38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 213300 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 175986 |
| 3 | 20240712 | 213200 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 4 | 20240712 | 213100 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 5 | 20240712 | 213000 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 6 | 20240712 | 212900 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 7 | 20240712 | 212800 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 8 | 20240712 | 212700 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 9 | 20240712 | 212600 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 10 | 20240712 | 212500 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 11 | 20240712 | 212400 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 12 | 20240712 | 212300 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 13 | 20240712 | 212200 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 14 | 20240712 | 212100 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 15 | 20240712 | 212000 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 16 | 20240712 | 211900 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 17 | 20240712 | 211800 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 18 | 20240712 | 211700 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 19 | 20240712 | 211600 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 20 | 20240712 | 211500 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 21 | 20240712 | 211400 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 22 | 20240712 | 211300 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 23 | 20240712 | 211200 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 24 | 20240712 | 211100 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 25 | 20240712 | 211000 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 26 | 20240712 | 210900 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 27 | 20240712 | 210800 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 28 | 20240712 | 210700 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 29 | 20240712 | 210600 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 30 | 20240712 | 210500 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 31 | 20240712 | 210400 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 32 | 20240712 | 210300 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 175986 |
| 33 | 20240712 | 210200 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 34 | 20240712 | 210100 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 35 | 20240712 | 210000 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 36 | 20240712 | 205900 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 37 | 20240712 | 205800 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 38 | 20240712 | 205700 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 39 | 20240712 | 205600 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 40 | 20240712 | 205500 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 41 | 20240712 | 205400 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 42 | 20240712 | 205300 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 43 | 20240712 | 205200 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 44 | 20240712 | 205100 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 45 | 20240712 | 205000 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 46 | 20240712 | 204900 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 47 | 20240712 | 204800 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 48 | 20240712 | 204700 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 49 | 20240712 | 204600 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 50 | 20240712 | 204500 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 51 | 20240712 | 204400 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 52 | 20240712 | 204300 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 53 | 20240712 | 204200 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 54 | 20240712 | 204100 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 55 | 20240712 | 204000 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 56 | 20240712 | 203900 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 57 | 20240712 | 203800 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 58 | 20240712 | 203700 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 59 | 20240712 | 203600 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 60 | 20240712 | 203500 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 61 | 20240712 | 203400 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 62 | 20240712 | 203300 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 175986 |
| 63 | 20240712 | 203200 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 64 | 20240712 | 203100 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 65 | 20240712 | 203000 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 66 | 20240712 | 202900 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 67 | 20240712 | 202800 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 68 | 20240712 | 202700 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 69 | 20240712 | 202600 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 70 | 20240712 | 202500 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 71 | 20240712 | 202400 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 72 | 20240712 | 202300 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 73 | 20240712 | 202200 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 74 | 20240712 | 202100 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 75 | 20240712 | 202000 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 76 | 20240712 | 201900 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 77 | 20240712 | 201800 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 78 | 20240712 | 201700 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 79 | 20240712 | 201600 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 80 | 20240712 | 201500 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 81 | 20240712 | 201400 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 82 | 20240712 | 201300 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 83 | 20240712 | 201200 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 84 | 20240712 | 201100 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 85 | 20240712 | 201000 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 86 | 20240712 | 200900 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 87 | 20240712 | 200800 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 88 | 20240712 | 200700 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 89 | 20240712 | 200600 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 90 | 20240712 | 200500 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 91 | 20240712 | 200400 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 92 | 20240712 | 200300 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 175986 |
