38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 211300 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 359702 |
| 3 | 20240719 | 211200 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 4 | 20240719 | 211100 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 5 | 20240719 | 211000 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 6 | 20240719 | 210900 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 7 | 20240719 | 210800 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 8 | 20240719 | 210700 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 9 | 20240719 | 210600 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 10 | 20240719 | 210500 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 11 | 20240719 | 210400 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 12 | 20240719 | 210300 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 13 | 20240719 | 210200 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 14 | 20240719 | 210100 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 15 | 20240719 | 210000 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 16 | 20240719 | 205900 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 17 | 20240719 | 205800 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 18 | 20240719 | 205700 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 19 | 20240719 | 205600 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 20 | 20240719 | 205500 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 21 | 20240719 | 205400 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 22 | 20240719 | 205300 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 23 | 20240719 | 205200 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 24 | 20240719 | 205100 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 25 | 20240719 | 205000 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 26 | 20240719 | 204900 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 27 | 20240719 | 204800 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 28 | 20240719 | 204700 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 29 | 20240719 | 204600 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 30 | 20240719 | 204500 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 31 | 20240719 | 204400 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 32 | 20240719 | 204300 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 359702 |
| 33 | 20240719 | 204200 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 34 | 20240719 | 204100 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 35 | 20240719 | 204000 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 36 | 20240719 | 203900 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 37 | 20240719 | 203800 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 38 | 20240719 | 203700 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 39 | 20240719 | 203600 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 40 | 20240719 | 203500 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 41 | 20240719 | 203400 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 42 | 20240719 | 203300 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 43 | 20240719 | 203200 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 44 | 20240719 | 203100 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 45 | 20240719 | 203000 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 46 | 20240719 | 202900 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 47 | 20240719 | 202800 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 48 | 20240719 | 202700 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 49 | 20240719 | 202600 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 50 | 20240719 | 202500 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 51 | 20240719 | 202400 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 52 | 20240719 | 202300 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 53 | 20240719 | 202200 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 54 | 20240719 | 202100 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 55 | 20240719 | 202000 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 56 | 20240719 | 201900 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 57 | 20240719 | 201800 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 58 | 20240719 | 201700 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 59 | 20240719 | 201600 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 60 | 20240719 | 201500 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 61 | 20240719 | 201400 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 62 | 20240719 | 201300 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 359702 |
| 63 | 20240719 | 201200 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 64 | 20240719 | 201100 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 65 | 20240719 | 201000 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 66 | 20240719 | 200900 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 67 | 20240719 | 200800 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 68 | 20240719 | 200700 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 69 | 20240719 | 200600 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 70 | 20240719 | 200500 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 71 | 20240719 | 200400 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 72 | 20240719 | 200300 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 73 | 20240719 | 200200 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 74 | 20240719 | 200100 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 75 | 20240719 | 200000 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 76 | 20240719 | 195900 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 77 | 20240719 | 195800 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 78 | 20240719 | 195700 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 79 | 20240719 | 195600 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 80 | 20240719 | 195500 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 81 | 20240719 | 195400 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 82 | 20240719 | 195300 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 83 | 20240719 | 195200 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 84 | 20240719 | 195100 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 85 | 20240719 | 195000 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 86 | 20240719 | 194900 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 87 | 20240719 | 194800 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 88 | 20240719 | 194700 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 89 | 20240719 | 194600 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 90 | 20240719 | 194500 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 91 | 20240719 | 194400 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 92 | 20240719 | 194300 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 359702 |
