37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 211600 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 136135 |
| 3 | 20240724 | 211500 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 4 | 20240724 | 211400 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 5 | 20240724 | 211300 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 6 | 20240724 | 211200 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 7 | 20240724 | 211100 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 8 | 20240724 | 211000 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 9 | 20240724 | 210900 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 10 | 20240724 | 210800 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 11 | 20240724 | 210700 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 12 | 20240724 | 210600 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 13 | 20240724 | 210500 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 14 | 20240724 | 210400 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 15 | 20240724 | 210300 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 16 | 20240724 | 210200 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 17 | 20240724 | 210100 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 18 | 20240724 | 210000 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 19 | 20240724 | 205900 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 20 | 20240724 | 205800 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 21 | 20240724 | 205700 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 22 | 20240724 | 205600 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 23 | 20240724 | 205500 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 24 | 20240724 | 205400 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 25 | 20240724 | 205300 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 26 | 20240724 | 205200 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 27 | 20240724 | 205100 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 28 | 20240724 | 205000 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 29 | 20240724 | 204900 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 30 | 20240724 | 204800 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 31 | 20240724 | 204700 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 32 | 20240724 | 204600 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 136135 |
| 33 | 20240724 | 204500 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 34 | 20240724 | 204400 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 35 | 20240724 | 204300 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 36 | 20240724 | 204200 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 37 | 20240724 | 204100 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 38 | 20240724 | 204000 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 39 | 20240724 | 203900 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 40 | 20240724 | 203800 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 41 | 20240724 | 203700 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 42 | 20240724 | 203600 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 43 | 20240724 | 203500 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 44 | 20240724 | 203400 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 45 | 20240724 | 203300 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 46 | 20240724 | 203200 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 47 | 20240724 | 203100 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 48 | 20240724 | 203000 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 49 | 20240724 | 202900 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 50 | 20240724 | 202800 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 51 | 20240724 | 202700 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 52 | 20240724 | 202600 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 53 | 20240724 | 202500 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 54 | 20240724 | 202400 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 55 | 20240724 | 202300 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 56 | 20240724 | 202200 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 57 | 20240724 | 202100 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 58 | 20240724 | 202000 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 59 | 20240724 | 201900 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 60 | 20240724 | 201800 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 61 | 20240724 | 201700 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 62 | 20240724 | 201600 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 136135 |
| 63 | 20240724 | 201500 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 64 | 20240724 | 201400 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 65 | 20240724 | 201300 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 66 | 20240724 | 201200 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 67 | 20240724 | 201100 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 68 | 20240724 | 201000 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 69 | 20240724 | 200900 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 70 | 20240724 | 200800 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 71 | 20240724 | 200700 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 72 | 20240724 | 200600 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 73 | 20240724 | 200500 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 74 | 20240724 | 200400 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 75 | 20240724 | 200300 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 76 | 20240724 | 200200 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 77 | 20240724 | 200100 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 78 | 20240724 | 200000 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 79 | 20240724 | 195900 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 80 | 20240724 | 195800 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 81 | 20240724 | 195700 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 82 | 20240724 | 195600 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 83 | 20240724 | 195500 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 84 | 20240724 | 195400 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 85 | 20240724 | 195300 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 86 | 20240724 | 195200 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 87 | 20240724 | 195100 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 88 | 20240724 | 195000 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 89 | 20240724 | 194900 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 90 | 20240724 | 194800 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 91 | 20240724 | 194700 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 92 | 20240724 | 194600 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 136135 |