| 93 | 20240712 | 200200 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 94 | 20240712 | 200100 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 95 | 20240712 | 200000 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 96 | 20240712 | 195900 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 97 | 20240712 | 195800 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 98 | 20240712 | 195700 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 99 | 20240712 | 195600 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 100 | 20240712 | 195500 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 101 | 20240712 | 195400 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 102 | 20240712 | 195300 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 103 | 20240712 | 195200 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 104 | 20240712 | 195100 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 105 | 20240712 | 195000 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 106 | 20240712 | 194900 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 107 | 20240712 | 194800 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 108 | 20240712 | 194700 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 109 | 20240712 | 194600 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 110 | 20240712 | 194500 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 111 | 20240712 | 194400 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 112 | 20240712 | 194300 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 113 | 20240712 | 194200 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 114 | 20240712 | 194100 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 115 | 20240712 | 194000 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 116 | 20240712 | 193900 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 117 | 20240712 | 193800 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 118 | 20240712 | 193700 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 119 | 20240712 | 193600 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 120 | 20240712 | 193500 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 121 | 20240712 | 193400 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 122 | 20240712 | 193300 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 175986 |
| 123 | 20240712 | 193200 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 124 | 20240712 | 193100 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 125 | 20240712 | 193000 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 126 | 20240712 | 192900 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 127 | 20240712 | 192800 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 128 | 20240712 | 192700 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 129 | 20240712 | 192600 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 130 | 20240712 | 192500 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 131 | 20240712 | 192400 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 132 | 20240712 | 192300 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 133 | 20240712 | 192200 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 134 | 20240712 | 192100 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 135 | 20240712 | 192000 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 136 | 20240712 | 191900 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 137 | 20240712 | 191800 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 138 | 20240712 | 191700 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 139 | 20240712 | 191600 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 140 | 20240712 | 191500 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 141 | 20240712 | 191400 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 142 | 20240712 | 191300 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 143 | 20240712 | 191200 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 144 | 20240712 | 191100 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 145 | 20240712 | 191000 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 146 | 20240712 | 190900 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 147 | 20240712 | 190800 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 148 | 20240712 | 190700 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 149 | 20240712 | 190600 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 150 | 20240712 | 190500 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 151 | 20240712 | 190400 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 152 | 20240712 | 190300 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 175986 |
| 153 | 20240712 | 190200 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 154 | 20240712 | 190100 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 155 | 20240712 | 190000 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 156 | 20240712 | 185900 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 157 | 20240712 | 185800 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 158 | 20240712 | 185700 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 159 | 20240712 | 185600 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 160 | 20240712 | 185500 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 161 | 20240712 | 185400 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 162 | 20240712 | 185300 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 163 | 20240712 | 185200 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 164 | 20240712 | 185100 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 165 | 20240712 | 185000 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 166 | 20240712 | 184900 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 167 | 20240712 | 184800 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 168 | 20240712 | 184700 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 169 | 20240712 | 184600 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 170 | 20240712 | 184500 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 171 | 20240712 | 184400 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 172 | 20240712 | 184300 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 173 | 20240712 | 184200 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 174 | 20240712 | 184100 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 175 | 20240712 | 184000 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 176 | 20240712 | 183900 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 177 | 20240712 | 183800 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 178 | 20240712 | 183700 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 179 | 20240712 | 183600 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 180 | 20240712 | 183500 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 181 | 20240712 | 183400 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 182 | 20240712 | 183300 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 175986 |