| 93 | 20240719 | 194200 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 94 | 20240719 | 194100 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 95 | 20240719 | 194000 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 96 | 20240719 | 193900 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 97 | 20240719 | 193800 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 98 | 20240719 | 193700 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 99 | 20240719 | 193600 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 100 | 20240719 | 193500 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 101 | 20240719 | 193400 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 102 | 20240719 | 193300 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 103 | 20240719 | 193200 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 104 | 20240719 | 193100 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 105 | 20240719 | 193000 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 106 | 20240719 | 192900 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 107 | 20240719 | 192800 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 108 | 20240719 | 192700 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 109 | 20240719 | 192600 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 110 | 20240719 | 192500 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 111 | 20240719 | 192400 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 112 | 20240719 | 192300 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 113 | 20240719 | 192200 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 114 | 20240719 | 192100 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 115 | 20240719 | 192000 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 116 | 20240719 | 191900 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 117 | 20240719 | 191800 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 118 | 20240719 | 191700 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 119 | 20240719 | 191600 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 120 | 20240719 | 191500 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 121 | 20240719 | 191400 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 122 | 20240719 | 191300 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 359702 |
| 123 | 20240719 | 191200 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 124 | 20240719 | 191100 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 125 | 20240719 | 191000 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 126 | 20240719 | 190900 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 127 | 20240719 | 190800 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 128 | 20240719 | 190700 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 129 | 20240719 | 190600 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 130 | 20240719 | 190500 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 131 | 20240719 | 190400 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 132 | 20240719 | 190300 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 133 | 20240719 | 190200 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 134 | 20240719 | 190100 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 135 | 20240719 | 190000 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 136 | 20240719 | 185900 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 137 | 20240719 | 185800 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 138 | 20240719 | 185700 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 139 | 20240719 | 185600 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 140 | 20240719 | 185500 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 141 | 20240719 | 185400 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 142 | 20240719 | 185300 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 143 | 20240719 | 185200 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 144 | 20240719 | 185100 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 145 | 20240719 | 185000 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 146 | 20240719 | 184900 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 147 | 20240719 | 184800 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 148 | 20240719 | 184700 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 149 | 20240719 | 184600 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 150 | 20240719 | 184500 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 151 | 20240719 | 184400 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 152 | 20240719 | 184300 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 359702 |
| 153 | 20240719 | 184200 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 154 | 20240719 | 184100 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 155 | 20240719 | 184000 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 156 | 20240719 | 183900 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 157 | 20240719 | 183800 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 158 | 20240719 | 183700 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 159 | 20240719 | 183600 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 160 | 20240719 | 183500 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 161 | 20240719 | 183400 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 162 | 20240719 | 183300 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 163 | 20240719 | 183200 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 164 | 20240719 | 183100 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 165 | 20240719 | 183000 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 166 | 20240719 | 182900 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 167 | 20240719 | 182800 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 168 | 20240719 | 182700 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 169 | 20240719 | 182600 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 170 | 20240719 | 182500 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 171 | 20240719 | 182400 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 172 | 20240719 | 182300 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 173 | 20240719 | 182200 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 174 | 20240719 | 182100 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 175 | 20240719 | 182000 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 176 | 20240719 | 181900 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 177 | 20240719 | 181800 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 178 | 20240719 | 181700 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 179 | 20240719 | 181600 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 180 | 20240719 | 181500 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 181 | 20240719 | 181400 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 182 | 20240719 | 181300 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 359702 |