| 93 | 20240724 | 194500 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 94 | 20240724 | 194400 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 95 | 20240724 | 194300 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 96 | 20240724 | 194200 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 97 | 20240724 | 194100 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 98 | 20240724 | 194000 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 99 | 20240724 | 193900 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 100 | 20240724 | 193800 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 101 | 20240724 | 193700 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 102 | 20240724 | 193600 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 103 | 20240724 | 193500 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 104 | 20240724 | 193400 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 105 | 20240724 | 193300 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 106 | 20240724 | 193200 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 107 | 20240724 | 193100 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 108 | 20240724 | 193000 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 109 | 20240724 | 192900 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 110 | 20240724 | 192800 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 111 | 20240724 | 192700 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 112 | 20240724 | 192600 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 113 | 20240724 | 192500 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 114 | 20240724 | 192400 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 115 | 20240724 | 192300 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 116 | 20240724 | 192200 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 117 | 20240724 | 192100 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 118 | 20240724 | 192000 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 119 | 20240724 | 191900 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 120 | 20240724 | 191800 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 121 | 20240724 | 191700 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 122 | 20240724 | 191600 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 136135 |
| 123 | 20240724 | 191500 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 124 | 20240724 | 191400 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 125 | 20240724 | 191300 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 126 | 20240724 | 191200 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 127 | 20240724 | 191100 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 128 | 20240724 | 191000 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 129 | 20240724 | 190900 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 130 | 20240724 | 190800 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 131 | 20240724 | 190700 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 132 | 20240724 | 190600 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 133 | 20240724 | 190500 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 134 | 20240724 | 190400 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 135 | 20240724 | 190300 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 136 | 20240724 | 190200 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 137 | 20240724 | 190100 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 138 | 20240724 | 190000 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 139 | 20240724 | 185900 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 140 | 20240724 | 185800 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 141 | 20240724 | 185700 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 142 | 20240724 | 185600 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 143 | 20240724 | 185500 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 144 | 20240724 | 185400 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 145 | 20240724 | 185300 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 146 | 20240724 | 185200 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 147 | 20240724 | 185100 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 148 | 20240724 | 185000 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 149 | 20240724 | 184900 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 150 | 20240724 | 184800 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 151 | 20240724 | 184700 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 152 | 20240724 | 184600 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 136135 |
| 153 | 20240724 | 184500 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 154 | 20240724 | 184400 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 155 | 20240724 | 184300 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 156 | 20240724 | 184200 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 157 | 20240724 | 184100 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 158 | 20240724 | 184000 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 159 | 20240724 | 183900 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 160 | 20240724 | 183800 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 161 | 20240724 | 183700 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 162 | 20240724 | 183600 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 163 | 20240724 | 183500 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 164 | 20240724 | 183400 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 165 | 20240724 | 183300 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 166 | 20240724 | 183200 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 167 | 20240724 | 183100 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 168 | 20240724 | 183000 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 169 | 20240724 | 182900 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 170 | 20240724 | 182800 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 171 | 20240724 | 182700 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 172 | 20240724 | 182600 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 173 | 20240724 | 182500 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 174 | 20240724 | 182400 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 175 | 20240724 | 182300 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 176 | 20240724 | 182200 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 177 | 20240724 | 182100 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 178 | 20240724 | 182000 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 179 | 20240724 | 181900 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 180 | 20240724 | 181800 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 181 | 20240724 | 181700 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 182 | 20240724 | 181600 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 136135 |