| 183 | 20240712 | 183200 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 184 | 20240712 | 183100 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 185 | 20240712 | 183000 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 186 | 20240712 | 182900 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 187 | 20240712 | 182800 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 188 | 20240712 | 182700 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 189 | 20240712 | 182600 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 190 | 20240712 | 182500 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 191 | 20240712 | 182400 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 192 | 20240712 | 182300 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 193 | 20240712 | 182200 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 194 | 20240712 | 182100 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 195 | 20240712 | 182000 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 196 | 20240712 | 181900 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 197 | 20240712 | 181800 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 198 | 20240712 | 181700 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 199 | 20240712 | 181600 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 200 | 20240712 | 181500 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 201 | 20240712 | 181400 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 202 | 20240712 | 181300 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 203 | 20240712 | 181200 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 204 | 20240712 | 181100 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 205 | 20240712 | 181000 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 206 | 20240712 | 180900 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 207 | 20240712 | 180800 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 208 | 20240712 | 180700 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 209 | 20240712 | 180600 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 210 | 20240712 | 180500 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 211 | 20240712 | 180400 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 212 | 20240712 | 180300 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 175986 |
| 213 | 20240712 | 180200 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 214 | 20240712 | 180100 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 215 | 20240712 | 180000 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 216 | 20240712 | 175900 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 217 | 20240712 | 175800 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 218 | 20240712 | 175700 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 219 | 20240712 | 175600 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 220 | 20240712 | 175500 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 221 | 20240712 | 175400 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 222 | 20240712 | 175300 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 223 | 20240712 | 175200 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 224 | 20240712 | 175100 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 225 | 20240712 | 175000 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 226 | 20240712 | 174900 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 227 | 20240712 | 174800 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 228 | 20240712 | 174700 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 229 | 20240712 | 174600 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 230 | 20240712 | 174500 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 231 | 20240712 | 174400 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 232 | 20240712 | 174300 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 233 | 20240712 | 174200 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 234 | 20240712 | 174100 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 235 | 20240712 | 174000 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 236 | 20240712 | 173900 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 237 | 20240712 | 173800 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 238 | 20240712 | 173700 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 239 | 20240712 | 173600 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 240 | 20240712 | 173500 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 241 | 20240712 | 173400 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 242 | 20240712 | 173300 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 175986 |
| 243 | 20240712 | 173200 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 244 | 20240712 | 173100 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 245 | 20240712 | 173000 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 246 | 20240712 | 172900 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 247 | 20240712 | 172800 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 248 | 20240712 | 172700 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 249 | 20240712 | 172600 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 250 | 20240712 | 172500 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 251 | 20240712 | 172400 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 252 | 20240712 | 172300 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 253 | 20240712 | 172200 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 254 | 20240712 | 172100 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 255 | 20240712 | 172000 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 256 | 20240712 | 171900 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 257 | 20240712 | 171800 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 258 | 20240712 | 171700 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 259 | 20240712 | 171600 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 260 | 20240712 | 171500 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 261 | 20240712 | 171400 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 262 | 20240712 | 171300 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 263 | 20240712 | 171200 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 264 | 20240712 | 171100 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 265 | 20240712 | 171000 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 266 | 20240712 | 170900 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 267 | 20240712 | 170800 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 268 | 20240712 | 170700 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 269 | 20240712 | 170600 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 270 | 20240712 | 170500 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 271 | 20240712 | 170400 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 272 | 20240712 | 170300 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 175986 |