| 183 | 20240719 | 181200 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 184 | 20240719 | 181100 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 185 | 20240719 | 181000 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 186 | 20240719 | 180900 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 187 | 20240719 | 180800 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 188 | 20240719 | 180700 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 189 | 20240719 | 180600 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 190 | 20240719 | 180500 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 191 | 20240719 | 180400 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 192 | 20240719 | 180300 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 193 | 20240719 | 180200 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 194 | 20240719 | 180100 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 195 | 20240719 | 180000 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 196 | 20240719 | 175900 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 197 | 20240719 | 175800 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 198 | 20240719 | 175700 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 199 | 20240719 | 175600 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 200 | 20240719 | 175500 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 201 | 20240719 | 175400 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 202 | 20240719 | 175300 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 203 | 20240719 | 175200 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 204 | 20240719 | 175100 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 205 | 20240719 | 175000 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 206 | 20240719 | 174900 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 207 | 20240719 | 174800 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 208 | 20240719 | 174700 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 209 | 20240719 | 174600 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 210 | 20240719 | 174500 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 211 | 20240719 | 174400 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 212 | 20240719 | 174300 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 359702 |
| 213 | 20240719 | 174200 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 214 | 20240719 | 174100 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 215 | 20240719 | 174000 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 216 | 20240719 | 173900 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 217 | 20240719 | 173800 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 218 | 20240719 | 173700 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 219 | 20240719 | 173600 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 220 | 20240719 | 173500 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 221 | 20240719 | 173400 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 222 | 20240719 | 173300 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 223 | 20240719 | 173200 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 224 | 20240719 | 173100 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 225 | 20240719 | 173000 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 226 | 20240719 | 172900 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 227 | 20240719 | 172800 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 228 | 20240719 | 172700 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 229 | 20240719 | 172600 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 230 | 20240719 | 172500 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 231 | 20240719 | 172400 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 232 | 20240719 | 172300 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 233 | 20240719 | 172200 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 234 | 20240719 | 172100 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 235 | 20240719 | 172000 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 236 | 20240719 | 171900 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 237 | 20240719 | 171800 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 238 | 20240719 | 171700 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 239 | 20240719 | 171600 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 240 | 20240719 | 171500 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 241 | 20240719 | 171400 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 242 | 20240719 | 171300 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 359702 |
| 243 | 20240719 | 171200 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 244 | 20240719 | 171100 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 245 | 20240719 | 171000 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 246 | 20240719 | 170900 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 247 | 20240719 | 170800 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 248 | 20240719 | 170700 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 249 | 20240719 | 170600 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 250 | 20240719 | 170500 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 251 | 20240719 | 170400 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 252 | 20240719 | 170300 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 253 | 20240719 | 170200 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 254 | 20240719 | 170100 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 255 | 20240719 | 170000 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 256 | 20240719 | 165900 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 257 | 20240719 | 165800 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 258 | 20240719 | 165700 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 259 | 20240719 | 165600 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 260 | 20240719 | 165500 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 261 | 20240719 | 165400 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 262 | 20240719 | 165300 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 263 | 20240719 | 165200 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 264 | 20240719 | 165100 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 265 | 20240719 | 165000 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 266 | 20240719 | 164900 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 267 | 20240719 | 164800 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 268 | 20240719 | 164700 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 269 | 20240719 | 164600 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 270 | 20240719 | 164500 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 271 | 20240719 | 164400 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 272 | 20240719 | 164300 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 359702 |