| 183 | 20240724 | 181500 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 184 | 20240724 | 181400 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 185 | 20240724 | 181300 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 186 | 20240724 | 181200 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 187 | 20240724 | 181100 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 188 | 20240724 | 181000 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 189 | 20240724 | 180900 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 190 | 20240724 | 180800 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 191 | 20240724 | 180700 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 192 | 20240724 | 180600 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 193 | 20240724 | 180500 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 194 | 20240724 | 180400 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 195 | 20240724 | 180300 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 196 | 20240724 | 180200 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 197 | 20240724 | 180100 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 198 | 20240724 | 180000 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 199 | 20240724 | 175900 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 200 | 20240724 | 175800 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 201 | 20240724 | 175700 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 202 | 20240724 | 175600 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 203 | 20240724 | 175500 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 204 | 20240724 | 175400 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 205 | 20240724 | 175300 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 206 | 20240724 | 175200 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 207 | 20240724 | 175100 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 208 | 20240724 | 175000 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 209 | 20240724 | 174900 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 210 | 20240724 | 174800 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 211 | 20240724 | 174700 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 212 | 20240724 | 174600 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 136135 |
| 213 | 20240724 | 174500 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 214 | 20240724 | 174400 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 215 | 20240724 | 174300 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 216 | 20240724 | 174200 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 217 | 20240724 | 174100 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 218 | 20240724 | 174000 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 219 | 20240724 | 173900 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 220 | 20240724 | 173800 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 221 | 20240724 | 173700 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 222 | 20240724 | 173600 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 223 | 20240724 | 173500 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 224 | 20240724 | 173400 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 225 | 20240724 | 173300 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 226 | 20240724 | 173200 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 227 | 20240724 | 173100 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 228 | 20240724 | 173000 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 229 | 20240724 | 172900 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 230 | 20240724 | 172800 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 231 | 20240724 | 172700 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 232 | 20240724 | 172600 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 233 | 20240724 | 172500 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 234 | 20240724 | 172400 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 235 | 20240724 | 172300 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 236 | 20240724 | 172200 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 237 | 20240724 | 172100 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 238 | 20240724 | 172000 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 239 | 20240724 | 171900 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 240 | 20240724 | 171800 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 241 | 20240724 | 171700 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 242 | 20240724 | 171600 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 136135 |
| 243 | 20240724 | 171500 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 244 | 20240724 | 171400 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 245 | 20240724 | 171300 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 246 | 20240724 | 171200 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 247 | 20240724 | 171100 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 248 | 20240724 | 171000 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 249 | 20240724 | 170900 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 250 | 20240724 | 170800 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 251 | 20240724 | 170700 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 252 | 20240724 | 170600 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 253 | 20240724 | 170500 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 254 | 20240724 | 170400 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 255 | 20240724 | 170300 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 256 | 20240724 | 170200 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 257 | 20240724 | 170100 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 258 | 20240724 | 170000 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 259 | 20240724 | 165900 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 260 | 20240724 | 165800 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 261 | 20240724 | 165700 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 262 | 20240724 | 165600 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 263 | 20240724 | 165500 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 264 | 20240724 | 165400 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 265 | 20240724 | 165300 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 266 | 20240724 | 165200 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 267 | 20240724 | 165100 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 268 | 20240724 | 165000 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 269 | 20240724 | 164900 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 270 | 20240724 | 164800 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 271 | 20240724 | 164700 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 272 | 20240724 | 164600 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 136135 |