| 273 | 20240712 | 170200 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 274 | 20240712 | 170100 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 275 | 20240712 | 170000 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 276 | 20240712 | 165900 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 277 | 20240712 | 165800 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 278 | 20240712 | 165700 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 279 | 20240712 | 165600 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 280 | 20240712 | 165500 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 281 | 20240712 | 165400 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 282 | 20240712 | 165300 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 283 | 20240712 | 165200 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 284 | 20240712 | 165100 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 285 | 20240712 | 165000 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 286 | 20240712 | 164900 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 287 | 20240712 | 164800 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 288 | 20240712 | 164700 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 289 | 20240712 | 164600 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 290 | 20240712 | 164500 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 291 | 20240712 | 164400 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 292 | 20240712 | 164300 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 293 | 20240712 | 164200 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 294 | 20240712 | 164100 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 295 | 20240712 | 164000 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 296 | 20240712 | 163900 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 297 | 20240712 | 163800 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 298 | 20240712 | 163700 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 299 | 20240712 | 163600 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 300 | 20240712 | 163500 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 301 | 20240712 | 163400 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 302 | 20240712 | 163300 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 175986 |
| 303 | 20240712 | 163200 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 304 | 20240712 | 163100 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 305 | 20240712 | 163000 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 306 | 20240712 | 162900 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 307 | 20240712 | 162800 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 308 | 20240712 | 162700 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 309 | 20240712 | 162600 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 310 | 20240712 | 162500 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 311 | 20240712 | 162400 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 312 | 20240712 | 162300 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 313 | 20240712 | 162200 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 314 | 20240712 | 162100 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 315 | 20240712 | 162000 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 316 | 20240712 | 161900 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 317 | 20240712 | 161800 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 318 | 20240712 | 161700 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 319 | 20240712 | 161600 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 320 | 20240712 | 161500 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 321 | 20240712 | 161400 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 322 | 20240712 | 161300 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 323 | 20240712 | 161200 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 324 | 20240712 | 161100 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 325 | 20240712 | 161000 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 326 | 20240712 | 160900 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 327 | 20240712 | 160800 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 328 | 20240712 | 160700 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 329 | 20240712 | 160600 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 330 | 20240712 | 160500 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 331 | 20240712 | 160400 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 332 | 20240712 | 160300 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 175986 |
| 333 | 20240712 | 160200 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 334 | 20240712 | 160100 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 335 | 20240712 | 160000 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 336 | 20240712 | 155900 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 337 | 20240712 | 155800 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 338 | 20240712 | 155700 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 339 | 20240712 | 155600 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 340 | 20240712 | 155500 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 341 | 20240712 | 155400 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 342 | 20240712 | 155300 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 343 | 20240712 | 155200 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 344 | 20240712 | 155100 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 345 | 20240712 | 155000 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 346 | 20240712 | 154900 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 347 | 20240712 | 154800 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 348 | 20240712 | 154700 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 349 | 20240712 | 154600 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 350 | 20240712 | 154500 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 351 | 20240712 | 154400 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 352 | 20240712 | 154300 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 353 | 20240712 | 154200 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 354 | 20240712 | 154100 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 355 | 20240712 | 154000 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 356 | 20240712 | 153900 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 357 | 20240712 | 153800 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 358 | 20240712 | 153700 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 359 | 20240712 | 153600 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 360 | 20240712 | 153500 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 361 | 20240712 | 153400 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 362 | 20240712 | 153300 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 175986 |
| 363 | 20240712 | 153200 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 364 | 20240712 | 153100 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 365 | 20240712 | 153000 | 23474588785 | 2915 | 2915 | 2915 | 2915 | 175986 |
| 366 | 20240712 | 152900 | 22961589595 | 2875 | 2875 | 2875 | 2875 | 0 |
| 367 | 20240712 | 152800 | 22961589595 | 2875 | 2875 | 2875 | 2875 | 0 |
| 368 | 20240712 | 152700 | 22961589595 | 2875 | 2875 | 2875 | 2875 | 0 |
| 369 | 20240712 | 152600 | 22961589595 | 2875 | 2875 | 2875 | 2875 | 0 |
| 370 | 20240712 | 152500 | 22961589595 | 2875 | 2875 | 2875 | 2875 | 0 |
| 371 | 20240712 | 152400 | 22961589595 | 2875 | 2875 | 2875 | 2875 | 0 |
| 372 | 20240712 | 152300 | 22961589595 | 2875 | 2875 | 2875 | 2875 | 0 |
| 373 | 20240712 | 152200 | 22961589595 | 2875 | 2875 | 2875 | 2875 | 0 |
| 374 | 20240712 | 152100 | 22961589595 | 2875 | 2875 | 2875 | 2875 | 0 |