| 273 | 20240719 | 164200 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 274 | 20240719 | 164100 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 275 | 20240719 | 164000 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 276 | 20240719 | 163900 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 277 | 20240719 | 163800 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 278 | 20240719 | 163700 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 279 | 20240719 | 163600 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 280 | 20240719 | 163500 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 281 | 20240719 | 163400 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 282 | 20240719 | 163300 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 283 | 20240719 | 163200 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 284 | 20240719 | 163100 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 285 | 20240719 | 163000 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 286 | 20240719 | 162900 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 287 | 20240719 | 162800 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 288 | 20240719 | 162700 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 289 | 20240719 | 162600 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 290 | 20240719 | 162500 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 291 | 20240719 | 162400 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 292 | 20240719 | 162300 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 293 | 20240719 | 162200 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 294 | 20240719 | 162100 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 295 | 20240719 | 162000 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 296 | 20240719 | 161900 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 297 | 20240719 | 161800 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 298 | 20240719 | 161700 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 299 | 20240719 | 161600 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 300 | 20240719 | 161500 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 301 | 20240719 | 161400 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 302 | 20240719 | 161300 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 359702 |
| 303 | 20240719 | 161200 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 304 | 20240719 | 161100 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 305 | 20240719 | 161000 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 306 | 20240719 | 160900 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 307 | 20240719 | 160800 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 308 | 20240719 | 160700 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 309 | 20240719 | 160600 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 310 | 20240719 | 160500 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 311 | 20240719 | 160400 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 312 | 20240719 | 160300 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 313 | 20240719 | 160200 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 314 | 20240719 | 160100 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 315 | 20240719 | 160000 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 316 | 20240719 | 155900 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 317 | 20240719 | 155800 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 318 | 20240719 | 155700 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 319 | 20240719 | 155600 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 320 | 20240719 | 155500 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 321 | 20240719 | 155400 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 322 | 20240719 | 155300 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 323 | 20240719 | 155200 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 324 | 20240719 | 155100 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 325 | 20240719 | 155000 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 326 | 20240719 | 154900 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 327 | 20240719 | 154800 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 328 | 20240719 | 154700 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 329 | 20240719 | 154600 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 330 | 20240719 | 154500 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 331 | 20240719 | 154400 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 332 | 20240719 | 154300 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 359702 |
| 333 | 20240719 | 154200 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 334 | 20240719 | 154100 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 335 | 20240719 | 154000 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 336 | 20240719 | 153900 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 337 | 20240719 | 153800 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 338 | 20240719 | 153700 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 339 | 20240719 | 153600 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 340 | 20240719 | 153500 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 341 | 20240719 | 153400 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 342 | 20240719 | 153300 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 343 | 20240719 | 153200 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 344 | 20240719 | 153100 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 0 |
| 345 | 20240719 | 153000 | 119197336950 | 4125 | 4125 | 4125 | 4125 | 359702 |
| 346 | 20240719 | 152900 | 117713566200 | 4095 | 4095 | 4095 | 4095 | 0 |
| 347 | 20240719 | 152800 | 117713566200 | 4095 | 4095 | 4095 | 4095 | 0 |
| 348 | 20240719 | 152700 | 117713566200 | 4095 | 4095 | 4095 | 4095 | 0 |
| 349 | 20240719 | 152600 | 117713566200 | 4095 | 4095 | 4095 | 4095 | 0 |
| 350 | 20240719 | 152500 | 117713566200 | 4095 | 4095 | 4095 | 4095 | 0 |
| 351 | 20240719 | 152400 | 117713566200 | 4095 | 4095 | 4095 | 4095 | 0 |
| 352 | 20240719 | 152300 | 117713566200 | 4095 | 4095 | 4095 | 4095 | 0 |
| 353 | 20240719 | 152200 | 117713566200 | 4095 | 4095 | 4095 | 4095 | 0 |
| 354 | 20240719 | 152100 | 117713566200 | 4095 | 4095 | 4095 | 4095 | 0 |
| 355 | 20240719 | 152000 | 117713566200 | 4095 | 4095 | 4095 | 4095 | 0 |
| 356 | 20240719 | 151900 | 117713566200 | 4095 | 4110 | 4115 | 4060 | 102236 |
| 357 | 20240719 | 151800 | 117295406120 | 4115 | 4110 | 4115 | 4100 | 64376 |
| 358 | 20240719 | 151700 | 117030953345 | 4110 | 4105 | 4115 | 4100 | 61948 |
| 359 | 20240719 | 151600 | 116776403705 | 4110 | 4090 | 4110 | 4085 | 107373 |
| 360 | 20240719 | 151500 | 116336499405 | 4095 | 4095 | 4100 | 4085 | 46239 |
| 361 | 20240719 | 151400 | 116147155925 | 4085 | 4070 | 4100 | 4070 | 43347 |
| 362 | 20240719 | 151300 | 115970049420 | 4075 | 4085 | 4090 | 4055 | 50174 |
| 363 | 20240719 | 151200 | 115765867850 | 4090 | 4075 | 4095 | 4070 | 65167 |
| 364 | 20240719 | 151100 | 115499454575 | 4075 | 4070 | 4085 | 4065 | 96982 |
| 365 | 20240719 | 151000 | 115104511815 | 4070 | 4060 | 4075 | 4045 | 64322 |
| 366 | 20240719 | 150900 | 114843422580 | 4055 | 4030 | 4060 | 4025 | 77678 |
| 367 | 20240719 | 150800 | 114529045990 | 4025 | 4010 | 4030 | 4005 | 28018 |