| 273 | 20240724 | 164500 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 274 | 20240724 | 164400 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 275 | 20240724 | 164300 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 276 | 20240724 | 164200 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 277 | 20240724 | 164100 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 278 | 20240724 | 164000 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 279 | 20240724 | 163900 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 280 | 20240724 | 163800 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 281 | 20240724 | 163700 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 282 | 20240724 | 163600 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 283 | 20240724 | 163500 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 284 | 20240724 | 163400 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 285 | 20240724 | 163300 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 286 | 20240724 | 163200 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 287 | 20240724 | 163100 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 288 | 20240724 | 163000 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 289 | 20240724 | 162900 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 290 | 20240724 | 162800 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 291 | 20240724 | 162700 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 292 | 20240724 | 162600 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 293 | 20240724 | 162500 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 294 | 20240724 | 162400 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 295 | 20240724 | 162300 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 296 | 20240724 | 162200 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 297 | 20240724 | 162100 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 298 | 20240724 | 162000 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 299 | 20240724 | 161900 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 300 | 20240724 | 161800 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 301 | 20240724 | 161700 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 302 | 20240724 | 161600 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 136135 |
| 303 | 20240724 | 161500 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 304 | 20240724 | 161400 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 305 | 20240724 | 161300 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 306 | 20240724 | 161200 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 307 | 20240724 | 161100 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 308 | 20240724 | 161000 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 309 | 20240724 | 160900 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 310 | 20240724 | 160800 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 311 | 20240724 | 160700 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 312 | 20240724 | 160600 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 313 | 20240724 | 160500 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 314 | 20240724 | 160400 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 315 | 20240724 | 160300 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 316 | 20240724 | 160200 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 317 | 20240724 | 160100 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 318 | 20240724 | 160000 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 319 | 20240724 | 155900 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 320 | 20240724 | 155800 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 321 | 20240724 | 155700 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 322 | 20240724 | 155600 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 323 | 20240724 | 155500 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 324 | 20240724 | 155400 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 325 | 20240724 | 155300 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 326 | 20240724 | 155200 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 327 | 20240724 | 155100 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 328 | 20240724 | 155000 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 329 | 20240724 | 154900 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 330 | 20240724 | 154800 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 331 | 20240724 | 154700 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 332 | 20240724 | 154600 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 136135 |
| 333 | 20240724 | 154500 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 334 | 20240724 | 154400 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 335 | 20240724 | 154300 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 336 | 20240724 | 154200 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 337 | 20240724 | 154100 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 338 | 20240724 | 154000 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 339 | 20240724 | 153900 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 340 | 20240724 | 153800 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 341 | 20240724 | 153700 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 342 | 20240724 | 153600 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 343 | 20240724 | 153500 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 344 | 20240724 | 153400 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 345 | 20240724 | 153300 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 346 | 20240724 | 153200 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 347 | 20240724 | 153100 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 348 | 20240724 | 153000 | 17843159675 | 4210 | 4210 | 4210 | 4210 | 136135 |
| 349 | 20240724 | 152900 | 17270031325 | 4135 | 4135 | 4135 | 4135 | 0 |
| 350 | 20240724 | 152800 | 17270031325 | 4135 | 4135 | 4135 | 4135 | 0 |
| 351 | 20240724 | 152700 | 17270031325 | 4135 | 4135 | 4135 | 4135 | 0 |
| 352 | 20240724 | 152600 | 17270031325 | 4135 | 4135 | 4135 | 4135 | 0 |
| 353 | 20240724 | 152500 | 17270031325 | 4135 | 4135 | 4135 | 4135 | 0 |
| 354 | 20240724 | 152400 | 17270031325 | 4135 | 4135 | 4135 | 4135 | 0 |
| 355 | 20240724 | 152300 | 17270031325 | 4135 | 4135 | 4135 | 4135 | 0 |
| 356 | 20240724 | 152200 | 17270031325 | 4135 | 4135 | 4135 | 4135 | 0 |
| 357 | 20240724 | 152100 | 17270031325 | 4135 | 4135 | 4135 | 4135 | 0 |
| 358 | 20240724 | 152000 | 17270031325 | 4135 | 4135 | 4135 | 4135 | 0 |
| 359 | 20240724 | 151900 | 17270031325 | 4135 | 4125 | 4135 | 4120 | 15553 |
| 360 | 20240724 | 151800 | 17205830845 | 4130 | 4130 | 4130 | 4120 | 20037 |
| 361 | 20240724 | 151700 | 17123178620 | 4130 | 4125 | 4130 | 4120 | 9594 |
| 362 | 20240724 | 151600 | 17083594945 | 4125 | 4115 | 4125 | 4115 | 3503 |
| 363 | 20240724 | 151500 | 17069156535 | 4120 | 4110 | 4120 | 4110 | 8621 |
| 364 | 20240724 | 151400 | 17033707000 | 4110 | 4110 | 4120 | 4110 | 4542 |
| 365 | 20240724 | 151300 | 17015018500 | 4120 | 4125 | 4130 | 4110 | 19256 |
| 366 | 20240724 | 151200 | 16935771815 | 4130 | 4120 | 4130 | 4120 | 11883 |