| 375 | 20240712 | 152000 | 22961589595 | 2875 | 2875 | 2875 | 2875 | 0 |
| 376 | 20240712 | 151900 | 22961589595 | 2875 | 2870 | 2875 | 2865 | 33745 |
| 377 | 20240712 | 151800 | 22864811280 | 2865 | 2870 | 2875 | 2865 | 22158 |
| 378 | 20240712 | 151700 | 22801234480 | 2870 | 2870 | 2875 | 2860 | 19660 |
| 379 | 20240712 | 151600 | 22744873720 | 2865 | 2860 | 2875 | 2855 | 50667 |
| 380 | 20240712 | 151500 | 22599716155 | 2860 | 2850 | 2860 | 2850 | 27148 |
| 381 | 20240712 | 151400 | 22522246995 | 2850 | 2855 | 2860 | 2845 | 17084 |
| 382 | 20240712 | 151300 | 22473517425 | 2855 | 2860 | 2860 | 2850 | 16514 |
| 383 | 20240712 | 151200 | 22426371650 | 2855 | 2860 | 2860 | 2855 | 13214 |
| 384 | 20240712 | 151100 | 22388607800 | 2860 | 2865 | 2865 | 2855 | 8288 |
| 385 | 20240712 | 151000 | 22364891110 | 2865 | 2855 | 2865 | 2850 | 17224 |
| 386 | 20240712 | 150900 | 22315651095 | 2850 | 2850 | 2855 | 2850 | 3544 |
| 387 | 20240712 | 150800 | 22305545605 | 2850 | 2855 | 2855 | 2845 | 8600 |
| 388 | 20240712 | 150700 | 22281025980 | 2855 | 2850 | 2855 | 2850 | 13615 |
| 389 | 20240712 | 150600 | 22242188130 | 2850 | 2840 | 2850 | 2840 | 24268 |
| 390 | 20240712 | 150500 | 22173159025 | 2835 | 2835 | 2840 | 2835 | 10532 |
| 391 | 20240712 | 150400 | 22143294250 | 2835 | 2840 | 2840 | 2830 | 10395 |
| 392 | 20240712 | 150300 | 22113837950 | 2835 | 2845 | 2845 | 2835 | 4714 |
| 393 | 20240712 | 150200 | 22100457410 | 2845 | 2845 | 2845 | 2840 | 1097 |
| 394 | 20240712 | 150100 | 22097337660 | 2840 | 2845 | 2845 | 2840 | 5199 |
| 395 | 20240712 | 150000 | 22082562355 | 2840 | 2840 | 2845 | 2840 | 9417 |
| 396 | 20240712 | 145900 | 22055788495 | 2845 | 2835 | 2845 | 2835 | 4104 |
| 397 | 20240712 | 145800 | 22044133790 | 2835 | 2835 | 2840 | 2835 | 748 |
| 398 | 20240712 | 145700 | 22042010295 | 2835 | 2835 | 2845 | 2835 | 6238 |
| 399 | 20240712 | 145600 | 22024294930 | 2840 | 2840 | 2845 | 2835 | 5402 |
| 400 | 20240712 | 145500 | 22008958555 | 2840 | 2840 | 2845 | 2835 | 1273 |
| 401 | 20240712 | 145400 | 22005343360 | 2840 | 2840 | 2840 | 2835 | 1703 |
| 402 | 20240712 | 145300 | 22000507840 | 2845 | 2845 | 2850 | 2825 | 20716 |
| 403 | 20240712 | 145200 | 21941843970 | 2850 | 2850 | 2850 | 2845 | 3739 |
| 404 | 20240712 | 145100 | 21931200150 | 2845 | 2845 | 2850 | 2840 | 5687 |
| 405 | 20240712 | 145000 | 21915007330 | 2845 | 2840 | 2845 | 2840 | 3799 |
| 406 | 20240712 | 144900 | 21904218115 | 2840 | 2835 | 2845 | 2835 | 2615 |
| 407 | 20240712 | 144800 | 21896792610 | 2835 | 2830 | 2835 | 2825 | 4046 |
| 408 | 20240712 | 144700 | 21885338955 | 2830 | 2840 | 2840 | 2825 | 4326 |
| 409 | 20240712 | 144600 | 21873089490 | 2840 | 2840 | 2840 | 2840 | 5626 |
| 410 | 20240712 | 144500 | 21857111650 | 2840 | 2830 | 2840 | 2830 | 2985 |
| 411 | 20240712 | 144400 | 21848660075 | 2830 | 2830 | 2835 | 2830 | 4444 |
| 412 | 20240712 | 144300 | 21836064660 | 2830 | 2835 | 2835 | 2830 | 1114 |
| 413 | 20240712 | 144200 | 21832909340 | 2835 | 2830 | 2840 | 2825 | 4063 |
| 414 | 20240712 | 144100 | 21821397520 | 2830 | 2835 | 2835 | 2820 | 8159 |
| 415 | 20240712 | 144000 | 21798365430 | 2830 | 2830 | 2835 | 2825 | 3955 |
| 416 | 20240712 | 143900 | 21787173830 | 2830 | 2840 | 2840 | 2830 | 2196 |
| 417 | 20240712 | 143800 | 21780949320 | 2835 | 2840 | 2845 | 2835 | 1785 |
| 418 | 20240712 | 143700 | 21775876420 | 2840 | 2830 | 2845 | 2830 | 20541 |
| 419 | 20240712 | 143600 | 21717567825 | 2830 | 2820 | 2830 | 2820 | 2586 |
| 420 | 20240712 | 143500 | 21710258940 | 2820 | 2825 | 2825 | 2810 | 319 |
| 421 | 20240712 | 143400 | 21709359040 | 2810 | 2820 | 2835 | 2810 | 14841 |
| 422 | 20240712 | 143300 | 21667565410 | 2820 | 2820 | 2825 | 2810 | 6097 |
| 423 | 20240712 | 143200 | 21650379105 | 2820 | 2830 | 2830 | 2810 | 22820 |
| 424 | 20240712 | 143100 | 21586101855 | 2830 | 2830 | 2830 | 2825 | 6235 |
| 425 | 20240712 | 143000 | 21568477220 | 2830 | 2815 | 2830 | 2815 | 15381 |
| 426 | 20240712 | 142900 | 21525047875 | 2815 | 2830 | 2830 | 2805 | 41522 |
| 427 | 20240712 | 142800 | 21408082910 | 2825 | 2830 | 2835 | 2825 | 13711 |
| 428 | 20240712 | 142700 | 21369331960 | 2830 | 2850 | 2850 | 2830 | 46428 |
| 429 | 20240712 | 142600 | 21237739940 | 2845 | 2850 | 2850 | 2845 | 3174 |
| 430 | 20240712 | 142500 | 21228707635 | 2850 | 2845 | 2850 | 2845 | 1992 |
| 431 | 20240712 | 142400 | 21223037280 | 2845 | 2850 | 2860 | 2845 | 3919 |
| 432 | 20240712 | 142300 | 21211867515 | 2850 | 2845 | 2850 | 2845 | 6766 |
| 433 | 20240712 | 142200 | 21192607735 | 2845 | 2850 | 2855 | 2845 | 8868 |
| 434 | 20240712 | 142100 | 21167353385 | 2850 | 2850 | 2855 | 2845 | 22654 |
| 435 | 20240712 | 142000 | 21102835680 | 2850 | 2865 | 2865 | 2850 | 5350 |
| 436 | 20240712 | 141900 | 21087579760 | 2860 | 2870 | 2870 | 2860 | 2179 |
| 437 | 20240712 | 141800 | 21081344635 | 2865 | 2875 | 2875 | 2865 | 7198 |
| 438 | 20240712 | 141700 | 21060706335 | 2875 | 2870 | 2875 | 2870 | 5791 |
| 439 | 20240712 | 141600 | 21044086070 | 2870 | 2875 | 2875 | 2865 | 11211 |
| 440 | 20240712 | 141500 | 21011877900 | 2875 | 2870 | 2880 | 2865 | 14689 |
| 441 | 20240712 | 141400 | 20969675940 | 2870 | 2870 | 2880 | 2865 | 14849 |
| 442 | 20240712 | 141300 | 20927006895 | 2865 | 2855 | 2880 | 2855 | 16165 |
| 443 | 20240712 | 141200 | 20880633315 | 2855 | 2840 | 2855 | 2840 | 3351 |
| 444 | 20240712 | 141100 | 20871089065 | 2840 | 2845 | 2850 | 2840 | 10383 |
| 445 | 20240712 | 141000 | 20841544105 | 2840 | 2850 | 2855 | 2835 | 45239 |
| 446 | 20240712 | 140900 | 20712998315 | 2850 | 2850 | 2855 | 2845 | 4039 |
| 447 | 20240712 | 140800 | 20701485670 | 2850 | 2855 | 2860 | 2850 | 9085 |
| 448 | 20240712 | 140700 | 20675585725 | 2860 | 2850 | 2860 | 2850 | 3440 |
| 449 | 20240712 | 140600 | 20665758675 | 2850 | 2855 | 2860 | 2850 | 6881 |
| 450 | 20240712 | 140500 | 20646126515 | 2855 | 2855 | 2865 | 2850 | 6465 |
| 451 | 20240712 | 140400 | 20627677555 | 2860 | 2860 | 2860 | 2850 | 6465 |
| 452 | 20240712 | 140300 | 20609218825 | 2860 | 2860 | 2865 | 2855 | 6176 |
| 453 | 20240712 | 140200 | 20591570455 | 2855 | 2860 | 2865 | 2855 | 4286 |
| 454 | 20240712 | 140100 | 20579312905 | 2865 | 2855 | 2865 | 2855 | 1792 |
| 455 | 20240712 | 140000 | 20574186120 | 2855 | 2865 | 2865 | 2855 | 4506 |
| 456 | 20240712 | 135900 | 20561307140 | 2865 | 2855 | 2865 | 2855 | 1443 |
| 457 | 20240712 | 135800 | 20557174960 | 2865 | 2865 | 2870 | 2855 | 4144 |
| 458 | 20240712 | 135700 | 20545309855 | 2860 | 2855 | 2865 | 2855 | 3359 |
| 459 | 20240712 | 135600 | 20535701795 | 2855 | 2850 | 2860 | 2850 | 3853 |
| 460 | 20240712 | 135500 | 20524705480 | 2845 | 2860 | 2860 | 2845 | 6410 |
| 461 | 20240712 | 135400 | 20506432885 | 2850 | 2870 | 2870 | 2845 | 8681 |
| 462 | 20240712 | 135300 | 20481651505 | 2860 | 2850 | 2870 | 2845 | 55911 |
| 463 | 20240712 | 135200 | 20322519965 | 2850 | 2850 | 2855 | 2845 | 6294 |
| 464 | 20240712 | 135100 | 20304586275 | 2850 | 2860 | 2865 | 2845 | 20490 |
| 465 | 20240712 | 135000 | 20246065765 | 2855 | 2850 | 2860 | 2840 | 38446 |
| 466 | 20240712 | 134900 | 20136664570 | 2850 | 2865 | 2865 | 2850 | 17626 |
| 467 | 20240712 | 134800 | 20086345785 | 2860 | 2855 | 2870 | 2855 | 32111 |
| 468 | 20240712 | 134700 | 19994420490 | 2855 | 2855 | 2865 | 2850 | 9026 |
| 469 | 20240712 | 134600 | 19968639850 | 2855 | 2860 | 2865 | 2850 | 18895 |
