705 | 3715 | 3700 | 3498 |
| 695 | 20240105 | 095000 | 4383286375 | 3705 | 3695 | 3715 | 3695 | 2616 |
| 696 | 20240105 | 094900 | 4373591740 | 3695 | 3700 | 3710 | 3680 | 22468 |
| 697 | 20240105 | 094800 | 4290597130 | 3695 | 3705 | 3710 | 3690 | 20096 |
| 698 | 20240105 | 094700 | 4216305490 | 3710 | 3720 | 3720 | 3705 | 13929 |
| 699 | 20240105 | 094600 | 4164594670 | 3720 | 3735 | 3735 | 3720 | 13504 |
| 700 | 20240105 | 094500 | 4114293540 | 3735 | 3730 | 3735 | 3725 | 5833 |
| 701 | 20240105 | 094400 | 4092543250 | 3730 | 3735 | 3740 | 3730 | 1519 |
| 702 | 20240105 | 094300 | 4086872165 | 3735 | 3735 | 3735 | 3730 | 15783 |
| 703 | 20240105 | 094200 | 4027965205 | 3740 | 3750 | 3755 | 3740 | 16576 |
| 704 | 20240105 | 094100 | 3965901930 | 3750 | 3750 | 3760 | 3750 | 2098 |
| 705 | 20240105 | 094000 | 3958034280 | 3750 | 3760 | 3760 | 3750 | 3592 |
| 706 | 20240105 | 093900 | 3944548775 | 3760 | 3750 | 3760 | 3750 | 6083 |
| 707 | 20240105 | 093800 | 3921731650 | 3745 | 3760 | 3760 | 3745 | 8126 |
| 708 | 20240105 | 093700 | 3891265540 | 3755 | 3755 | 3760 | 3745 | 11311 |
| 709 | 20240105 | 093600 | 3848836575 | 3755 | 3760 | 3760 | 3755 | 5400 |
| 710 | 20240105 | 093500 | 3828553020 | 3765 | 3765 | 3765 | 3760 | 4011 |
| 711 | 20240105 | 093400 | 3813468035 | 3770 | 3770 | 3770 | 3745 | 29281 |
| 712 | 20240105 | 093300 | 3703506920 | 3765 | 3770 | 3775 | 3765 | 5123 |
| 713 | 20240105 | 093200 | 3684197545 | 3770 | 3775 | 3775 | 3765 | 3975 |
| 714 | 20240105 | 093100 | 3669210850 | 3775 | 3770 | 3780 | 3770 | 1371 |
| 715 | 20240105 | 093000 | 3664039155 | 3770 | 3780 | 3780 | 3770 | 9706 |
| 716 | 20240105 | 092900 | 3627426680 | 3780 | 3785 | 3785 | 3775 | 8582 |
| 717 | 20240105 | 092800 | 3594989615 | 3780 | 3775 | 3780 | 3765 | 23247 |
| 718 | 20240105 | 092700 | 3507330410 | 3780 | 3785 | 3785 | 3775 | 13694 |
| 719 | 20240105 | 092600 | 3455565475 | 3785 | 3800 | 3805 | 3785 | 8263 |
| 720 | 20240105 | 092500 | 3424199915 | 3800 | 3790 | 3800 | 3785 | 8068 |
| 721 | 20240105 | 092400 | 3393606320 | 3795 | 3805 | 3825 | 3770 | 47297 |
| 722 | 20240105 | 092300 | 3214392230 | 3805 | 3825 | 3835 | 3805 | 52235 |
| 723 | 20240105 | 092200 | 3014422730 | 3830 | 3815 | 3830 | 3805 | 23186 |
| 724 | 20240105 | 092100 | 2925962395 | 3810 | 3805 | 3815 | 3805 | 10518 |
| 725 | 20240105 | 092000 | 2885878780 | 3810 | 3810 | 3820 | 3800 | 34254 |
| 726 | 20240105 | 091900 | 2755178755 | 3810 | 3790 | 3815 | 3780 | 22242 |
| 727 | 20240105 | 091800 | 2670682710 | 3785 | 3810 | 3810 | 3785 | 24665 |
| 728 | 20240105 | 091700 | 2577049905 | 3805 | 3795 | 3810 | 3780 | 32408 |
| 729 | 20240105 | 091600 | 2454061415 | 3795 | 3815 | 3825 | 3795 | 81392 |
| 730 | 20240105 | 091500 | 2143743175 | 3815 | 3800 | 3820 | 3785 | 93857 |
| 731 | 20240105 | 091400 | 1786265795 | 3795 | 3795 | 3795 | 3775 | 44983 |
| 732 | 20240105 | 091300 | 1615856250 | 3785 | 3760 | 3790 | 3750 | 53787 |
| 733 | 20240105 | 091200 | 1412976980 | 3750 | 3745 | 3760 | 3730 | 33484 |
| 734 | 20240105 | 091100 | 1287227165 | 3745 | 3720 | 3745 | 3715 | 15406 |
| 735 | 20240105 | 091000 | 1229788845 | 3720 | 3705 | 3725 | 3705 | 3384 |
| 736 | 20240105 | 090900 | 1217219945 | 3715 | 3730 | 3730 | 3700 | 14125 |
| 737 | 20240105 | 090800 | 1164762740 | 3720 | 3730 | 3740 | 3720 | 10663 |
| 738 | 20240105 | 090700 | 1125025620 | 3730 | 3755 | 3765 | 3730 | 18854 |
| 739 | 20240105 | 090600 | 1054471920 | 3750 | 3740 | 3750 | 3730 | 12576 |
| 740 | 20240105 | 090500 | 1007465470 | 3735 | 3740 | 3745 | 3720 | 40948 |
| 741 | 20240105 | 090400 | 854833900 | 3740 | 3735 | 3745 | 3730 | 13346 |
| 742 | 20240105 | 090300 | 804968515 | 3735 | 3755 | 3760 | 3735 | 21652 |
| 743 | 20240105 | 090200 | 723759100 | 3755 | 3750 | 3765 | 3740 | 58746 |
| 744 | 20240105 | 090100 | 503171435 | 3750 | 3715 | 3750 | 3695 | 59333 |
| 745 | 20240105 | 090000 | 281934505 | 3715 | 3690 | 3720 | 3690 | 71266 |