| 368 | 20240719 | 150700 | 114416417840 | 4010 | 4000 | 4015 | 4000 | 22392 |
| 369 | 20240719 | 150600 | 114326639645 | 4000 | 4005 | 4005 | 3995 | 7549 |
| 370 | 20240719 | 150500 | 114296452095 | 4005 | 3990 | 4005 | 3990 | 13064 |
| 371 | 20240719 | 150400 | 114244209635 | 3995 | 4005 | 4010 | 3990 | 12924 |
| 372 | 20240719 | 150300 | 114192506155 | 4010 | 4010 | 4015 | 3995 | 58735 |
| 373 | 20240719 | 150200 | 113957154350 | 4005 | 3995 | 4020 | 3995 | 85622 |
| 374 | 20240719 | 150100 | 113614232305 | 3990 | 3980 | 3995 | 3980 | 33135 |
| 375 | 20240719 | 150000 | 113482130760 | 3985 | 3950 | 3990 | 3950 | 22397 |
| 376 | 20240719 | 145900 | 113393136290 | 3950 | 3955 | 3960 | 3945 | 19945 |
| 377 | 20240719 | 145800 | 113314314685 | 3950 | 3950 | 3960 | 3950 | 8499 |
| 378 | 20240719 | 145700 | 113280703350 | 3950 | 3955 | 3955 | 3945 | 3110 |
| 379 | 20240719 | 145600 | 113268419040 | 3955 | 3935 | 3955 | 3930 | 27021 |
| 380 | 20240719 | 145500 | 113161818830 | 3935 | 3945 | 3955 | 3930 | 28633 |
| 381 | 20240719 | 145400 | 113049020290 | 3950 | 3950 | 3960 | 3945 | 12546 |
| 382 | 20240719 | 145300 | 112999485600 | 3950 | 3960 | 3965 | 3950 | 11861 |
| 383 | 20240719 | 145200 | 112952546670 | 3960 | 3970 | 3970 | 3955 | 20056 |
| 384 | 20240719 | 145100 | 112873084480 | 3970 | 3960 | 3970 | 3960 | 25243 |
| 385 | 20240719 | 145000 | 112773026330 | 3960 | 3955 | 3960 | 3950 | 7486 |
| 386 | 20240719 | 144900 | 112743406330 | 3955 | 3950 | 3965 | 3945 | 17803 |
| 387 | 20240719 | 144800 | 112673093370 | 3950 | 3945 | 3960 | 3945 | 13916 |
| 388 | 20240719 | 144700 | 112618095780 | 3945 | 3950 | 3955 | 3945 | 9723 |
| 389 | 20240719 | 144600 | 112579692220 | 3950 | 3955 | 3960 | 3945 | 20495 |
| 390 | 20240719 | 144500 | 112498661375 | 3960 | 3950 | 3960 | 3945 | 13617 |
| 391 | 20240719 | 144400 | 112444884640 | 3955 | 3950 | 3960 | 3945 | 13211 |
| 392 | 20240719 | 144300 | 112392665300 | 3950 | 3940 | 3960 | 3935 | 22020 |
| 393 | 20240719 | 144200 | 112305721725 | 3940 | 3950 | 3965 | 3940 | 31907 |
| 394 | 20240719 | 144100 | 112179669425 | 3950 | 3935 | 3955 | 3930 | 44825 |
| 395 | 20240719 | 144000 | 112003145260 | 3935 | 3950 | 3950 | 3915 | 91430 |
| 396 | 20240719 | 143900 | 111643953795 | 3950 | 3955 | 3965 | 3945 | 17524 |
| 397 | 20240719 | 143800 | 111574651735 | 3950 | 3970 | 3970 | 3950 | 26715 |
| 398 | 20240719 | 143700 | 111469040045 | 3970 | 3960 | 3975 | 3955 | 15092 |
| 399 | 20240719 | 143600 | 111409207820 | 3960 | 3955 | 3965 | 3940 | 40132 |
| 400 | 20240719 | 143500 | 111250677440 | 3955 | 3960 | 3965 | 3950 | 24642 |
| 401 | 20240719 | 143400 | 111153220045 | 3960 | 3970 | 3975 | 3955 | 22623 |
| 402 | 20240719 | 143300 | 111063543700 | 3970 | 3965 | 3975 | 3960 | 18592 |
| 403 | 20240719 | 143200 | 110989786540 | 3970 | 3965 | 3970 | 3950 | 95940 |
| 404 | 20240719 | 143100 | 110610162025 | 3965 | 3965 | 3970 | 3960 | 26758 |
| 405 | 20240719 | 143000 | 110504056505 | 3965 | 3980 | 3985 | 3960 | 88295 |
| 406 | 20240719 | 142900 | 110153346375 | 3980 | 4015 | 4020 | 3970 | 163119 |
| 407 | 20240719 | 142800 | 109502582360 | 4015 | 4015 | 4030 | 4010 | 58809 |
| 408 | 20240719 | 142700 | 109266260940 | 4015 | 4025 | 4025 | 4010 | 73867 |
| 409 | 20240719 | 142600 | 108969610290 | 4025 | 4035 | 4035 | 4020 | 31511 |
| 410 | 20240719 | 142500 | 108842806895 | 4030 | 4035 | 4040 | 4020 | 47852 |
| 411 | 20240719 | 142400 | 108650118005 | 4035 | 4035 | 4045 | 4025 | 66188 |
| 412 | 20240719 | 142300 | 108383145550 | 4030 | 4060 | 4065 | 4030 | 63894 |
| 413 | 20240719 | 142200 | 108124916440 | 4060 | 4055 | 4070 | 4050 | 21326 |
| 414 | 20240719 | 142100 | 108038426215 | 4055 | 4070 | 4075 | 4050 | 53122 |
| 415 | 20240719 | 142000 | 107822555755 | 4070 | 4055 | 4070 | 4045 | 19716 |
| 416 | 20240719 | 141900 | 107742513125 | 4060 | 4070 | 4095 | 4030 | 159992 |
| 417 | 20240719 | 141800 | 107093980585 | 4075 | 4080 | 4085 | 4070 | 41642 |
| 418 | 20240719 | 141700 | 106924222925 | 4085 | 4095 | 4095 | 4080 | 36465 |
| 419 | 20240719 | 141600 | 106775253475 | 4095 | 4105 | 4110 | 4095 | 16901 |
| 420 | 20240719 | 141500 | 106705951640 | 4105 | 4110 | 4115 | 4100 | 10881 |
| 421 | 20240719 | 141400 | 106661274170 | 4110 | 4085 | 4110 | 4085 | 17590 |
| 422 | 20240719 | 141300 | 106589251420 | 4090 | 4100 | 4105 | 4085 | 19893 |
| 423 | 20240719 | 141200 | 106507853135 | 4105 | 4115 | 4115 | 4100 | 21662 |
| 424 | 20240719 | 141100 | 106418866805 | 4115 | 4115 | 4125 | 4110 | 45485 |
| 425 | 20240719 | 141000 | 106231630200 | 4120 | 4100 | 4120 | 4090 | 40705 |
| 426 | 20240719 | 140900 | 106064152040 | 4100 | 4090 | 4100 | 4085 | 28278 |
| 427 | 20240719 | 140800 | 105948449870 | 4090 | 4095 | 4095 | 4060 | 100380 |
| 428 | 20240719 | 140700 | 105539347210 | 4090 | 4105 | 4105 | 4090 | 22071 |
| 429 | 20240719 | 140600 | 105448979260 | 4105 | 4100 | 4120 | 4090 | 46978 |
| 430 | 20240719 | 140500 | 105256254935 | 4095 | 4105 | 4110 | 4090 | 17488 |
| 431 | 20240719 | 140400 | 105184547845 | 4105 | 4095 | 4105 | 4090 | 36160 |
| 432 | 20240719 | 140300 | 105036501115 | 4100 | 4090 | 4110 | 4070 | 121763 |
| 433 | 20240719 | 140200 | 104539107495 | 4085 | 4120 | 4125 | 4085 | 217760 |
| 434 | 20240719 | 140100 | 103644989710 | 4120 | 4140 | 4140 | 4120 | 33730 |
| 435 | 20240719 | 140000 | 103505741480 | 4140 | 4140 | 4140 | 4130 | 31322 |
| 436 | 20240719 | 135900 | 103376219785 | 4140 | 4165 | 4165 | 4140 | 20322 |
| 437 | 20240719 | 135800 | 103291857155 | 4155 | 4160 | 4175 | 4155 | 44283 |
| 438 | 20240719 | 135700 | 103107384870 | 4165 | 4150 | 4170 | 4145 | 79078 |
| 439 | 20240719 | 135600 | 102778247055 | 4145 | 4140 | 4155 | 4130 | 41769 |
| 440 | 20240719 | 135500 | 102605271425 | 4140 | 4130 | 4160 | 4125 | 45290 |
| 441 | 20240719 | 135400 | 102417520835 | 4125 | 4130 | 4145 | 4120 | 99551 |
| 442 | 20240719 | 135300 | 102006087565 | 4130 | 4155 | 4160 | 4130 | 96196 |
| 443 | 20240719 | 135200 | 101607649330 | 4155 | 4160 | 4165 | 4150 | 22744 |
| 444 | 20240719 | 135100 | 101513146760 | 4160 | 4160 | 4165 | 4150 | 50292 |
| 445 | 20240719 | 135000 | 101304249275 | 4160 | 4170 | 4170 | 4145 | 52711 |
| 446 | 20240719 | 134900 | 101085078555 | 4170 | 4150 | 4170 | 4150 | 43033 |
| 447 | 20240719 | 134800 | 100906075685 | 4155 | 4170 | 4170 | 4135 | 102919 |
| 448 | 20240719 | 134700 | 100479248920 | 4170 | 4170 | 4180 | 4145 | 138418 |
| 449 | 20240719 | 134600 | 99903729735 | 4175 | 4185 | 4185 | 4155 | 189716 |
| 450 | 20240719 | 134500 | 99113191650 | 4185 | 4190 | 4205 | 4185 | 74345 |
| 451 | 20240719 | 134400 | 98801464330 | 4185 | 4205 | 4220 | 4175 | 196861 |
| 452 | 20240719 | 134300 | 97975649150 | 4200 | 4235 | 4245 | 4180 | 252820 |
| 453 | 20240719 | 134200 | 96912105990 | 4240 | 4265 | 4265 | 4230 | 94350 |
| 454 | 20240719 | 134100 | 96512079620 | 4265 | 4260 | 4275 | 4255 | 43810 |
| 455 | 20240719 | 134000 | 96325358455 | 4265 | 4270 | 4280 | 4255 | 41006 |
| 456 | 20240719 | 133900 | 96150560290 | 4275 | 4265 | 4285 | 4260 | 35117 |
| 457 | 20240719 | 133800 | 96000665835 | 4265 | 4285 | 4295 | 4260 | 32644 |
| 458 | 20240719 | 133700 | 95861250015 | 4295 | 4275 | 4295 | 4260 | 69174 |