| 367 | 20240724 | 151100 | 16886771035 | 4125 | 4120 | 4125 | 4120 | 5345 |
| 368 | 20240724 | 151000 | 16864740595 | 4120 | 4125 | 4125 | 4120 | 9928 |
| 369 | 20240724 | 150900 | 16823832815 | 4120 | 4125 | 4125 | 4120 | 5317 |
| 370 | 20240724 | 150800 | 16801908485 | 4120 | 4125 | 4130 | 4120 | 7339 |
| 371 | 20240724 | 150700 | 16771643215 | 4130 | 4125 | 4130 | 4125 | 5749 |
| 372 | 20240724 | 150600 | 16747910985 | 4130 | 4140 | 4145 | 4130 | 15285 |
| 373 | 20240724 | 150500 | 16684730840 | 4140 | 4145 | 4145 | 4135 | 6633 |
| 374 | 20240724 | 150400 | 16657267380 | 4145 | 4135 | 4145 | 4135 | 2676 |
| 375 | 20240724 | 150300 | 16646189095 | 4140 | 4140 | 4145 | 4130 | 11098 |
| 376 | 20240724 | 150200 | 16600274845 | 4140 | 4140 | 4145 | 4140 | 1983 |
| 377 | 20240724 | 150100 | 16592065205 | 4140 | 4150 | 4150 | 4140 | 1489 |
| 378 | 20240724 | 150000 | 16585892795 | 4150 | 4145 | 4155 | 4135 | 22644 |
| 379 | 20240724 | 145900 | 16492025350 | 4145 | 4145 | 4150 | 4145 | 4028 |
| 380 | 20240724 | 145800 | 16475326560 | 4150 | 4155 | 4155 | 4150 | 6671 |
| 381 | 20240724 | 145700 | 16447634240 | 4155 | 4165 | 4165 | 4155 | 16002 |
| 382 | 20240724 | 145600 | 16381052915 | 4165 | 4145 | 4165 | 4145 | 18970 |
| 383 | 20240724 | 145500 | 16302173515 | 4150 | 4150 | 4155 | 4145 | 12608 |
| 384 | 20240724 | 145400 | 16249849140 | 4150 | 4135 | 4150 | 4135 | 13789 |
| 385 | 20240724 | 145300 | 16192702830 | 4140 | 4140 | 4140 | 4135 | 787 |
| 386 | 20240724 | 145200 | 16189448510 | 4135 | 4135 | 4135 | 4125 | 4522 |
| 387 | 20240724 | 145100 | 16170756905 | 4125 | 4140 | 4140 | 4125 | 2495 |
| 388 | 20240724 | 145000 | 16160447580 | 4135 | 4135 | 4140 | 4135 | 6321 |
| 389 | 20240724 | 144900 | 16134298485 | 4135 | 4125 | 4140 | 4125 | 11824 |
| 390 | 20240724 | 144800 | 16085409355 | 4125 | 4110 | 4130 | 4110 | 15281 |
| 391 | 20240724 | 144700 | 16022412500 | 4105 | 4110 | 4110 | 4100 | 2552 |
| 392 | 20240724 | 144600 | 16011935500 | 4110 | 4115 | 4115 | 4105 | 1530 |
| 393 | 20240724 | 144500 | 16005643220 | 4110 | 4105 | 4110 | 4100 | 15886 |
| 394 | 20240724 | 144400 | 15940398600 | 4105 | 4100 | 4105 | 4100 | 642 |
| 395 | 20240724 | 144300 | 15937763375 | 4105 | 4110 | 4110 | 4100 | 2196 |
| 396 | 20240724 | 144200 | 15928745525 | 4110 | 4105 | 4110 | 4100 | 4682 |
| 397 | 20240724 | 144100 | 15909520645 | 4100 | 4090 | 4110 | 4085 | 5186 |
| 398 | 20240724 | 144000 | 15888262630 | 4090 | 4100 | 4100 | 4085 | 467 |
| 399 | 20240724 | 143900 | 15886352520 | 4100 | 4085 | 4110 | 4080 | 8305 |
| 400 | 20240724 | 143800 | 15852378135 | 4085 | 4095 | 4095 | 4085 | 7206 |
| 401 | 20240724 | 143700 | 15822925210 | 4095 | 4095 | 4100 | 4090 | 439 |
| 402 | 20240724 | 143600 | 15821126970 | 4100 | 4100 | 4105 | 4090 | 12106 |
| 403 | 20240724 | 143500 | 15771499330 | 4100 | 4105 | 4110 | 4090 | 11295 |
| 404 | 20240724 | 143400 | 15725182655 | 4110 | 4085 | 4110 | 4075 | 14458 |
| 405 | 20240724 | 143300 | 15665924210 | 4075 | 4095 | 4100 | 4075 | 11851 |
| 406 | 20240724 | 143200 | 15617541010 | 4095 | 4100 | 4105 | 4095 | 2584 |
| 407 | 20240724 | 143100 | 15606952180 | 4100 | 4110 | 4110 | 4100 | 4049 |
| 408 | 20240724 | 143000 | 15590338785 | 4110 | 4110 | 4110 | 4105 | 3935 |
| 409 | 20240724 | 142900 | 15574172615 | 4110 | 4120 | 4120 | 4110 | 2967 |
| 410 | 20240724 | 142800 | 15561956375 | 4120 | 4130 | 4130 | 4120 | 15816 |
| 411 | 20240724 | 142700 | 15496674055 | 4125 | 4115 | 4130 | 4115 | 7989 |
| 412 | 20240724 | 142600 | 15463737560 | 4115 | 4095 | 4115 | 4095 | 5863 |
| 413 | 20240724 | 142500 | 15439665965 | 4095 | 4095 | 4100 | 4090 | 3071 |
| 414 | 20240724 | 142400 | 15427102325 | 4090 | 4090 | 4090 | 4085 | 10212 |
| 415 | 20240724 | 142300 | 15385363260 | 4090 | 4090 | 4095 | 4085 | 4089 |
| 416 | 20240724 | 142200 | 15368647630 | 4095 | 4105 | 4110 | 4090 | 12183 |
| 417 | 20240724 | 142100 | 15318690505 | 4105 | 4105 | 4110 | 4105 | 3470 |
| 418 | 20240724 | 142000 | 15304437310 | 4105 | 4115 | 4115 | 4105 | 2930 |
| 419 | 20240724 | 141900 | 15292388260 | 4115 | 4105 | 4115 | 4100 | 9186 |
| 420 | 20240724 | 141800 | 15254648340 | 4105 | 4100 | 4105 | 4095 | 11286 |
| 421 | 20240724 | 141700 | 15208371545 | 4100 | 4080 | 4100 | 4070 | 48328 |
| 422 | 20240724 | 141600 | 15011366070 | 4075 | 4075 | 4085 | 4075 | 8457 |
| 423 | 20240724 | 141500 | 14976863630 | 4080 | 4090 | 4090 | 4075 | 8331 |
| 424 | 20240724 | 141400 | 14942875065 | 4085 | 4090 | 4090 | 4080 | 6996 |
| 425 | 20240724 | 141300 | 14914300270 | 4090 | 4100 | 4105 | 4090 | 8905 |
| 426 | 20240724 | 141200 | 14877841105 | 4100 | 4105 | 4110 | 4070 | 59745 |
| 427 | 20240724 | 141100 | 14633357415 | 4110 | 4110 | 4115 | 4105 | 3124 |
| 428 | 20240724 | 141000 | 14620518285 | 4110 | 4120 | 4120 | 4110 | 9638 |
| 429 | 20240724 | 140900 | 14580903015 | 4110 | 4115 | 4120 | 4110 | 7719 |
| 430 | 20240724 | 140800 | 14549140005 | 4115 | 4125 | 4125 | 4115 | 10969 |
| 431 | 20240724 | 140700 | 14503979185 | 4125 | 4120 | 4125 | 4115 | 4182 |
| 432 | 20240724 | 140600 | 14486749320 | 4120 | 4115 | 4120 | 4115 | 6725 |
| 433 | 20240724 | 140500 | 14459066220 | 4120 | 4110 | 4120 | 4105 | 14733 |
| 434 | 20240724 | 140400 | 14398495950 | 4105 | 4110 | 4115 | 4105 | 7647 |
| 435 | 20240724 | 140300 | 14367075060 | 4105 | 4130 | 4130 | 4105 | 8331 |
| 436 | 20240724 | 140200 | 14332829710 | 4130 | 4130 | 4130 | 4105 | 108900 |
| 437 | 20240724 | 140100 | 13884502400 | 4135 | 4135 | 4135 | 4130 | 2204 |
| 438 | 20240724 | 140000 | 13875393545 | 4135 | 4145 | 4145 | 4135 | 5284 |
| 439 | 20240724 | 135900 | 13853519030 | 4145 | 4145 | 4150 | 4140 | 1954 |
| 440 | 20240724 | 135800 | 13845421205 | 4145 | 4145 | 4150 | 4145 | 2456 |
| 441 | 20240724 | 135700 | 13835237735 | 4145 | 4135 | 4150 | 4135 | 21168 |
| 442 | 20240724 | 135600 | 13747609500 | 4135 | 4140 | 4140 | 4135 | 5265 |
| 443 | 20240724 | 135500 | 13725837225 | 4140 | 4140 | 4140 | 4130 | 15456 |
| 444 | 20240724 | 135400 | 13661967430 | 4140 | 4135 | 4140 | 4130 | 21216 |
| 445 | 20240724 | 135300 | 13574223000 | 4135 | 4145 | 4145 | 4130 | 27111 |
| 446 | 20240724 | 135200 | 13462089815 | 4150 | 4150 | 4155 | 4145 | 8019 |
| 447 | 20240724 | 135100 | 13428816240 | 4155 | 4150 | 4160 | 4150 | 3020 |
| 448 | 20240724 | 135000 | 13416269335 | 4150 | 4160 | 4160 | 4150 | 3420 |
| 449 | 20240724 | 134900 | 13402073490 | 4155 | 4160 | 4165 | 4155 | 6377 |
| 450 | 20240724 | 134800 | 13375547385 | 4160 | 4150 | 4160 | 4145 | 3208 |
| 451 | 20240724 | 134700 | 13362229110 | 4145 | 4140 | 4150 | 4140 | 528 |
| 452 | 20240724 | 134600 | 13360038770 | 4140 | 4135 | 4140 | 4135 | 7501 |
| 453 | 20240724 | 134500 | 13329008030 | 4140 | 4135 | 4150 | 4135 | 2540 |
| 454 | 20240724 | 134400 | 13318504575 | 4135 | 4155 | 4155 | 4135 | 11227 |
| 455 | 20240724 | 134300 | 13272013885 | 4160 | 4150 | 4160 | 4150 | 1124 |
| 456 | 20240724 | 134200 | 13267343125 | 4150 | 4160 | 4165 | 4145 | 8317 |
| 457 | 20240724 | 134100 | 13232771260 | 4160 | 4145 | 4160 | 4140 | 3788 |
| 458 | 20240724 | 134000 | 13217034675 | 4140 | 4140 | 4140 | 4140 | 4685 |
| 459 | 20240724 | 133900 | 13197638775 | 4145 | 4140 | 4145 | 4135 | 3218 |