| 470 | 20240712 | 134500 | 19914688665 | 2860 | 2865 | 2870 | 2855 | 17821 |
| 471 | 20240712 | 134400 | 19863725635 | 2870 | 2875 | 2875 | 2860 | 19100 |
| 472 | 20240712 | 134300 | 19809024615 | 2875 | 2875 | 2875 | 2865 | 3926 |
| 473 | 20240712 | 134200 | 19797756490 | 2870 | 2865 | 2880 | 2855 | 23181 |
| 474 | 20240712 | 134100 | 19731350205 | 2870 | 2875 | 2875 | 2860 | 37607 |
| 475 | 20240712 | 134000 | 19623544210 | 2870 | 2875 | 2885 | 2870 | 19828 |
| 476 | 20240712 | 133900 | 19566531325 | 2880 | 2905 | 2905 | 2870 | 35399 |
| 477 | 20240712 | 133800 | 19464445670 | 2890 | 2915 | 2915 | 2890 | 42306 |
| 478 | 20240712 | 133700 | 19341755820 | 2915 | 2880 | 2920 | 2875 | 75452 |
| 479 | 20240712 | 133600 | 19122637160 | 2880 | 2880 | 2885 | 2865 | 20236 |
| 480 | 20240712 | 133500 | 19064424610 | 2880 | 2890 | 2900 | 2875 | 75613 |
| 481 | 20240712 | 133400 | 18845886100 | 2890 | 2860 | 2905 | 2855 | 130003 |
| 482 | 20240712 | 133300 | 18470681450 | 2860 | 2855 | 2860 | 2845 | 14683 |
| 483 | 20240712 | 133200 | 18428794845 | 2855 | 2855 | 2860 | 2840 | 23361 |
| 484 | 20240712 | 133100 | 18362216015 | 2855 | 2860 | 2860 | 2835 | 77703 |
| 485 | 20240712 | 133000 | 18141289830 | 2865 | 2870 | 2870 | 2855 | 12932 |
| 486 | 20240712 | 132900 | 18104304790 | 2870 | 2850 | 2870 | 2850 | 24770 |
| 487 | 20240712 | 132800 | 18033578555 | 2855 | 2865 | 2875 | 2850 | 43023 |
| 488 | 20240712 | 132700 | 17910524930 | 2870 | 2860 | 2880 | 2855 | 28148 |
| 489 | 20240712 | 132600 | 17829940450 | 2855 | 2875 | 2880 | 2855 | 59656 |
| 490 | 20240712 | 132500 | 17658999680 | 2880 | 2860 | 2885 | 2855 | 38277 |
| 491 | 20240712 | 132400 | 17549254665 | 2855 | 2860 | 2870 | 2850 | 73003 |
| 492 | 20240712 | 132300 | 17340629670 | 2860 | 2870 | 2890 | 2850 | 97449 |
| 493 | 20240712 | 132200 | 17061619000 | 2870 | 2895 | 2895 | 2860 | 179710 |
| 494 | 20240712 | 132100 | 16545375410 | 2895 | 2910 | 2915 | 2885 | 122187 |
| 495 | 20240712 | 132000 | 16191833605 | 2920 | 2915 | 2945 | 2890 | 230595 |
| 496 | 20240712 | 131900 | 15518324575 | 2910 | 2930 | 2935 | 2905 | 215847 |
| 497 | 20240712 | 131800 | 14888676965 | 2930 | 2985 | 2995 | 2920 | 402526 |
| 498 | 20240712 | 131700 | 13701466120 | 2985 | 2975 | 3030 | 2945 | 630287 |
| 499 | 20240712 | 131600 | 11818153725 | 2975 | 2980 | 2990 | 2965 | 305539 |
| 500 | 20240712 | 131500 | 10907313690 | 2990 | 2990 | 2990 | 2990 | 0 |
| 501 | 20240712 | 131400 | 10907313690 | 2990 | 2950 | 2990 | 2945 | 273195 |
| 502 | 20240712 | 131300 | 10095492565 | 2950 | 2870 | 2960 | 2870 | 379601 |
| 503 | 20240712 | 131200 | 8982784595 | 2870 | 2865 | 2875 | 2865 | 2372 |
| 504 | 20240712 | 131100 | 8975978685 | 2870 | 2865 | 2870 | 2865 | 4026 |
| 505 | 20240712 | 131000 | 8964424280 | 2870 | 2870 | 2870 | 2865 | 2424 |
| 506 | 20240712 | 130900 | 8957476570 | 2870 | 2870 | 2870 | 2865 | 2390 |
| 507 | 20240712 | 130800 | 8950620865 | 2875 | 2875 | 2875 | 2865 | 18198 |
| 508 | 20240712 | 130700 | 8898394730 | 2875 | 2865 | 2875 | 2850 | 6509 |
| 509 | 20240712 | 130600 | 8879724995 | 2865 | 2845 | 2865 | 2840 | 9840 |
| 510 | 20240712 | 130500 | 8851613295 | 2840 | 2840 | 2845 | 2840 | 2122 |
| 511 | 20240712 | 130400 | 8845577955 | 2840 | 2845 | 2845 | 2840 | 2770 |
| 512 | 20240712 | 130300 | 8837707515 | 2845 | 2850 | 2850 | 2840 | 2240 |
| 513 | 20240712 | 130200 | 8831334200 | 2840 | 2850 | 2850 | 2840 | 372 |
| 514 | 20240712 | 130100 | 8830275830 | 2850 | 2835 | 2850 | 2835 | 1959 |
| 515 | 20240712 | 130000 | 8824719800 | 2835 | 2830 | 2855 | 2830 | 4699 |
| 516 | 20240712 | 125900 | 8811325010 | 2845 | 2825 | 2845 | 2820 | 13487 |
| 517 | 20240712 | 125800 | 8773163270 | 2825 | 2830 | 2830 | 2820 | 9681 |
| 518 | 20240712 | 125700 | 8745808080 | 2830 | 2835 | 2845 | 2830 | 5352 |
| 519 | 20240712 | 125600 | 8730644995 | 2840 | 2845 | 2845 | 2840 | 2995 |
| 520 | 20240712 | 125500 | 8722135020 | 2850 | 2855 | 2855 | 2850 | 4701 |
| 521 | 20240712 | 125400 | 8708736180 | 2855 | 2855 | 2855 | 2855 | 1723 |
| 522 | 20240712 | 125300 | 8703817015 | 2850 | 2860 | 2860 | 2850 | 5206 |
| 523 | 20240712 | 125200 | 8688960545 | 2860 | 2855 | 2860 | 2855 | 1602 |
| 524 | 20240712 | 125100 | 8684385215 | 2855 | 2860 | 2860 | 2855 | 4078 |
| 525 | 20240712 | 125000 | 8672727975 | 2860 | 2860 | 2860 | 2855 | 8847 |
| 526 | 20240712 | 124900 | 8647469275 | 2860 | 2850 | 2865 | 2850 | 7955 |
| 527 | 20240712 | 124800 | 8624741260 | 2850 | 2845 | 2850 | 2845 | 2167 |
| 528 | 20240712 | 124700 | 8618566820 | 2845 | 2840 | 2845 | 2830 | 5408 |
| 529 | 20240712 | 124600 | 8603222655 | 2840 | 2845 | 2845 | 2840 | 2712 |
| 530 | 20240712 | 124500 | 8595515405 | 2850 | 2850 | 2850 | 2850 | 42 |
| 531 | 20240712 | 124400 | 8595395705 | 2850 | 2850 | 2850 | 2850 | 42 |
| 532 | 20240712 | 124300 | 8595276005 | 2850 | 2845 | 2850 | 2845 | 1062 |
| 533 | 20240712 | 124200 | 8592251495 | 2845 | 2835 | 2845 | 2830 | 3374 |
| 534 | 20240712 | 124100 | 8582668410 | 2835 | 2835 | 2835 | 2835 | 592 |
| 535 | 20240712 | 124000 | 8580990090 | 2835 | 2830 | 2835 | 2830 | 1545 |
| 536 | 20240712 | 123900 | 8576617575 | 2835 | 2835 | 2835 | 2830 | 1308 |
| 537 | 20240712 | 123800 | 8572912875 | 2835 | 2840 | 2840 | 2835 | 4327 |
| 538 | 20240712 | 123700 | 8560641525 | 2835 | 2835 | 2835 | 2835 | 191 |
| 539 | 20240712 | 123600 | 8560100040 | 2835 | 2830 | 2835 | 2830 | 642 |
| 540 | 20240712 | 123500 | 8558282180 | 2830 | 2835 | 2840 | 2830 | 9894 |
| 541 | 20240712 | 123400 | 8530259885 | 2835 | 2835 | 2835 | 2830 | 2424 |
| 542 | 20240712 | 123300 | 8523392845 | 2835 | 2840 | 2840 | 2835 | 576 |
| 543 | 20240712 | 123200 | 8521758030 | 2850 | 2850 | 2850 | 2840 | 10023 |
| 544 | 20240712 | 123100 | 8493270665 | 2845 | 2840 | 2845 | 2840 | 1268 |
| 545 | 20240712 | 123000 | 8489663235 | 2840 | 2845 | 2845 | 2840 | 513 |
| 546 | 20240712 | 122900 | 8488203815 | 2840 | 2845 | 2845 | 2840 | 3268 |
| 547 | 20240712 | 122800 | 8478907550 | 2845 | 2845 | 2850 | 2845 | 1317 |
| 548 | 20240712 | 122700 | 8475160665 | 2850 | 2840 | 2855 | 2840 | 1191 |
| 549 | 20240712 | 122600 | 8471770835 | 2840 | 2840 | 2840 | 2835 | 6128 |
| 550 | 20240712 | 122500 | 8454367320 | 2835 | 2835 | 2840 | 2835 | 2814 |
| 551 | 20240712 | 122400 | 8446380350 | 2835 | 2835 | 2840 | 2830 | 3850 |
| 552 | 20240712 | 122300 | 8435478395 | 2840 | 2830 | 2840 | 2830 | 630 |
| 553 | 20240712 | 122200 | 8433693825 | 2830 | 2840 | 2840 | 2830 | 3176 |
| 554 | 20240712 | 122100 | 8424704040 | 2835 | 2840 | 2840 | 2835 | 1648 |
| 555 | 20240712 | 122000 | 8420030960 | 2840 | 2840 | 2840 | 2835 | 3976 |
| 556 | 20240712 | 121900 | 8408740815 | 2840 | 2840 | 2845 | 2840 | 3773 |
| 557 | 20240712 | 121800 | 8398024465 | 2840 | 2845 | 2850 | 2840 | 4254 |
| 558 | 20240712 | 121700 | 8385926805 | 2845 | 2850 | 2850 | 2845 | 2780 |
| 559 | 20240712 | 121600 | 8378006305 | 2850 | 2850 | 2855 | 2845 | 4842 |
| 560 | 20240712 | 121500 | 8364206620 | 2850 | 2855 | 2865 | 2850 | 760 |
| 561 | 20240712 | 121400 | 8362039635 | 2855 | 2860 | 2865 | 2855 | 2754 |
| 562 | 20240712 | 121300 | 8354170760 | 2860 | 2865 | 2870 | 2855 | 5317 |
| 563 | 20240712 | 121200 | 8338955880 | 2860 | 2875 | 2875 | 2860 | 8055 |
| 564 | 20240712 | 121100 | 8315885335 | 2875 | 2855 | 2875 | 2855 | 10893 |