| 459 | 20240719 | 133600 | 95565658040 | 4275 | 4310 | 4315 | 4275 | 52426 |
| 460 | 20240719 | 133500 | 95340261850 | 4310 | 4280 | 4320 | 4280 | 81272 |
| 461 | 20240719 | 133400 | 94990494315 | 4275 | 4280 | 4290 | 4255 | 89201 |
| 462 | 20240719 | 133300 | 94610134455 | 4280 | 4295 | 4300 | 4270 | 52607 |
| 463 | 20240719 | 133200 | 94384647575 | 4305 | 4310 | 4315 | 4290 | 63435 |
| 464 | 20240719 | 133100 | 94111726170 | 4310 | 4285 | 4320 | 4280 | 66173 |
| 465 | 20240719 | 133000 | 93826768305 | 4285 | 4285 | 4305 | 4265 | 67246 |
| 466 | 20240719 | 132900 | 93538328450 | 4285 | 4330 | 4330 | 4280 | 130889 |
| 467 | 20240719 | 132800 | 92975574270 | 4330 | 4275 | 4340 | 4270 | 301781 |
| 468 | 20240719 | 132700 | 91671412610 | 4280 | 4275 | 4280 | 4250 | 45537 |
| 469 | 20240719 | 132600 | 91477384275 | 4280 | 4290 | 4290 | 4265 | 36793 |
| 470 | 20240719 | 132500 | 91320095155 | 4290 | 4285 | 4300 | 4280 | 51740 |
| 471 | 20240719 | 132400 | 91098012185 | 4285 | 4290 | 4305 | 4280 | 90927 |
| 472 | 20240719 | 132300 | 90707543440 | 4300 | 4245 | 4300 | 4230 | 164829 |
| 473 | 20240719 | 132200 | 90005234875 | 4240 | 4255 | 4260 | 4240 | 56490 |
| 474 | 20240719 | 132100 | 89765237980 | 4255 | 4240 | 4270 | 4235 | 74607 |
| 475 | 20240719 | 132000 | 89447669225 | 4235 | 4260 | 4260 | 4235 | 98114 |
| 476 | 20240719 | 131900 | 89031096605 | 4260 | 4275 | 4280 | 4240 | 132287 |
| 477 | 20240719 | 131800 | 88468161200 | 4280 | 4305 | 4310 | 4270 | 102337 |
| 478 | 20240719 | 131700 | 88029151470 | 4300 | 4300 | 4305 | 4285 | 91502 |
| 479 | 20240719 | 131600 | 87636305705 | 4295 | 4345 | 4345 | 4295 | 153217 |
| 480 | 20240719 | 131500 | 86975280385 | 4345 | 4270 | 4345 | 4270 | 372962 |
| 481 | 20240719 | 131400 | 85370311410 | 4275 | 4275 | 4280 | 4255 | 93716 |
| 482 | 20240719 | 131300 | 84970177880 | 4280 | 4245 | 4285 | 4240 | 106095 |
| 483 | 20240719 | 131200 | 84517178085 | 4245 | 4250 | 4250 | 4230 | 32691 |
| 484 | 20240719 | 131100 | 84378566010 | 4250 | 4250 | 4255 | 4220 | 112127 |
| 485 | 20240719 | 131000 | 83903787530 | 4245 | 4275 | 4290 | 4245 | 75759 |
| 486 | 20240719 | 130900 | 83580315915 | 4275 | 4220 | 4275 | 4220 | 132012 |
| 487 | 20240719 | 130800 | 83018614465 | 4220 | 4275 | 4285 | 4215 | 199564 |
| 488 | 20240719 | 130700 | 82170665840 | 4275 | 4260 | 4280 | 4235 | 190005 |
| 489 | 20240719 | 130600 | 81361153985 | 4260 | 4240 | 4275 | 4225 | 217234 |
| 490 | 20240719 | 130500 | 80437266915 | 4240 | 4280 | 4285 | 4210 | 443031 |
| 491 | 20240719 | 130400 | 78558201290 | 4280 | 4310 | 4310 | 4250 | 494851 |
| 492 | 20240719 | 130300 | 76441659385 | 4305 | 4355 | 4360 | 4305 | 317504 |
| 493 | 20240719 | 130200 | 75069903225 | 4355 | 4360 | 4365 | 4335 | 181398 |
| 494 | 20240719 | 130100 | 74280602840 | 4355 | 4350 | 4395 | 4350 | 146376 |
| 495 | 20240719 | 130000 | 73640440810 | 4350 | 4400 | 4400 | 4350 | 286090 |
| 496 | 20240719 | 125900 | 72389204625 | 4400 | 4405 | 4440 | 4380 | 332005 |
| 497 | 20240719 | 125800 | 70926274470 | 4405 | 4420 | 4470 | 4400 | 555643 |
| 498 | 20240719 | 125700 | 68464051025 | 4420 | 4355 | 4455 | 4345 | 820838 |
| 499 | 20240719 | 125600 | 64837499630 | 4350 | 4335 | 4400 | 4330 | 254857 |
| 500 | 20240719 | 125500 | 63724969900 | 4335 | 4400 | 4410 | 4315 | 300844 |
| 501 | 20240719 | 125400 | 62414688960 | 4400 | 4320 | 4400 | 4320 | 516469 |
| 502 | 20240719 | 125300 | 60161281020 | 4320 | 4305 | 4335 | 4295 | 245774 |
| 503 | 20240719 | 125200 | 59100338405 | 4300 | 4320 | 4340 | 4295 | 304594 |
| 504 | 20240719 | 125100 | 57787536800 | 4325 | 4370 | 4370 | 4310 | 590061 |
| 505 | 20240719 | 125000 | 55230679010 | 4375 | 4400 | 4405 | 4360 | 386633 |
| 506 | 20240719 | 124900 | 53537124225 | 4395 | 4395 | 4420 | 4380 | 471973 |
| 507 | 20240719 | 124800 | 51460958045 | 4395 | 4350 | 4440 | 4330 | 939583 |
| 508 | 20240719 | 124700 | 47349376060 | 4350 | 4300 | 4355 | 4255 | 655705 |
| 509 | 20240719 | 124600 | 44524538915 | 4300 | 4285 | 4315 | 4250 | 645375 |
| 510 | 20240719 | 124500 | 41759697710 | 4285 | 4270 | 4295 | 4265 | 399966 |
| 511 | 20240719 | 124400 | 40047611245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 512 | 20240719 | 124300 | 40047611245 | 4295 | 4225 | 4295 | 4220 | 755724 |
| 513 | 20240719 | 124200 | 36817062830 | 4230 | 4210 | 4240 | 4190 | 237624 |
| 514 | 20240719 | 124100 | 35815744865 | 4210 | 4215 | 4255 | 4205 | 397546 |
| 515 | 20240719 | 124000 | 34133584985 | 4215 | 4225 | 4265 | 4195 | 581701 |
| 516 | 20240719 | 123900 | 31667047820 | 4220 | 4210 | 4255 | 4175 | 705105 |
| 517 | 20240719 | 123800 | 28693726555 | 4210 | 4125 | 4210 | 4120 | 597108 |
| 518 | 20240719 | 123700 | 26195656835 | 4125 | 4110 | 4140 | 4085 | 135150 |
| 519 | 20240719 | 123600 | 25638970115 | 4105 | 4130 | 4150 | 4085 | 197039 |
| 520 | 20240719 | 123500 | 24826833305 | 4130 | 4115 | 4150 | 4085 | 448645 |
| 521 | 20240719 | 123400 | 22977097360 | 4110 | 4055 | 4130 | 4050 | 408278 |
| 522 | 20240719 | 123300 | 21302312630 | 4060 | 3995 | 4090 | 3980 | 186880 |
| 523 | 20240719 | 123200 | 20545801895 | 4000 | 3975 | 4015 | 3975 | 46483 |
| 524 | 20240719 | 123100 | 20360114810 | 3975 | 3980 | 3985 | 3975 | 10895 |
| 525 | 20240719 | 123000 | 20316777105 | 3980 | 3960 | 4000 | 3960 | 20942 |
| 526 | 20240719 | 122900 | 20233370860 | 3965 | 3945 | 3965 | 3945 | 11147 |
| 527 | 20240719 | 122800 | 20189227000 | 3945 | 3940 | 3945 | 3935 | 1759 |
| 528 | 20240719 | 122700 | 20182292345 | 3935 | 3945 | 3945 | 3930 | 11967 |
| 529 | 20240719 | 122600 | 20135194005 | 3945 | 3935 | 3945 | 3920 | 25319 |
| 530 | 20240719 | 122500 | 20035719055 | 3935 | 3960 | 3965 | 3935 | 16356 |
| 531 | 20240719 | 122400 | 19971155285 | 3960 | 3940 | 3970 | 3940 | 17740 |
| 532 | 20240719 | 122300 | 19900955345 | 3950 | 3945 | 3965 | 3940 | 30541 |
| 533 | 20240719 | 122200 | 19780183000 | 3940 | 3975 | 3980 | 3905 | 95822 |
| 534 | 20240719 | 122100 | 19403204395 | 3975 | 3990 | 3990 | 3960 | 44117 |
| 535 | 20240719 | 122000 | 19227892400 | 3990 | 3970 | 4000 | 3970 | 64331 |
| 536 | 20240719 | 121900 | 18971203790 | 3975 | 4040 | 4040 | 3920 | 232295 |
| 537 | 20240719 | 121800 | 18046103475 | 4040 | 4065 | 4065 | 4020 | 119245 |
| 538 | 20240719 | 121700 | 17564176990 | 4065 | 4090 | 4110 | 4045 | 279224 |
| 539 | 20240719 | 121600 | 16422454090 | 4085 | 4020 | 4130 | 4010 | 356754 |
| 540 | 20240719 | 121500 | 14968266905 | 4015 | 4040 | 4040 | 3985 | 47454 |
| 541 | 20240719 | 121400 | 14777442335 | 4025 | 3980 | 4040 | 3970 | 50095 |
| 542 | 20240719 | 121300 | 14576436135 | 3980 | 3960 | 4000 | 3960 | 14100 |
| 543 | 20240719 | 121200 | 14520237605 | 3950 | 3975 | 3975 | 3935 | 7930 |
| 544 | 20240719 | 121100 | 14488907255 | 3975 | 3995 | 3995 | 3960 | 17284 |
| 545 | 20240719 | 121000 | 14420076930 | 3995 | 3930 | 4010 | 3910 | 43455 |
| 546 | 20240719 | 120900 | 14247933680 | 3930 | 3915 | 3930 | 3915 | 528 |
| 547 | 20240719 | 120800 | 14245863590 | 3915 | 3915 | 3920 | 3915 | 903 |
| 548 | 20240719 | 120700 | 14242327640 | 3915 | 3905 | 3915 | 3905 | 2963 |
| 549 | 20240719 | 120600 | 14230756335 | 3910 | 3910 | 3915 | 3905 | 3310 |