| 460 | 20240724 | 133800 | 13184323715 | 4135 | 4140 | 4145 | 4135 | 8099 |
| 461 | 20240724 | 133700 | 13150790470 | 4145 | 4145 | 4155 | 4140 | 11717 |
| 462 | 20240724 | 133600 | 13102224375 | 4145 | 4135 | 4145 | 4135 | 4991 |
| 463 | 20240724 | 133500 | 13081558215 | 4140 | 4140 | 4145 | 4135 | 5880 |
| 464 | 20240724 | 133400 | 13057219660 | 4140 | 4135 | 4145 | 4135 | 5504 |
| 465 | 20240724 | 133300 | 13034449980 | 4135 | 4155 | 4155 | 4125 | 32548 |
| 466 | 20240724 | 133200 | 12899858815 | 4155 | 4150 | 4155 | 4145 | 8517 |
| 467 | 20240724 | 133100 | 12864544920 | 4145 | 4165 | 4165 | 4140 | 63808 |
| 468 | 20240724 | 133000 | 12600012830 | 4165 | 4175 | 4180 | 4150 | 15382 |
| 469 | 20240724 | 132900 | 12536022270 | 4180 | 4170 | 4185 | 4160 | 4236 |
| 470 | 20240724 | 132800 | 12518376315 | 4170 | 4170 | 4180 | 4155 | 19415 |
| 471 | 20240724 | 132700 | 12437479620 | 4165 | 4210 | 4215 | 4150 | 104711 |
| 472 | 20240724 | 132600 | 11998674760 | 4210 | 4230 | 4230 | 4210 | 38439 |
| 473 | 20240724 | 132500 | 11836539775 | 4230 | 4225 | 4230 | 4225 | 772 |
| 474 | 20240724 | 132400 | 11833275545 | 4225 | 4225 | 4230 | 4225 | 759 |
| 475 | 20240724 | 132300 | 11830065990 | 4225 | 4225 | 4225 | 4220 | 1244 |
| 476 | 20240724 | 132200 | 11824811305 | 4225 | 4220 | 4225 | 4220 | 6193 |
| 477 | 20240724 | 132100 | 11798670310 | 4225 | 4225 | 4225 | 4220 | 2647 |
| 478 | 20240724 | 132000 | 11787496330 | 4225 | 4240 | 4240 | 4220 | 21255 |
| 479 | 20240724 | 131900 | 11697666595 | 4240 | 4250 | 4250 | 4240 | 6169 |
| 480 | 20240724 | 131800 | 11671504140 | 4250 | 4250 | 4250 | 4250 | 113 |
| 481 | 20240724 | 131700 | 11671023890 | 4245 | 4255 | 4255 | 4240 | 160 |
| 482 | 20240724 | 131600 | 11670344450 | 4240 | 4250 | 4255 | 4240 | 1703 |
| 483 | 20240724 | 131500 | 11663111585 | 4240 | 4250 | 4250 | 4240 | 347 |
| 484 | 20240724 | 131400 | 11661639015 | 4250 | 4250 | 4255 | 4240 | 2337 |
| 485 | 20240724 | 131300 | 11651706630 | 4250 | 4240 | 4250 | 4240 | 1478 |
| 486 | 20240724 | 131200 | 11645434125 | 4235 | 4245 | 4245 | 4235 | 458 |
| 487 | 20240724 | 131100 | 11643491515 | 4235 | 4235 | 4250 | 4235 | 2982 |
| 488 | 20240724 | 131000 | 11630827550 | 4235 | 4235 | 4250 | 4235 | 3259 |
| 489 | 20240724 | 130900 | 11616997610 | 4235 | 4230 | 4235 | 4230 | 569 |
| 490 | 20240724 | 130800 | 11614589395 | 4235 | 4230 | 4235 | 4230 | 585 |
| 491 | 20240724 | 130700 | 11612114595 | 4225 | 4230 | 4235 | 4225 | 5810 |
| 492 | 20240724 | 130600 | 11587540905 | 4230 | 4240 | 4245 | 4225 | 11257 |
| 493 | 20240724 | 130500 | 11539937130 | 4240 | 4245 | 4245 | 4240 | 4434 |
| 494 | 20240724 | 130400 | 11521124745 | 4250 | 4250 | 4260 | 4245 | 1330 |
| 495 | 20240724 | 130300 | 11515472725 | 4250 | 4250 | 4250 | 4250 | 979 |
| 496 | 20240724 | 130200 | 11511311975 | 4250 | 4260 | 4260 | 4250 | 656 |
| 497 | 20240724 | 130100 | 11508523075 | 4250 | 4255 | 4255 | 4250 | 1155 |
| 498 | 20240724 | 130000 | 11503613450 | 4255 | 4260 | 4260 | 4255 | 1303 |
| 499 | 20240724 | 125900 | 11498067095 | 4255 | 4265 | 4265 | 4255 | 1273 |
| 500 | 20240724 | 125800 | 11492643755 | 4265 | 4275 | 4275 | 4260 | 560 |
| 501 | 20240724 | 125700 | 11490255080 | 4275 | 4260 | 4275 | 4260 | 925 |
| 502 | 20240724 | 125600 | 11486307365 | 4270 | 4255 | 4270 | 4250 | 3713 |
| 503 | 20240724 | 125500 | 11470497965 | 4255 | 4250 | 4265 | 4250 | 505 |
| 504 | 20240724 | 125400 | 11468347490 | 4275 | 4255 | 4275 | 4250 | 4869 |
| 505 | 20240724 | 125300 | 11447604780 | 4250 | 4255 | 4255 | 4250 | 327 |
| 506 | 20240724 | 125200 | 11446214720 | 4255 | 4255 | 4260 | 4250 | 15435 |
| 507 | 20240724 | 125100 | 11380576960 | 4255 | 4260 | 4260 | 4255 | 2128 |
| 508 | 20240724 | 125000 | 11371511730 | 4260 | 4255 | 4260 | 4255 | 2193 |
| 509 | 20240724 | 124900 | 11362175485 | 4255 | 4255 | 4265 | 4255 | 2639 |
| 510 | 20240724 | 124800 | 11350941470 | 4255 | 4270 | 4270 | 4255 | 3862 |
| 511 | 20240724 | 124700 | 11334487720 | 4275 | 4270 | 4280 | 4270 | 1536 |
| 512 | 20240724 | 124600 | 11327923090 | 4270 | 4265 | 4270 | 4260 | 1228 |
| 513 | 20240724 | 124500 | 11322680660 | 4265 | 4270 | 4280 | 4260 | 7923 |
| 514 | 20240724 | 124400 | 11288861860 | 4270 | 4275 | 4275 | 4270 | 4966 |
| 515 | 20240724 | 124300 | 11267650485 | 4275 | 4275 | 4275 | 4270 | 2746 |
| 516 | 20240724 | 124200 | 11255912985 | 4275 | 4275 | 4275 | 4270 | 184 |
| 517 | 20240724 | 124100 | 11255126400 | 4275 | 4275 | 4275 | 4270 | 1702 |
| 518 | 20240724 | 124000 | 11247854360 | 4275 | 4275 | 4280 | 4275 | 2007 |
| 519 | 20240724 | 123900 | 11239271105 | 4275 | 4275 | 4280 | 4275 | 608 |
| 520 | 20240724 | 123800 | 11236671855 | 4270 | 4280 | 4280 | 4270 | 2515 |
| 521 | 20240724 | 123700 | 11225917565 | 4280 | 4280 | 4280 | 4275 | 4131 |
| 522 | 20240724 | 123600 | 11208253840 | 4280 | 4270 | 4280 | 4270 | 8324 |
| 523 | 20240724 | 123500 | 11172641990 | 4270 | 4265 | 4270 | 4265 | 1852 |
| 524 | 20240724 | 123400 | 11164734020 | 4265 | 4260 | 4270 | 4260 | 3108 |
| 525 | 20240724 | 123300 | 11151468675 | 4270 | 4240 | 4270 | 4235 | 21525 |
| 526 | 20240724 | 123200 | 11059717795 | 4240 | 4235 | 4240 | 4235 | 2166 |
| 527 | 20240724 | 123100 | 11050544285 | 4235 | 4245 | 4250 | 4235 | 2607 |
| 528 | 20240724 | 123000 | 11039493060 | 4245 | 4245 | 4245 | 4235 | 3516 |
| 529 | 20240724 | 122900 | 11024580825 | 4245 | 4245 | 4245 | 4235 | 756 |
| 530 | 20240724 | 122800 | 11021377005 | 4240 | 4235 | 4245 | 4235 | 3432 |
| 531 | 20240724 | 122700 | 11006825940 | 4235 | 4230 | 4235 | 4230 | 74 |
| 532 | 20240724 | 122600 | 11006512915 | 4240 | 4230 | 4245 | 4220 | 18769 |
| 533 | 20240724 | 122500 | 10927241615 | 4225 | 4230 | 4230 | 4225 | 5142 |
| 534 | 20240724 | 122400 | 10905504435 | 4225 | 4240 | 4245 | 4225 | 32906 |
| 535 | 20240724 | 122300 | 10766284955 | 4240 | 4250 | 4250 | 4235 | 9662 |
| 536 | 20240724 | 122200 | 10725258885 | 4250 | 4250 | 4250 | 4245 | 144 |
| 537 | 20240724 | 122100 | 10724646915 | 4250 | 4250 | 4250 | 4245 | 355 |
| 538 | 20240724 | 122000 | 10723138670 | 4250 | 4245 | 4250 | 4245 | 3255 |
| 539 | 20240724 | 121900 | 10709310235 | 4245 | 4250 | 4250 | 4245 | 598 |
| 540 | 20240724 | 121800 | 10706771185 | 4250 | 4250 | 4250 | 4250 | 1009 |
| 541 | 20240724 | 121700 | 10702482935 | 4250 | 4245 | 4250 | 4245 | 1268 |
| 542 | 20240724 | 121600 | 10697098825 | 4245 | 4230 | 4245 | 4225 | 7586 |
| 543 | 20240724 | 121500 | 10665005625 | 4240 | 4240 | 4240 | 4225 | 1493 |
| 544 | 20240724 | 121400 | 10658692430 | 4240 | 4235 | 4240 | 4230 | 2697 |
| 545 | 20240724 | 121300 | 10647268200 | 4235 | 4230 | 4235 | 4225 | 835 |
| 546 | 20240724 | 121200 | 10643739305 | 4235 | 4230 | 4235 | 4225 | 3276 |
| 547 | 20240724 | 121100 | 10629887535 | 4235 | 4240 | 4245 | 4235 | 866 |
| 548 | 20240724 | 121000 | 10626215805 | 4240 | 4245 | 4245 | 4235 | 416 |
| 549 | 20240724 | 120900 | 10624451945 | 4245 | 4225 | 4245 | 4225 | 4242 |
| 550 | 20240724 | 120800 | 10606478050 | 4225 | 4235 | 4235 | 4225 | 3371 |
| 551 | 20240724 | 120700 | 10592227940 | 4235 | 4230 | 4235 | 4220 | 4367 |