| 565 | 20240712 | 121000 | 8284681700 | 2850 | 2855 | 2855 | 2845 | 2424 |
| 566 | 20240712 | 120900 | 8277775085 | 2855 | 2855 | 2855 | 2850 | 1574 |
| 567 | 20240712 | 120800 | 8273284685 | 2855 | 2850 | 2860 | 2850 | 4372 |
| 568 | 20240712 | 120700 | 8260796545 | 2845 | 2850 | 2860 | 2835 | 2070 |
| 569 | 20240712 | 120600 | 8254905240 | 2855 | 2855 | 2860 | 2845 | 3781 |
| 570 | 20240712 | 120500 | 8244125445 | 2855 | 2860 | 2860 | 2855 | 973 |
| 571 | 20240712 | 120400 | 8241347375 | 2860 | 2865 | 2865 | 2855 | 1799 |
| 572 | 20240712 | 120300 | 8236207230 | 2865 | 2865 | 2865 | 2855 | 7050 |
| 573 | 20240712 | 120200 | 8216025885 | 2860 | 2850 | 2860 | 2850 | 8228 |
| 574 | 20240712 | 120100 | 8192539850 | 2850 | 2845 | 2850 | 2840 | 3434 |
| 575 | 20240712 | 120000 | 8182770405 | 2845 | 2840 | 2845 | 2835 | 409 |
| 576 | 20240712 | 115900 | 8181609075 | 2840 | 2830 | 2845 | 2830 | 481 |
| 577 | 20240712 | 115800 | 8180244445 | 2835 | 2835 | 2840 | 2830 | 3523 |
| 578 | 20240712 | 115700 | 8170268400 | 2835 | 2840 | 2840 | 2830 | 596 |
| 579 | 20240712 | 115600 | 8168578705 | 2845 | 2845 | 2845 | 2830 | 3057 |
| 580 | 20240712 | 115500 | 8159908535 | 2845 | 2835 | 2845 | 2835 | 1606 |
| 581 | 20240712 | 115400 | 8155344795 | 2845 | 2845 | 2845 | 2835 | 1659 |
| 582 | 20240712 | 115300 | 8150633355 | 2845 | 2840 | 2850 | 2840 | 1136 |
| 583 | 20240712 | 115200 | 8147403605 | 2840 | 2840 | 2845 | 2840 | 1377 |
| 584 | 20240712 | 115100 | 8143487750 | 2845 | 2850 | 2850 | 2840 | 909 |
| 585 | 20240712 | 115000 | 8140899650 | 2850 | 2850 | 2850 | 2845 | 1351 |
| 586 | 20240712 | 114900 | 8137054915 | 2850 | 2855 | 2855 | 2845 | 1807 |
| 587 | 20240712 | 114800 | 8131906785 | 2855 | 2860 | 2860 | 2850 | 7796 |
| 588 | 20240712 | 114700 | 8109687240 | 2850 | 2860 | 2860 | 2850 | 1656 |
| 589 | 20240712 | 114600 | 8104965585 | 2860 | 2855 | 2860 | 2855 | 1173 |
| 590 | 20240712 | 114500 | 8101616555 | 2855 | 2865 | 2865 | 2850 | 4580 |
| 591 | 20240712 | 114400 | 8088514455 | 2865 | 2855 | 2865 | 2850 | 9942 |
| 592 | 20240712 | 114300 | 8060113690 | 2855 | 2840 | 2860 | 2840 | 13613 |
| 593 | 20240712 | 114200 | 8021321245 | 2840 | 2840 | 2840 | 2840 | 793 |
| 594 | 20240712 | 114100 | 8019069125 | 2840 | 2840 | 2840 | 2835 | 5064 |
| 595 | 20240712 | 114000 | 8004697645 | 2840 | 2840 | 2840 | 2835 | 300 |
| 596 | 20240712 | 113900 | 8003846125 | 2840 | 2840 | 2840 | 2835 | 743 |
| 597 | 20240712 | 113800 | 8001739675 | 2840 | 2840 | 2845 | 2835 | 4543 |
| 598 | 20240712 | 113700 | 7988849490 | 2830 | 2835 | 2840 | 2830 | 923 |
| 599 | 20240712 | 113600 | 7986234935 | 2840 | 2845 | 2845 | 2835 | 1381 |
| 600 | 20240712 | 113500 | 7982315995 | 2845 | 2840 | 2845 | 2840 | 1232 |
| 601 | 20240712 | 113400 | 7978817040 | 2840 | 2835 | 2840 | 2835 | 1205 |
| 602 | 20240712 | 113300 | 7975398960 | 2840 | 2830 | 2840 | 2830 | 930 |
| 603 | 20240712 | 113200 | 7972766465 | 2830 | 2840 | 2840 | 2830 | 1340 |
| 604 | 20240712 | 113100 | 7968974050 | 2840 | 2840 | 2840 | 2830 | 321 |
| 605 | 20240712 | 113000 | 7968064195 | 2840 | 2825 | 2840 | 2820 | 2365 |
| 606 | 20240712 | 112900 | 7961361225 | 2830 | 2825 | 2830 | 2825 | 2717 |
| 607 | 20240712 | 112800 | 7953685515 | 2830 | 2825 | 2830 | 2825 | 2139 |
| 608 | 20240712 | 112700 | 7947640060 | 2825 | 2820 | 2825 | 2815 | 9165 |
| 609 | 20240712 | 112600 | 7921785435 | 2815 | 2825 | 2830 | 2815 | 12351 |
| 610 | 20240712 | 112500 | 7886943630 | 2830 | 2830 | 2835 | 2820 | 8147 |
| 611 | 20240712 | 112400 | 7863931740 | 2825 | 2835 | 2840 | 2825 | 6075 |
| 612 | 20240712 | 112300 | 7846746890 | 2840 | 2840 | 2840 | 2835 | 1315 |
| 613 | 20240712 | 112200 | 7843016755 | 2840 | 2840 | 2840 | 2835 | 1095 |
| 614 | 20240712 | 112100 | 7839908235 | 2840 | 2845 | 2845 | 2835 | 3678 |
| 615 | 20240712 | 112000 | 7829463780 | 2845 | 2845 | 2845 | 2835 | 495 |
| 616 | 20240712 | 111900 | 7828056280 | 2845 | 2840 | 2845 | 2835 | 1223 |
| 617 | 20240712 | 111800 | 7824583710 | 2840 | 2840 | 2840 | 2830 | 2803 |
| 618 | 20240712 | 111700 | 7816642075 | 2840 | 2830 | 2840 | 2825 | 6481 |
| 619 | 20240712 | 111600 | 7798310840 | 2835 | 2830 | 2840 | 2830 | 1903 |
| 620 | 20240712 | 111500 | 7792920055 | 2830 | 2825 | 2845 | 2825 | 8895 |
| 621 | 20240712 | 111400 | 7767725685 | 2825 | 2840 | 2845 | 2820 | 40414 |
| 622 | 20240712 | 111300 | 7653332950 | 2840 | 2845 | 2850 | 2840 | 2689 |
| 623 | 20240712 | 111200 | 7645687945 | 2850 | 2840 | 2850 | 2840 | 4303 |
| 624 | 20240712 | 111100 | 7633451890 | 2840 | 2835 | 2840 | 2830 | 12361 |
| 625 | 20240712 | 111000 | 7598415725 | 2835 | 2845 | 2850 | 2835 | 23561 |
| 626 | 20240712 | 110900 | 7531579850 | 2850 | 2850 | 2850 | 2840 | 4969 |
| 627 | 20240712 | 110800 | 7517455355 | 2850 | 2845 | 2850 | 2845 | 4514 |
| 628 | 20240712 | 110700 | 7504612915 | 2845 | 2850 | 2855 | 2845 | 5943 |
| 629 | 20240712 | 110600 | 7487692850 | 2855 | 2855 | 2855 | 2850 | 788 |
| 630 | 20240712 | 110500 | 7485446875 | 2850 | 2850 | 2855 | 2850 | 2675 |
| 631 | 20240712 | 110400 | 7477822165 | 2850 | 2850 | 2855 | 2845 | 3220 |
| 632 | 20240712 | 110300 | 7468655360 | 2850 | 2845 | 2850 | 2840 | 2768 |
| 633 | 20240712 | 110200 | 7460777260 | 2850 | 2855 | 2860 | 2845 | 14312 |
| 634 | 20240712 | 110100 | 7420039345 | 2860 | 2870 | 2870 | 2845 | 12924 |
| 635 | 20240712 | 110000 | 7383182655 | 2870 | 2875 | 2875 | 2865 | 4384 |
| 636 | 20240712 | 105900 | 7370600800 | 2875 | 2875 | 2880 | 2870 | 1117 |
| 637 | 20240712 | 105800 | 7367388435 | 2875 | 2870 | 2880 | 2870 | 1326 |
| 638 | 20240712 | 105700 | 7363578930 | 2875 | 2870 | 2875 | 2860 | 6195 |
| 639 | 20240712 | 105600 | 7345811125 | 2870 | 2875 | 2880 | 2870 | 1462 |
| 640 | 20240712 | 105500 | 7341608390 | 2875 | 2880 | 2880 | 2860 | 3911 |
| 641 | 20240712 | 105400 | 7330401670 | 2875 | 2885 | 2885 | 2870 | 5416 |
| 642 | 20240712 | 105300 | 7314830120 | 2885 | 2875 | 2885 | 2875 | 2438 |
| 643 | 20240712 | 105200 | 7307813785 | 2880 | 2900 | 2900 | 2875 | 23731 |
| 644 | 20240712 | 105100 | 7239316430 | 2900 | 2880 | 2900 | 2875 | 20365 |
| 645 | 20240712 | 105000 | 7180480160 | 2880 | 2870 | 2880 | 2865 | 6157 |
| 646 | 20240712 | 104900 | 7162803930 | 2870 | 2865 | 2870 | 2855 | 2916 |
| 647 | 20240712 | 104800 | 7154452485 | 2865 | 2860 | 2865 | 2850 | 7229 |
| 648 | 20240712 | 104700 | 7133806080 | 2865 | 2855 | 2865 | 2850 | 4844 |
| 649 | 20240712 | 104600 | 7119980400 | 2860 | 2855 | 2865 | 2855 | 1412 |
| 650 | 20240712 | 104500 | 7115948640 | 2865 | 2860 | 2865 | 2855 | 2771 |
| 651 | 20240712 | 104400 | 7108020345 | 2860 | 2865 | 2870 | 2860 | 3639 |
| 652 | 20240712 | 104300 | 7097592290 | 2865 | 2860 | 2865 | 2860 | 858 |
| 653 | 20240712 | 104200 | 7095137630 | 2865 | 2850 | 2865 | 2850 | 1515 |
| 654 | 20240712 | 104100 | 7090805165 | 2860 | 2845 | 2860 | 2845 | 6670 |
| 655 | 20240712 | 104000 | 7071791140 | 2845 | 2860 | 2865 | 2845 | 3702 |
| 656 | 20240712 | 103900 | 7061229800 | 2860 | 2855 | 2860 | 2850 | 11346 |
| 657 | 20240712 | 103800 | 7028875225 | 2850 | 2850 | 2860 | 2845 | 7994 |
| 658 | 20240712 | 103700 | 7006087375 | 2845 | 2860 | 2865 | 2845 | 28234 |
| 659 | 20240712 | 103600 | 6925607170 | 2855 | 2855 | 2865 | 2855 | 16840 |
| 660 | 20240712 | 103500 | 6877462840 | 2855 | 2865 | 2865 | 2855 | 7523 |