| 550 | 20240719 | 120500 | 14217809495 | 3910 | 3915 | 3915 | 3910 | 1914 |
| 551 | 20240719 | 120400 | 14210323740 | 3915 | 3930 | 3930 | 3915 | 6568 |
| 552 | 20240719 | 120300 | 14184606285 | 3920 | 3920 | 3930 | 3915 | 588 |
| 553 | 20240719 | 120200 | 14182301330 | 3930 | 3920 | 3930 | 3920 | 2479 |
| 554 | 20240719 | 120100 | 14172583225 | 3920 | 3930 | 3935 | 3920 | 2313 |
| 555 | 20240719 | 120000 | 14163499860 | 3930 | 3935 | 3935 | 3925 | 2586 |
| 556 | 20240719 | 115900 | 14153342620 | 3935 | 3930 | 3935 | 3925 | 5443 |
| 557 | 20240719 | 115800 | 14131951095 | 3930 | 3910 | 3935 | 3910 | 4783 |
| 558 | 20240719 | 115700 | 14113189845 | 3915 | 3905 | 3915 | 3900 | 2363 |
| 559 | 20240719 | 115600 | 14103960410 | 3900 | 3900 | 3905 | 3900 | 6999 |
| 560 | 20240719 | 115500 | 14076658850 | 3900 | 3915 | 3920 | 3900 | 10893 |
| 561 | 20240719 | 115400 | 14034086650 | 3915 | 3910 | 3925 | 3905 | 42042 |
| 562 | 20240719 | 115300 | 13869461155 | 3910 | 3895 | 3910 | 3895 | 15605 |
| 563 | 20240719 | 115200 | 13808558150 | 3895 | 3900 | 3910 | 3895 | 26617 |
| 564 | 20240719 | 115100 | 13704776945 | 3900 | 3930 | 3930 | 3900 | 39084 |
| 565 | 20240719 | 115000 | 13551965715 | 3930 | 3935 | 3935 | 3925 | 11380 |
| 566 | 20240719 | 114900 | 13507245035 | 3935 | 3935 | 3940 | 3920 | 21627 |
| 567 | 20240719 | 114800 | 13422330455 | 3935 | 3950 | 3950 | 3935 | 7930 |
| 568 | 20240719 | 114700 | 13391098895 | 3950 | 3950 | 3955 | 3935 | 44447 |
| 569 | 20240719 | 114600 | 13215828590 | 3950 | 3960 | 3965 | 3950 | 19829 |
| 570 | 20240719 | 114500 | 13137389850 | 3965 | 3960 | 3970 | 3960 | 3225 |
| 571 | 20240719 | 114400 | 13124602745 | 3965 | 3960 | 3965 | 3960 | 1192 |
| 572 | 20240719 | 114300 | 13119882115 | 3960 | 3965 | 3970 | 3960 | 1469 |
| 573 | 20240719 | 114200 | 13114057530 | 3970 | 3970 | 3970 | 3960 | 10618 |
| 574 | 20240719 | 114100 | 13071959855 | 3970 | 3970 | 3980 | 3970 | 1117 |
| 575 | 20240719 | 114000 | 13067522360 | 3970 | 3975 | 3975 | 3965 | 2749 |
| 576 | 20240719 | 113900 | 13056609025 | 3970 | 3975 | 3975 | 3970 | 1130 |
| 577 | 20240719 | 113800 | 13052117725 | 3975 | 3980 | 3980 | 3975 | 2341 |
| 578 | 20240719 | 113700 | 13042807245 | 3980 | 3985 | 3985 | 3980 | 2551 |
| 579 | 20240719 | 113600 | 13032654075 | 3985 | 3985 | 3985 | 3980 | 830 |
| 580 | 20240719 | 113500 | 13029348130 | 3985 | 3980 | 3985 | 3975 | 2563 |
| 581 | 20240719 | 113400 | 13019145085 | 3975 | 3975 | 3975 | 3970 | 4123 |
| 582 | 20240719 | 113300 | 13002767855 | 3975 | 3965 | 3975 | 3960 | 2704 |
| 583 | 20240719 | 113200 | 12992034890 | 3965 | 3965 | 3970 | 3960 | 3603 |
| 584 | 20240719 | 113100 | 12977747860 | 3960 | 3965 | 3965 | 3955 | 2563 |
| 585 | 20240719 | 113000 | 12967600945 | 3955 | 3970 | 3975 | 3955 | 23236 |
| 586 | 20240719 | 112900 | 12875472270 | 3975 | 3980 | 3980 | 3970 | 7472 |
| 587 | 20240719 | 112800 | 12845763705 | 3980 | 3990 | 4000 | 3980 | 5508 |
| 588 | 20240719 | 112700 | 12823811365 | 3990 | 3990 | 3995 | 3985 | 2595 |
| 589 | 20240719 | 112600 | 12813453820 | 3985 | 3980 | 3990 | 3980 | 7990 |
| 590 | 20240719 | 112500 | 12781628345 | 3975 | 3980 | 3980 | 3970 | 8832 |
| 591 | 20240719 | 112400 | 12746556430 | 3970 | 3980 | 3985 | 3970 | 10183 |
| 592 | 20240719 | 112300 | 12706090220 | 3985 | 3980 | 3985 | 3980 | 13216 |
| 593 | 20240719 | 112200 | 12653490325 | 3985 | 3980 | 3985 | 3980 | 22176 |
| 594 | 20240719 | 112100 | 12565229160 | 3985 | 3985 | 3990 | 3980 | 11052 |
| 595 | 20240719 | 112000 | 12521230140 | 3985 | 3985 | 3990 | 3980 | 10467 |
| 596 | 20240719 | 111900 | 12479545755 | 3985 | 3990 | 3995 | 3985 | 5104 |
| 597 | 20240719 | 111800 | 12459201725 | 3990 | 3980 | 3995 | 3975 | 13940 |
| 598 | 20240719 | 111700 | 12403699450 | 3985 | 4010 | 4010 | 3980 | 35206 |
| 599 | 20240719 | 111600 | 12263262630 | 4010 | 4010 | 4015 | 4000 | 6616 |
| 600 | 20240719 | 111500 | 12236758810 | 4005 | 4000 | 4010 | 4000 | 4165 |
| 601 | 20240719 | 111400 | 12220080155 | 4000 | 4000 | 4005 | 4000 | 4766 |
| 602 | 20240719 | 111300 | 12201016010 | 4005 | 4000 | 4005 | 4000 | 11139 |
| 603 | 20240719 | 111200 | 12156454430 | 4000 | 4010 | 4010 | 4000 | 10795 |
| 604 | 20240719 | 111100 | 12113227025 | 4010 | 4020 | 4020 | 4005 | 8288 |
| 605 | 20240719 | 111000 | 12079977720 | 4020 | 4005 | 4025 | 4005 | 5885 |
| 606 | 20240719 | 110900 | 12056323145 | 4015 | 4020 | 4035 | 4000 | 22588 |
| 607 | 20240719 | 110800 | 11965679055 | 4020 | 4025 | 4025 | 3990 | 46769 |
| 608 | 20240719 | 110700 | 11778498430 | 4025 | 4040 | 4080 | 4005 | 189303 |
| 609 | 20240719 | 110600 | 11010137105 | 4035 | 4030 | 4045 | 4020 | 37510 |
| 610 | 20240719 | 110500 | 10858672890 | 4025 | 4010 | 4025 | 4010 | 10139 |
| 611 | 20240719 | 110400 | 10817945545 | 4015 | 4015 | 4015 | 4005 | 1290 |
| 612 | 20240719 | 110300 | 10812777230 | 4010 | 4010 | 4015 | 4005 | 6064 |
| 613 | 20240719 | 110200 | 10788466615 | 4015 | 4015 | 4020 | 4010 | 2168 |
| 614 | 20240719 | 110100 | 10779768535 | 4015 | 4015 | 4020 | 4000 | 2649 |
| 615 | 20240719 | 110000 | 10769136325 | 4015 | 4020 | 4020 | 3995 | 14022 |
| 616 | 20240719 | 105900 | 10713062665 | 4010 | 4015 | 4035 | 4010 | 22179 |
| 617 | 20240719 | 105800 | 10623780010 | 4020 | 4005 | 4040 | 4005 | 22612 |
| 618 | 20240719 | 105700 | 10532725185 | 4010 | 4000 | 4015 | 4000 | 1411 |
| 619 | 20240719 | 105600 | 10527069800 | 4000 | 4000 | 4005 | 3990 | 4409 |
| 620 | 20240719 | 105500 | 10509450450 | 3995 | 4000 | 4005 | 3990 | 12957 |
| 621 | 20240719 | 105400 | 10457693145 | 4000 | 4015 | 4020 | 4000 | 40422 |
| 622 | 20240719 | 105300 | 10295892050 | 4015 | 4015 | 4020 | 4005 | 8529 |
| 623 | 20240719 | 105200 | 10261690445 | 4005 | 3995 | 4025 | 3990 | 18807 |
| 624 | 20240719 | 105100 | 10186417250 | 3995 | 4015 | 4020 | 3975 | 77820 |
| 625 | 20240719 | 105000 | 9875628815 | 4015 | 4015 | 4050 | 4010 | 59872 |
| 626 | 20240719 | 104900 | 9634391495 | 4020 | 4055 | 4055 | 4010 | 107957 |
| 627 | 20240719 | 104800 | 9199414100 | 4050 | 4025 | 4070 | 3970 | 187719 |
| 628 | 20240719 | 104700 | 8441374530 | 4025 | 3960 | 4025 | 3955 | 33022 |
| 629 | 20240719 | 104600 | 8309563210 | 3960 | 3955 | 3965 | 3955 | 2940 |
| 630 | 20240719 | 104500 | 8297921945 | 3960 | 3965 | 3970 | 3955 | 3852 |
| 631 | 20240719 | 104400 | 8282662280 | 3965 | 3965 | 3970 | 3965 | 5102 |
| 632 | 20240719 | 104300 | 8262432800 | 3965 | 3970 | 3970 | 3965 | 1664 |
| 633 | 20240719 | 104200 | 8255832850 | 3970 | 3965 | 3970 | 3955 | 3350 |
| 634 | 20240719 | 104100 | 8242564685 | 3970 | 3945 | 3970 | 3940 | 7640 |
| 635 | 20240719 | 104000 | 8212395945 | 3940 | 3955 | 3960 | 3940 | 4270 |
| 636 | 20240719 | 103900 | 8195544195 | 3955 | 3960 | 3965 | 3955 | 401 |
| 637 | 20240719 | 103800 | 8193956205 | 3960 | 3965 | 3970 | 3950 | 1391 |
| 638 | 20240719 | 103700 | 8188458630 | 3965 | 3975 | 3980 | 3965 | 6686 |
| 639 | 20240719 | 103600 | 8161881995 | 3975 | 3950 | 3985 | 3950 | 6718 |
| 640 | 20240719 | 103500 | 8135239030 | 3955 | 3935 | 3955 | 3930 | 14030 |
| 641 | 20240719 | 103400 | 8079999475 | 3935 | 3945 | 3945 | 3935 | 9377 |
| 642 | 20240719 | 103300 | 8043062430 | 3940 | 3945 | 3945 | 3940 | 7438 |