| 552 | 20240724 | 120600 | 10573774605 | 4230 | 4245 | 4250 | 4230 | 3386 |
| 553 | 20240724 | 120500 | 10559431120 | 4250 | 4220 | 4250 | 4220 | 10879 |
| 554 | 20240724 | 120400 | 10513428850 | 4225 | 4225 | 4225 | 4220 | 1565 |
| 555 | 20240724 | 120300 | 10506823595 | 4225 | 4225 | 4225 | 4220 | 2084 |
| 556 | 20240724 | 120200 | 10498028520 | 4225 | 4225 | 4225 | 4220 | 1763 |
| 557 | 20240724 | 120100 | 10490587025 | 4225 | 4225 | 4230 | 4220 | 4311 |
| 558 | 20240724 | 120000 | 10472374895 | 4225 | 4235 | 4235 | 4220 | 17583 |
| 559 | 20240724 | 115900 | 10398074830 | 4235 | 4265 | 4265 | 4230 | 39339 |
| 560 | 20240724 | 115800 | 10230985845 | 4265 | 4265 | 4265 | 4260 | 1075 |
| 561 | 20240724 | 115700 | 10226402460 | 4265 | 4265 | 4265 | 4260 | 289 |
| 562 | 20240724 | 115600 | 10225170460 | 4265 | 4265 | 4265 | 4260 | 12889 |
| 563 | 20240724 | 115500 | 10170199385 | 4265 | 4265 | 4265 | 4260 | 2689 |
| 564 | 20240724 | 115400 | 10158740470 | 4265 | 4265 | 4265 | 4260 | 1402 |
| 565 | 20240724 | 115300 | 10152765660 | 4265 | 4265 | 4265 | 4260 | 1159 |
| 566 | 20240724 | 115200 | 10147826570 | 4265 | 4260 | 4265 | 4260 | 1028 |
| 567 | 20240724 | 115100 | 10143447050 | 4260 | 4255 | 4260 | 4255 | 3275 |
| 568 | 20240724 | 115000 | 10129510560 | 4260 | 4265 | 4265 | 4260 | 351 |
| 569 | 20240724 | 114900 | 10128015275 | 4265 | 4260 | 4265 | 4260 | 9783 |
| 570 | 20240724 | 114800 | 10086303670 | 4260 | 4260 | 4265 | 4255 | 4870 |
| 571 | 20240724 | 114700 | 10065573585 | 4265 | 4260 | 4265 | 4255 | 868 |
| 572 | 20240724 | 114600 | 10061876130 | 4255 | 4260 | 4260 | 4255 | 1530 |
| 573 | 20240724 | 114500 | 10055364670 | 4255 | 4260 | 4260 | 4255 | 2034 |
| 574 | 20240724 | 114400 | 10046702770 | 4260 | 4260 | 4265 | 4260 | 3803 |
| 575 | 20240724 | 114300 | 10030500870 | 4260 | 4260 | 4265 | 4260 | 2443 |
| 576 | 20240724 | 114200 | 10020093475 | 4260 | 4265 | 4265 | 4260 | 5978 |
| 577 | 20240724 | 114100 | 9994612765 | 4265 | 4265 | 4265 | 4265 | 319 |
| 578 | 20240724 | 114000 | 9993252230 | 4265 | 4265 | 4270 | 4260 | 300 |
| 579 | 20240724 | 113900 | 9991972735 | 4260 | 4265 | 4265 | 4260 | 2940 |
| 580 | 20240724 | 113800 | 9979435860 | 4265 | 4265 | 4265 | 4265 | 317 |
| 581 | 20240724 | 113700 | 9978083855 | 4265 | 4265 | 4275 | 4260 | 2259 |
| 582 | 20240724 | 113600 | 9968451170 | 4265 | 4270 | 4270 | 4265 | 1506 |
| 583 | 20240724 | 113500 | 9962026080 | 4265 | 4265 | 4270 | 4260 | 2104 |
| 584 | 20240724 | 113400 | 9953052525 | 4260 | 4265 | 4265 | 4260 | 3332 |
| 585 | 20240724 | 113300 | 9938843250 | 4265 | 4275 | 4275 | 4265 | 3769 |
| 586 | 20240724 | 113200 | 9922758365 | 4270 | 4275 | 4275 | 4270 | 673 |
| 587 | 20240724 | 113100 | 9919884170 | 4275 | 4270 | 4275 | 4270 | 215 |
| 588 | 20240724 | 113000 | 9918965625 | 4265 | 4260 | 4270 | 4260 | 5829 |
| 589 | 20240724 | 112900 | 9894130680 | 4260 | 4265 | 4265 | 4260 | 8189 |
| 590 | 20240724 | 112800 | 9859243150 | 4265 | 4265 | 4265 | 4265 | 3679 |
| 591 | 20240724 | 112700 | 9843552215 | 4265 | 4275 | 4275 | 4265 | 2818 |
| 592 | 20240724 | 112600 | 9831517055 | 4275 | 4285 | 4285 | 4275 | 1195 |
| 593 | 20240724 | 112500 | 9826402745 | 4285 | 4280 | 4285 | 4280 | 2931 |
| 594 | 20240724 | 112400 | 9813848445 | 4280 | 4290 | 4290 | 4280 | 2767 |
| 595 | 20240724 | 112300 | 9801988615 | 4290 | 4290 | 4290 | 4290 | 790 |
| 596 | 20240724 | 112200 | 9798599515 | 4290 | 4290 | 4295 | 4290 | 602 |
| 597 | 20240724 | 112100 | 9796016925 | 4290 | 4295 | 4295 | 4290 | 25 |
| 598 | 20240724 | 112000 | 9795909645 | 4290 | 4295 | 4295 | 4290 | 2034 |
| 599 | 20240724 | 111900 | 9787183760 | 4290 | 4295 | 4295 | 4290 | 1153 |
| 600 | 20240724 | 111800 | 9782235695 | 4290 | 4290 | 4295 | 4290 | 1963 |
| 601 | 20240724 | 111700 | 9773813160 | 4295 | 4295 | 4295 | 4290 | 1271 |
| 602 | 20240724 | 111600 | 9768359280 | 4290 | 4295 | 4295 | 4290 | 1373 |
| 603 | 20240724 | 111500 | 9762464035 | 4295 | 4300 | 4305 | 4295 | 2579 |
| 604 | 20240724 | 111400 | 9751382265 | 4305 | 4300 | 4305 | 4295 | 2024 |
| 605 | 20240724 | 111300 | 9742677340 | 4300 | 4300 | 4300 | 4300 | 2050 |
| 606 | 20240724 | 111200 | 9733862340 | 4300 | 4295 | 4300 | 4295 | 1575 |
| 607 | 20240724 | 111100 | 9727089905 | 4300 | 4300 | 4300 | 4295 | 1308 |
| 608 | 20240724 | 111000 | 9721465755 | 4300 | 4300 | 4300 | 4295 | 4641 |
| 609 | 20240724 | 110900 | 9701521210 | 4300 | 4300 | 4300 | 4295 | 2491 |
| 610 | 20240724 | 110800 | 9690814025 | 4295 | 4295 | 4300 | 4295 | 613 |
| 611 | 20240724 | 110700 | 9688181185 | 4295 | 4300 | 4305 | 4295 | 3194 |
| 612 | 20240724 | 110600 | 9674442340 | 4300 | 4285 | 4305 | 4285 | 12892 |
| 613 | 20240724 | 110500 | 9619105735 | 4285 | 4280 | 4285 | 4280 | 2326 |
| 614 | 20240724 | 110400 | 9609147455 | 4285 | 4285 | 4285 | 4270 | 5648 |
| 615 | 20240724 | 110300 | 9585025335 | 4285 | 4280 | 4285 | 4275 | 5978 |
| 616 | 20240724 | 110200 | 9559447290 | 4280 | 4270 | 4280 | 4270 | 6134 |
| 617 | 20240724 | 110100 | 9533209645 | 4275 | 4275 | 4280 | 4270 | 3113 |
| 618 | 20240724 | 110000 | 9519905775 | 4275 | 4280 | 4280 | 4270 | 948 |
| 619 | 20240724 | 105900 | 9515854945 | 4280 | 4275 | 4280 | 4270 | 7374 |
| 620 | 20240724 | 105800 | 9484341235 | 4280 | 4280 | 4285 | 4275 | 2872 |
| 621 | 20240724 | 105700 | 9472051205 | 4280 | 4280 | 4290 | 4280 | 1705 |
| 622 | 20240724 | 105600 | 9464750955 | 4280 | 4275 | 4280 | 4275 | 3597 |
| 623 | 20240724 | 105500 | 9449360080 | 4275 | 4280 | 4280 | 4275 | 1490 |
| 624 | 20240724 | 105400 | 9442989470 | 4280 | 4280 | 4280 | 4270 | 2742 |
| 625 | 20240724 | 105300 | 9431276550 | 4270 | 4275 | 4275 | 4270 | 1534 |
| 626 | 20240724 | 105200 | 9424721255 | 4275 | 4275 | 4275 | 4275 | 92 |
| 627 | 20240724 | 105100 | 9424327955 | 4275 | 4275 | 4285 | 4275 | 2764 |
| 628 | 20240724 | 105000 | 9412511520 | 4275 | 4280 | 4280 | 4275 | 769 |
| 629 | 20240724 | 104900 | 9409222600 | 4280 | 4285 | 4290 | 4280 | 4639 |
| 630 | 20240724 | 104800 | 9389358360 | 4290 | 4290 | 4295 | 4285 | 2301 |
| 631 | 20240724 | 104700 | 9379486865 | 4290 | 4265 | 4295 | 4265 | 1418 |
| 632 | 20240724 | 104600 | 9373407430 | 4265 | 4265 | 4275 | 4265 | 2203 |
| 633 | 20240724 | 104500 | 9364002220 | 4265 | 4275 | 4275 | 4265 | 7298 |
| 634 | 20240724 | 104400 | 9332841640 | 4275 | 4290 | 4290 | 4275 | 5161 |
| 635 | 20240724 | 104300 | 9310756280 | 4290 | 4300 | 4300 | 4285 | 5114 |
| 636 | 20240724 | 104200 | 9288815640 | 4300 | 4305 | 4305 | 4295 | 10642 |
| 637 | 20240724 | 104100 | 9243077680 | 4305 | 4300 | 4305 | 4300 | 5807 |
| 638 | 20240724 | 104000 | 9218088050 | 4305 | 4305 | 4305 | 4300 | 2356 |
| 639 | 20240724 | 103900 | 9207954935 | 4305 | 4300 | 4320 | 4295 | 29849 |
| 640 | 20240724 | 103800 | 9079339820 | 4300 | 4295 | 4300 | 4290 | 5896 |
| 641 | 20240724 | 103700 | 9054000890 | 4295 | 4285 | 4295 | 4285 | 5154 |
| 642 | 20240724 | 103600 | 9031896140 | 4285 | 4280 | 4285 | 4275 | 665 |
| 643 | 20240724 | 103500 | 9029049755 | 4280 | 4285 | 4285 | 4275 | 919 |
| 644 | 20240724 | 103400 | 9025117895 | 4285 | 4260 | 4290 | 4260 | 1177 |
| 645 | 20240724 | 103300 | 9020093395 | 4260 | 4260 | 4280 | 4255 | 6648 |