| 661 | 20240712 | 103400 | 6855959355 | 2875 | 2875 | 2880 | 2860 | 14538 |
| 662 | 20240712 | 103300 | 6814303170 | 2875 | 2870 | 2880 | 2865 | 4441 |
| 663 | 20240712 | 103200 | 6801559435 | 2865 | 2885 | 2885 | 2865 | 7232 |
| 664 | 20240712 | 103100 | 6780777070 | 2885 | 2885 | 2895 | 2880 | 17758 |
| 665 | 20240712 | 103000 | 6729508370 | 2885 | 2865 | 2885 | 2865 | 9198 |
| 666 | 20240712 | 102900 | 6703085805 | 2870 | 2870 | 2870 | 2860 | 3408 |
| 667 | 20240712 | 102800 | 6693320765 | 2865 | 2880 | 2880 | 2860 | 19189 |
| 668 | 20240712 | 102700 | 6638328795 | 2880 | 2875 | 2880 | 2865 | 6460 |
| 669 | 20240712 | 102600 | 6619785520 | 2875 | 2890 | 2890 | 2870 | 12164 |
| 670 | 20240712 | 102500 | 6584836380 | 2890 | 2890 | 2890 | 2880 | 3021 |
| 671 | 20240712 | 102400 | 6576114930 | 2890 | 2880 | 2890 | 2875 | 11236 |
| 672 | 20240712 | 102300 | 6543755780 | 2880 | 2870 | 2880 | 2860 | 19346 |
| 673 | 20240712 | 102200 | 6488223950 | 2870 | 2905 | 2905 | 2860 | 56895 |
| 674 | 20240712 | 102100 | 6324129750 | 2905 | 2910 | 2910 | 2890 | 42904 |
| 675 | 20240712 | 102000 | 6199696350 | 2900 | 2900 | 2915 | 2885 | 52648 |
| 676 | 20240712 | 101900 | 6046747365 | 2900 | 2890 | 2910 | 2890 | 38488 |
| 677 | 20240712 | 101800 | 5934976065 | 2885 | 2895 | 2900 | 2880 | 14534 |
| 678 | 20240712 | 101700 | 5893000475 | 2895 | 2905 | 2910 | 2890 | 48690 |
| 679 | 20240712 | 101600 | 5751721490 | 2910 | 2885 | 2910 | 2885 | 82272 |
| 680 | 20240712 | 101500 | 5512825000 | 2885 | 2875 | 2890 | 2875 | 19291 |
| 681 | 20240712 | 101400 | 5457179205 | 2875 | 2875 | 2885 | 2875 | 14523 |
| 682 | 20240712 | 101300 | 5415377430 | 2875 | 2875 | 2880 | 2860 | 17218 |
| 683 | 20240712 | 101200 | 5365900710 | 2880 | 2850 | 2880 | 2850 | 16791 |
| 684 | 20240712 | 101100 | 5317715305 | 2850 | 2850 | 2860 | 2850 | 7769 |
| 685 | 20240712 | 101000 | 5295526735 | 2845 | 2850 | 2850 | 2845 | 7154 |
| 686 | 20240712 | 100900 | 5275143835 | 2855 | 2845 | 2855 | 2845 | 12755 |
| 687 | 20240712 | 100800 | 5238815150 | 2845 | 2850 | 2850 | 2845 | 8836 |
| 688 | 20240712 | 100700 | 5213633695 | 2850 | 2855 | 2860 | 2845 | 11798 |
| 689 | 20240712 | 100600 | 5180051305 | 2850 | 2850 | 2860 | 2845 | 6835 |
| 690 | 20240712 | 100500 | 5160572575 | 2850 | 2855 | 2865 | 2850 | 17760 |
| 691 | 20240712 | 100400 | 5109882885 | 2855 | 2855 | 2855 | 2855 | 10098 |
| 692 | 20240712 | 100300 | 5081053095 | 2860 | 2860 | 2860 | 2855 | 7258 |
| 693 | 20240712 | 100200 | 5060301345 | 2860 | 2860 | 2860 | 2850 | 10614 |
| 694 | 20240712 | 100100 | 5029995745 | 2855 | 2865 | 2865 | 2855 | 11653 |
| 695 | 20240712 | 100000 | 4996684795 | 2870 | 2855 | 2880 | 2855 | 34184 |
| 696 | 20240712 | 095900 | 4898710635 | 2860 | 2860 | 2860 | 2855 | 4598 |
| 697 | 20240712 | 095800 | 4885566710 | 2865 | 2840 | 2865 | 2840 | 7306 |
| 698 | 20240712 | 095700 | 4864735280 | 2840 | 2845 | 2850 | 2835 | 21989 |
| 699 | 20240712 | 095600 | 4802203810 | 2845 | 2850 | 2860 | 2840 | 8765 |
| 700 | 20240712 | 095500 | 4777239030 | 2840 | 2865 | 2865 | 2835 | 64479 |
| 701 | 20240712 | 095400 | 4593668225 | 2870 | 2865 | 2870 | 2860 | 6455 |
| 702 | 20240712 | 095300 | 4575178925 | 2870 | 2870 | 2875 | 2865 | 13030 |
| 703 | 20240712 | 095200 | 4537814965 | 2870 | 2860 | 2870 | 2860 | 7001 |
| 704 | 20240712 | 095100 | 4517768225 | 2860 | 2870 | 2875 | 2855 | 26111 |
| 705 | 20240712 | 095000 | 4442940650 | 2870 | 2875 | 2880 | 2865 | 19698 |
| 706 | 20240712 | 094900 | 4386384880 | 2875 | 2880 | 2885 | 2870 | 36553 |
| 707 | 20240712 | 094800 | 4281237390 | 2885 | 2885 | 2895 | 2880 | 38850 |
| 708 | 20240712 | 094700 | 4169066565 | 2890 | 2895 | 2900 | 2885 | 63552 |
| 709 | 20240712 | 094600 | 3985208865 | 2890 | 2870 | 2920 | 2865 | 166183 |
| 710 | 20240712 | 094500 | 3504145165 | 2870 | 2870 | 2875 | 2860 | 28546 |
| 711 | 20240712 | 094400 | 3422291320 | 2870 | 2870 | 2875 | 2865 | 25177 |
| 712 | 20240712 | 094300 | 3350016395 | 2875 | 2875 | 2875 | 2855 | 51943 |
| 713 | 20240712 | 094200 | 3201158080 | 2875 | 2845 | 2875 | 2845 | 39672 |
| 714 | 20240712 | 094100 | 3087608645 | 2840 | 2840 | 2850 | 2840 | 16340 |
| 715 | 20240712 | 094000 | 3041098970 | 2840 | 2840 | 2850 | 2835 | 14850 |
| 716 | 20240712 | 093900 | 2998923735 | 2835 | 2860 | 2865 | 2835 | 35591 |
| 717 | 20240712 | 093800 | 2897388415 | 2860 | 2845 | 2865 | 2835 | 47654 |
| 718 | 20240712 | 093700 | 2761389590 | 2840 | 2820 | 2845 | 2820 | 25451 |
| 719 | 20240712 | 093600 | 2689245290 | 2815 | 2825 | 2825 | 2815 | 18878 |
| 720 | 20240712 | 093500 | 2636051940 | 2825 | 2830 | 2830 | 2815 | 18019 |
| 721 | 20240712 | 093400 | 2585197100 | 2825 | 2835 | 2845 | 2820 | 31842 |
| 722 | 20240712 | 093300 | 2495063825 | 2840 | 2840 | 2845 | 2830 | 27648 |
| 723 | 20240712 | 093200 | 2416609210 | 2840 | 2850 | 2850 | 2840 | 10971 |
| 724 | 20240712 | 093100 | 2385406515 | 2840 | 2830 | 2860 | 2825 | 26753 |
| 725 | 20240712 | 093000 | 2309231430 | 2815 | 2845 | 2845 | 2815 | 42871 |
| 726 | 20240712 | 092900 | 2187814390 | 2840 | 2890 | 2895 | 2840 | 92321 |
| 727 | 20240712 | 092800 | 1923614125 | 2885 | 2835 | 2900 | 2830 | 121689 |
| 728 | 20240712 | 092700 | 1575325950 | 2835 | 2815 | 2835 | 2810 | 39731 |
| 729 | 20240712 | 092600 | 1463233635 | 2815 | 2810 | 2820 | 2810 | 10479 |
| 730 | 20240712 | 092500 | 1433741755 | 2815 | 2825 | 2830 | 2810 | 26998 |
| 731 | 20240712 | 092400 | 1357558085 | 2830 | 2785 | 2835 | 2785 | 43984 |
| 732 | 20240712 | 092300 | 1233758660 | 2790 | 2800 | 2800 | 2785 | 9226 |
| 733 | 20240712 | 092200 | 1207987655 | 2795 | 2810 | 2810 | 2785 | 32621 |
| 734 | 20240712 | 092100 | 1116682340 | 2810 | 2795 | 2815 | 2785 | 51947 |
| 735 | 20240712 | 092000 | 971048905 | 2790 | 2775 | 2800 | 2775 | 50891 |
| 736 | 20240712 | 091900 | 829053540 | 2780 | 2785 | 2790 | 2770 | 45428 |
| 737 | 20240712 | 091800 | 702699845 | 2785 | 2720 | 2785 | 2720 | 31496 |
| 738 | 20240712 | 091700 | 615992125 | 2720 | 2730 | 2730 | 2720 | 5233 |
| 739 | 20240712 | 091600 | 601749870 | 2730 | 2735 | 2735 | 2725 | 8180 |
| 740 | 20240712 | 091500 | 579430245 | 2735 | 2735 | 2735 | 2735 | 921 |
| 741 | 20240712 | 091400 | 576911310 | 2735 | 2735 | 2735 | 2730 | 3518 |
| 742 | 20240712 | 091300 | 567290830 | 2735 | 2730 | 2740 | 2725 | 12821 |
| 743 | 20240712 | 091200 | 532278040 | 2730 | 2745 | 2745 | 2715 | 24118 |
| 744 | 20240712 | 091100 | 466313495 | 2745 | 2710 | 2745 | 2705 | 11998 |
| 745 | 20240712 | 091000 | 433623455 | 2710 | 2705 | 2710 | 2705 | 772 |
| 746 | 20240712 | 090900 | 431534890 | 2705 | 2690 | 2705 | 2690 | 16043 |
| 747 | 20240712 | 090800 | 388346965 | 2675 | 2690 | 2690 | 2675 | 23267 |
| 748 | 20240712 | 090700 | 325873720 | 2690 | 2695 | 2700 | 2690 | 11173 |
| 749 | 20240712 | 090600 | 295771550 | 2695 | 2700 | 2705 | 2695 | 5353 |
| 750 | 20240712 | 090500 | 281324340 | 2710 | 2700 | 2710 | 2700 | 3501 |
| 751 | 20240712 | 090400 | 271845220 | 2710 | 2705 | 2720 | 2700 | 22393 |
| 752 | 20240712 | 090300 | 211292235 | 2705 | 2715 | 2725 | 2705 | 6630 |
| 753 | 20240712 | 090200 | 193304930 | 2720 | 2720 | 2725 | 2710 | 8528 |
| 754 | 20240712 | 090100 | 170144580 | 2730 | 2720 | 2730 | 2705 | 15884 |
| 755 | 20240712 | 090000 | 127025970 | 2715 | 2720 | 2720 | 2705 | 21061 |