| 643 | 20240719 | 103200 | 8013754205 | 3945 | 3950 | 3950 | 3945 | 18017 |
| 644 | 20240719 | 103100 | 7942642545 | 3950 | 3955 | 3955 | 3950 | 5048 |
| 645 | 20240719 | 103000 | 7922691375 | 3955 | 3960 | 3960 | 3955 | 4021 |
| 646 | 20240719 | 102900 | 7906787810 | 3955 | 3955 | 3960 | 3950 | 4329 |
| 647 | 20240719 | 102800 | 7889668470 | 3960 | 3965 | 3965 | 3950 | 18322 |
| 648 | 20240719 | 102700 | 7817183455 | 3960 | 3975 | 3975 | 3960 | 7079 |
| 649 | 20240719 | 102600 | 7789113855 | 3975 | 3965 | 3985 | 3960 | 6908 |
| 650 | 20240719 | 102500 | 7761668835 | 3965 | 3965 | 3965 | 3960 | 4418 |
| 651 | 20240719 | 102400 | 7744165630 | 3960 | 3975 | 3975 | 3960 | 12896 |
| 652 | 20240719 | 102300 | 7693001805 | 3975 | 3985 | 3990 | 3975 | 4772 |
| 653 | 20240719 | 102200 | 7674006475 | 3985 | 3990 | 3995 | 3985 | 8144 |
| 654 | 20240719 | 102100 | 7641506430 | 3990 | 3995 | 3995 | 3990 | 1666 |
| 655 | 20240719 | 102000 | 7634853290 | 3995 | 4000 | 4000 | 3995 | 2045 |
| 656 | 20240719 | 101900 | 7626683240 | 3995 | 4000 | 4000 | 3995 | 1672 |
| 657 | 20240719 | 101800 | 7620002965 | 3995 | 3990 | 4000 | 3990 | 4731 |
| 658 | 20240719 | 101700 | 7601094925 | 3990 | 3990 | 4000 | 3990 | 4917 |
| 659 | 20240719 | 101600 | 7581453385 | 3980 | 3975 | 3995 | 3965 | 13176 |
| 660 | 20240719 | 101500 | 7529082770 | 3975 | 3975 | 3985 | 3970 | 10401 |
| 661 | 20240719 | 101400 | 7487720675 | 3975 | 3980 | 3980 | 3970 | 11791 |
| 662 | 20240719 | 101300 | 7440854650 | 3975 | 3985 | 3985 | 3975 | 10871 |
| 663 | 20240719 | 101200 | 7397599560 | 3980 | 3995 | 3995 | 3980 | 2446 |
| 664 | 20240719 | 101100 | 7387845460 | 3990 | 3990 | 3990 | 3985 | 3107 |
| 665 | 20240719 | 101000 | 7375456325 | 3990 | 3990 | 3990 | 3985 | 2954 |
| 666 | 20240719 | 100900 | 7363683655 | 3985 | 3995 | 4000 | 3985 | 3477 |
| 667 | 20240719 | 100800 | 7349792005 | 3995 | 3985 | 3995 | 3975 | 30724 |
| 668 | 20240719 | 100700 | 7227438675 | 3985 | 3985 | 3990 | 3980 | 6417 |
| 669 | 20240719 | 100600 | 7201878965 | 3985 | 3995 | 3995 | 3985 | 9755 |
| 670 | 20240719 | 100500 | 7162976970 | 3990 | 3995 | 3995 | 3990 | 2579 |
| 671 | 20240719 | 100400 | 7152679970 | 3990 | 4000 | 4000 | 3990 | 4319 |
| 672 | 20240719 | 100300 | 7135434380 | 4000 | 3985 | 4000 | 3985 | 22184 |
| 673 | 20240719 | 100200 | 7046959780 | 3990 | 3995 | 3995 | 3985 | 7837 |
| 674 | 20240719 | 100100 | 7015726625 | 3985 | 3990 | 4000 | 3985 | 9789 |
| 675 | 20240719 | 100000 | 6976663290 | 3990 | 4010 | 4010 | 3990 | 10094 |
| 676 | 20240719 | 095900 | 6936331490 | 4010 | 4005 | 4010 | 4000 | 9188 |
| 677 | 20240719 | 095800 | 6899544310 | 4005 | 4000 | 4010 | 4000 | 3716 |
| 678 | 20240719 | 095700 | 6884656205 | 4010 | 4015 | 4020 | 4000 | 7645 |
| 679 | 20240719 | 095600 | 6853989605 | 4020 | 4000 | 4020 | 4000 | 20437 |
| 680 | 20240719 | 095500 | 6771933855 | 3995 | 4005 | 4005 | 3995 | 5721 |
| 681 | 20240719 | 095400 | 6749052870 | 4005 | 3990 | 4005 | 3985 | 8274 |
| 682 | 20240719 | 095300 | 6716008430 | 3990 | 3990 | 3995 | 3985 | 12079 |
| 683 | 20240719 | 095200 | 6667838695 | 3990 | 3995 | 3995 | 3990 | 7056 |
| 684 | 20240719 | 095100 | 6639669310 | 3990 | 3995 | 4005 | 3990 | 20673 |
| 685 | 20240719 | 095000 | 6557061415 | 3995 | 4000 | 4000 | 3995 | 5484 |
| 686 | 20240719 | 094900 | 6535150090 | 3995 | 4010 | 4015 | 3995 | 14488 |
| 687 | 20240719 | 094800 | 6477142205 | 4010 | 4015 | 4020 | 4005 | 18590 |
| 688 | 20240719 | 094700 | 6402569780 | 4020 | 4010 | 4035 | 4005 | 32111 |
| 689 | 20240719 | 094600 | 6273496900 | 4010 | 3985 | 4010 | 3980 | 13114 |
| 690 | 20240719 | 094500 | 6221141115 | 3985 | 3990 | 3990 | 3980 | 25804 |
| 691 | 20240719 | 094400 | 6118319625 | 3990 | 4015 | 4025 | 3980 | 35571 |
| 692 | 20240719 | 094300 | 5976100515 | 4015 | 4025 | 4040 | 4015 | 42073 |
| 693 | 20240719 | 094200 | 5806669425 | 4020 | 4000 | 4035 | 4000 | 59596 |
| 694 | 20240719 | 094100 | 5566733595 | 4000 | 4005 | 4005 | 3990 | 21590 |
| 695 | 20240719 | 094000 | 5480373770 | 4000 | 3995 | 4005 | 3995 | 14906 |
| 696 | 20240719 | 093900 | 5420756180 | 3995 | 4000 | 4015 | 3995 | 31391 |
| 697 | 20240719 | 093800 | 5295061505 | 4005 | 4020 | 4020 | 3985 | 82836 |
| 698 | 20240719 | 093700 | 4963038145 | 4005 | 3955 | 4020 | 3955 | 85540 |
| 699 | 20240719 | 093600 | 4621548295 | 3955 | 3965 | 3965 | 3955 | 6914 |
| 700 | 20240719 | 093500 | 4594164195 | 3965 | 3960 | 3970 | 3960 | 6702 |
| 701 | 20240719 | 093400 | 4567604340 | 3960 | 3950 | 3970 | 3945 | 5696 |
| 702 | 20240719 | 093300 | 4545044305 | 3950 | 3950 | 3950 | 3940 | 8772 |
| 703 | 20240719 | 093200 | 4510434940 | 3950 | 3955 | 3955 | 3945 | 11710 |
| 704 | 20240719 | 093100 | 4464192315 | 3955 | 3965 | 3965 | 3950 | 15208 |
| 705 | 20240719 | 093000 | 4404012025 | 3960 | 3965 | 3975 | 3955 | 45282 |
| 706 | 20240719 | 092900 | 4224430300 | 3960 | 3960 | 3965 | 3950 | 9760 |
| 707 | 20240719 | 092800 | 4185787970 | 3960 | 3945 | 3960 | 3940 | 15714 |
| 708 | 20240719 | 092700 | 4123678150 | 3945 | 3955 | 3965 | 3940 | 19332 |
| 709 | 20240719 | 092600 | 4047240225 | 3960 | 3960 | 3965 | 3950 | 20789 |
| 710 | 20240719 | 092500 | 3964957530 | 3960 | 3940 | 3960 | 3940 | 8301 |
| 711 | 20240719 | 092400 | 3932163875 | 3940 | 3930 | 3950 | 3930 | 6441 |
| 712 | 20240719 | 092300 | 3906803665 | 3930 | 3955 | 3955 | 3930 | 13015 |
| 713 | 20240719 | 092200 | 3855493705 | 3955 | 3930 | 3960 | 3925 | 23399 |
| 714 | 20240719 | 092100 | 3763134350 | 3930 | 3920 | 3930 | 3920 | 9451 |
| 715 | 20240719 | 092000 | 3726033710 | 3925 | 3920 | 3935 | 3920 | 9027 |
| 716 | 20240719 | 091900 | 3690627890 | 3925 | 3920 | 3940 | 3920 | 15849 |
| 717 | 20240719 | 091800 | 3628352825 | 3920 | 3930 | 3930 | 3920 | 9963 |
| 718 | 20240719 | 091700 | 3589262655 | 3930 | 3930 | 3940 | 3925 | 13693 |
| 719 | 20240719 | 091600 | 3535460975 | 3930 | 3920 | 3930 | 3915 | 11808 |
| 720 | 20240719 | 091500 | 3489162985 | 3920 | 3940 | 3945 | 3915 | 16809 |
| 721 | 20240719 | 091400 | 3423155440 | 3945 | 3935 | 3955 | 3935 | 16418 |
| 722 | 20240719 | 091300 | 3358362420 | 3945 | 3930 | 3950 | 3925 | 18954 |
| 723 | 20240719 | 091200 | 3283711470 | 3930 | 3900 | 3935 | 3895 | 17155 |
| 724 | 20240719 | 091100 | 3216574855 | 3900 | 3910 | 3915 | 3895 | 36601 |
| 725 | 20240719 | 091000 | 3073648930 | 3910 | 3920 | 3925 | 3905 | 31988 |
| 726 | 20240719 | 090900 | 2948574295 | 3930 | 3935 | 3945 | 3920 | 42822 |
| 727 | 20240719 | 090800 | 2780268270 | 3935 | 3945 | 3980 | 3930 | 52000 |
| 728 | 20240719 | 090700 | 2574573005 | 3955 | 3935 | 3955 | 3925 | 31717 |
| 729 | 20240719 | 090600 | 2449713865 | 3930 | 3950 | 3955 | 3925 | 51447 |
| 730 | 20240719 | 090500 | 2247031705 | 3955 | 3935 | 3955 | 3925 | 62758 |
| 731 | 20240719 | 090400 | 1999262500 | 3935 | 3890 | 3935 | 3885 | 35870 |
| 732 | 20240719 | 090300 | 1858792525 | 3890 | 3935 | 3940 | 3885 | 59080 |
| 733 | 20240719 | 090200 | 1627988540 | 3935 | 3910 | 3945 | 3910 | 67531 |
| 734 | 20240719 | 090100 | 1362412965 | 3910 | 3915 | 3915 | 3885 | 58076 |
| 735 | 20240719 | 090000 | 1135871720 | 3915 | 3905 | 3940 | 3885 | 289588 |