| 646 | 20240724 | 103200 | 8991718840 | 4255 | 4250 | 4270 | 4245 | 1300 |
| 647 | 20240724 | 103100 | 8986190750 | 4250 | 4260 | 4270 | 4250 | 23127 |
| 648 | 20240724 | 103000 | 8887860940 | 4260 | 4265 | 4270 | 4260 | 4915 |
| 649 | 20240724 | 102900 | 8866907795 | 4270 | 4275 | 4280 | 4265 | 2442 |
| 650 | 20240724 | 102800 | 8856479525 | 4275 | 4270 | 4285 | 4265 | 4587 |
| 651 | 20240724 | 102700 | 8836894070 | 4270 | 4255 | 4270 | 4245 | 26400 |
| 652 | 20240724 | 102600 | 8724643365 | 4255 | 4270 | 4275 | 4255 | 17236 |
| 653 | 20240724 | 102500 | 8651200675 | 4275 | 4275 | 4285 | 4270 | 1668 |
| 654 | 20240724 | 102400 | 8644066445 | 4275 | 4275 | 4280 | 4275 | 1757 |
| 655 | 20240724 | 102300 | 8636553205 | 4280 | 4290 | 4290 | 4275 | 3606 |
| 656 | 20240724 | 102200 | 8621106750 | 4295 | 4295 | 4295 | 4285 | 5765 |
| 657 | 20240724 | 102100 | 8596360205 | 4290 | 4270 | 4290 | 4270 | 8941 |
| 658 | 20240724 | 102000 | 8558060620 | 4270 | 4280 | 4280 | 4265 | 5889 |
| 659 | 20240724 | 101900 | 8532895080 | 4285 | 4290 | 4290 | 4285 | 4458 |
| 660 | 20240724 | 101800 | 8513770745 | 4295 | 4290 | 4295 | 4285 | 2577 |
| 661 | 20240724 | 101700 | 8502720930 | 4295 | 4290 | 4295 | 4285 | 2931 |
| 662 | 20240724 | 101600 | 8490140370 | 4290 | 4290 | 4295 | 4285 | 2205 |
| 663 | 20240724 | 101500 | 8480680310 | 4290 | 4295 | 4295 | 4290 | 3043 |
| 664 | 20240724 | 101400 | 8467618520 | 4290 | 4295 | 4295 | 4290 | 1665 |
| 665 | 20240724 | 101300 | 8460475640 | 4295 | 4300 | 4300 | 4290 | 5408 |
| 666 | 20240724 | 101200 | 8437252930 | 4300 | 4305 | 4305 | 4295 | 7589 |
| 667 | 20240724 | 101100 | 8404597525 | 4310 | 4295 | 4310 | 4290 | 15874 |
| 668 | 20240724 | 101000 | 8336358815 | 4285 | 4280 | 4295 | 4280 | 6818 |
| 669 | 20240724 | 100900 | 8307161020 | 4305 | 4260 | 4305 | 4255 | 22960 |
| 670 | 20240724 | 100800 | 8208828165 | 4255 | 4255 | 4260 | 4250 | 3722 |
| 671 | 20240724 | 100700 | 8192992645 | 4255 | 4260 | 4260 | 4250 | 3291 |
| 672 | 20240724 | 100600 | 8178998645 | 4260 | 4245 | 4260 | 4245 | 3772 |
| 673 | 20240724 | 100500 | 8162974845 | 4245 | 4245 | 4260 | 4245 | 12286 |
| 674 | 20240724 | 100400 | 8110803045 | 4245 | 4260 | 4265 | 4245 | 8270 |
| 675 | 20240724 | 100300 | 8075658850 | 4260 | 4265 | 4265 | 4255 | 2600 |
| 676 | 20240724 | 100200 | 8064581045 | 4265 | 4260 | 4265 | 4250 | 8843 |
| 677 | 20240724 | 100100 | 8026908670 | 4260 | 4240 | 4260 | 4240 | 3692 |
| 678 | 20240724 | 100000 | 8011213130 | 4240 | 4255 | 4255 | 4240 | 16252 |
| 679 | 20240724 | 095900 | 7942235115 | 4255 | 4260 | 4260 | 4250 | 5508 |
| 680 | 20240724 | 095800 | 7918788985 | 4260 | 4265 | 4270 | 4260 | 7332 |
| 681 | 20240724 | 095700 | 7887526785 | 4270 | 4270 | 4270 | 4255 | 3544 |
| 682 | 20240724 | 095600 | 7872429195 | 4260 | 4255 | 4270 | 4245 | 11848 |
| 683 | 20240724 | 095500 | 7821930585 | 4260 | 4270 | 4270 | 4240 | 26786 |
| 684 | 20240724 | 095400 | 7708087485 | 4275 | 4275 | 4280 | 4255 | 14875 |
| 685 | 20240724 | 095300 | 7644603730 | 4275 | 4285 | 4285 | 4275 | 13395 |
| 686 | 20240724 | 095200 | 7587270000 | 4285 | 4290 | 4295 | 4285 | 6130 |
| 687 | 20240724 | 095100 | 7560980740 | 4290 | 4290 | 4295 | 4290 | 11338 |
| 688 | 20240724 | 095000 | 7512338300 | 4295 | 4305 | 4310 | 4290 | 14482 |
| 689 | 20240724 | 094900 | 7450076205 | 4300 | 4290 | 4310 | 4280 | 35466 |
| 690 | 20240724 | 094800 | 7297762390 | 4290 | 4290 | 4295 | 4280 | 26396 |
| 691 | 20240724 | 094700 | 7184596190 | 4295 | 4285 | 4295 | 4280 | 35018 |
| 692 | 20240724 | 094600 | 7034583350 | 4285 | 4285 | 4300 | 4275 | 64203 |
| 693 | 20240724 | 094500 | 6759046425 | 4270 | 4260 | 4280 | 4255 | 28890 |
| 694 | 20240724 | 094400 | 6635700480 | 4260 | 4265 | 4275 | 4255 | 27553 |
| 695 | 20240724 | 094300 | 6518158750 | 4265 | 4255 | 4265 | 4250 | 26276 |
| 696 | 20240724 | 094200 | 6406233990 | 4255 | 4245 | 4260 | 4240 | 20718 |
| 697 | 20240724 | 094100 | 6318089280 | 4245 | 4255 | 4260 | 4240 | 27198 |
| 698 | 20240724 | 094000 | 6202426040 | 4260 | 4240 | 4260 | 4230 | 25216 |
| 699 | 20240724 | 093900 | 6095304025 | 4240 | 4225 | 4250 | 4220 | 32532 |
| 700 | 20240724 | 093800 | 5957461130 | 4225 | 4205 | 4225 | 4195 | 10040 |
| 701 | 20240724 | 093700 | 5915216980 | 4210 | 4205 | 4210 | 4195 | 10202 |
| 702 | 20240724 | 093600 | 5872354125 | 4205 | 4225 | 4245 | 4205 | 41836 |
| 703 | 20240724 | 093500 | 5695259735 | 4225 | 4200 | 4225 | 4200 | 12551 |
| 704 | 20240724 | 093400 | 5642376345 | 4200 | 4195 | 4210 | 4195 | 5968 |
| 705 | 20240724 | 093300 | 5617294930 | 4195 | 4195 | 4195 | 4190 | 4619 |
| 706 | 20240724 | 093200 | 5597918230 | 4195 | 4195 | 4200 | 4190 | 20298 |
| 707 | 20240724 | 093100 | 5512750500 | 4200 | 4190 | 4200 | 4185 | 10051 |
| 708 | 20240724 | 093000 | 5470607860 | 4190 | 4180 | 4190 | 4175 | 12067 |
| 709 | 20240724 | 092900 | 5420103370 | 4185 | 4185 | 4185 | 4170 | 8626 |
| 710 | 20240724 | 092800 | 5384049090 | 4180 | 4170 | 4190 | 4165 | 11464 |
| 711 | 20240724 | 092700 | 5336159055 | 4170 | 4155 | 4170 | 4150 | 11049 |
| 712 | 20240724 | 092600 | 5290219045 | 4155 | 4170 | 4175 | 4150 | 36210 |
| 713 | 20240724 | 092500 | 5139439990 | 4175 | 4135 | 4175 | 4135 | 24772 |
| 714 | 20240724 | 092400 | 5036595930 | 4135 | 4130 | 4135 | 4125 | 11662 |
| 715 | 20240724 | 092300 | 4988411645 | 4130 | 4130 | 4135 | 4125 | 11102 |
| 716 | 20240724 | 092200 | 4942561565 | 4135 | 4125 | 4135 | 4125 | 8750 |
| 717 | 20240724 | 092100 | 4906422015 | 4130 | 4140 | 4140 | 4125 | 30933 |
| 718 | 20240724 | 092000 | 4778636760 | 4135 | 4120 | 4145 | 4110 | 39645 |
| 719 | 20240724 | 091900 | 4615148315 | 4120 | 4160 | 4160 | 4115 | 129894 |
| 720 | 20240724 | 091800 | 4078011540 | 4155 | 4160 | 4165 | 4155 | 19157 |
| 721 | 20240724 | 091700 | 3998358285 | 4160 | 4165 | 4170 | 4160 | 27656 |
| 722 | 20240724 | 091600 | 3883225960 | 4165 | 4185 | 4195 | 4165 | 35332 |
| 723 | 20240724 | 091500 | 3735856570 | 4195 | 4190 | 4200 | 4180 | 12312 |
| 724 | 20240724 | 091400 | 3684327175 | 4190 | 4180 | 4255 | 4180 | 26498 |
| 725 | 20240724 | 091300 | 3572600500 | 4185 | 4180 | 4190 | 4180 | 12025 |
| 726 | 20240724 | 091200 | 3522300835 | 4180 | 4195 | 4200 | 4175 | 23461 |
| 727 | 20240724 | 091100 | 3424107725 | 4200 | 4200 | 4215 | 4190 | 9722 |
| 728 | 20240724 | 091000 | 3383319660 | 4195 | 4215 | 4220 | 4195 | 12132 |
| 729 | 20240724 | 090900 | 3332257875 | 4215 | 4230 | 4230 | 4200 | 61001 |
| 730 | 20240724 | 090800 | 3075657110 | 4235 | 4245 | 4255 | 4230 | 31438 |
| 731 | 20240724 | 090700 | 2942258835 | 4245 | 4225 | 4250 | 4220 | 21260 |
| 732 | 20240724 | 090600 | 2852233355 | 4225 | 4235 | 4250 | 4220 | 27441 |
| 733 | 20240724 | 090500 | 2736125735 | 4250 | 4200 | 4250 | 4195 | 79607 |
| 734 | 20240724 | 090400 | 2399971750 | 4195 | 4175 | 4200 | 4165 | 21728 |
| 735 | 20240724 | 090300 | 2309035835 | 4175 | 4210 | 4215 | 4140 | 150593 |
| 736 | 20240724 | 090200 | 1681074085 | 4210 | 4200 | 4215 | 4180 | 75456 |
| 737 | 20240724 | 090100 | 1364534555 | 4200 | 4205 | 4235 | 4180 | 84480 |
| 738 | 20240724 | 090000 | 1009297160 | 4205 | 4245 | 4245 | 4190 | 235480 |