36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 211500 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 5488 |
| 3 | 20240910 | 211400 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 4 | 20240910 | 211300 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 5 | 20240910 | 211200 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 6 | 20240910 | 211100 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 7 | 20240910 | 211000 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 8 | 20240910 | 210900 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 9 | 20240910 | 210800 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 10 | 20240910 | 210700 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 11 | 20240910 | 210600 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 12 | 20240910 | 210500 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 13 | 20240910 | 210400 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 14 | 20240910 | 210300 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 15 | 20240910 | 210200 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 16 | 20240910 | 210100 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 17 | 20240910 | 210000 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 18 | 20240910 | 205900 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 19 | 20240910 | 205800 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 20 | 20240910 | 205700 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 21 | 20240910 | 205600 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 22 | 20240910 | 205500 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 23 | 20240910 | 205400 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 24 | 20240910 | 205300 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 25 | 20240910 | 205200 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 26 | 20240910 | 205100 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 27 | 20240910 | 205000 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 28 | 20240910 | 204900 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 29 | 20240910 | 204800 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 30 | 20240910 | 204700 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 31 | 20240910 | 204600 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 32 | 20240910 | 204500 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 5488 |
| 33 | 20240910 | 204400 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 34 | 20240910 | 204300 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 35 | 20240910 | 204200 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 36 | 20240910 | 204100 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 37 | 20240910 | 204000 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 38 | 20240910 | 203900 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 39 | 20240910 | 203800 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 40 | 20240910 | 203700 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 41 | 20240910 | 203600 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 42 | 20240910 | 203500 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 43 | 20240910 | 203400 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 44 | 20240910 | 203300 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 45 | 20240910 | 203200 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 46 | 20240910 | 203100 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 47 | 20240910 | 203000 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 48 | 20240910 | 202900 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 49 | 20240910 | 202800 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 50 | 20240910 | 202700 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 51 | 20240910 | 202600 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 52 | 20240910 | 202500 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 53 | 20240910 | 202400 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 54 | 20240910 | 202300 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 55 | 20240910 | 202200 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 56 | 20240910 | 202100 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 57 | 20240910 | 202000 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 58 | 20240910 | 201900 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 59 | 20240910 | 201800 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 60 | 20240910 | 201700 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 61 | 20240910 | 201600 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 62 | 20240910 | 201500 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 5488 |
| 63 | 20240910 | 201400 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 64 | 20240910 | 201300 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 65 | 20240910 | 201200 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 66 | 20240910 | 201100 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 67 | 20240910 | 201000 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 68 | 20240910 | 200900 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 69 | 20240910 | 200800 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 70 | 20240910 | 200700 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 71 | 20240910 | 200600 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 72 | 20240910 | 200500 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 73 | 20240910 | 200400 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 74 | 20240910 | 200300 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 75 | 20240910 | 200200 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 76 | 20240910 | 200100 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 77 | 20240910 | 200000 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 78 | 20240910 | 195900 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 79 | 20240910 | 195800 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 80 | 20240910 | 195700 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 81 | 20240910 | 195600 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 82 | 20240910 | 195500 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 83 | 20240910 | 195400 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 84 | 20240910 | 195300 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 85 | 20240910 | 195200 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 86 | 20240910 | 195100 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 87 | 20240910 | 195000 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 88 | 20240910 | 194900 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 89 | 20240910 | 194800 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 90 | 20240910 | 194700 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 91 | 20240910 | 194600 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 92 | 20240910 | 194500 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 5488 |
| 93 | 20240910 | 194400 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 94 | 20240910 | 194300 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 95 | 20240910 | 194200 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 96 | 20240910 | 194100 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 97 | 20240910 | 194000 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 98 | 20240910 | 193900 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 99 | 20240910 | 193800 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 100 | 20240910 | 193700 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 101 | 20240910 | 193600 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 102 | 20240910 | 193500 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 103 | 20240910 | 193400 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 104 | 20240910 | 193300 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 105 | 20240910 | 193200 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 106 | 20240910 | 193100 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 107 | 20240910 | 193000 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 108 | 20240910 | 192900 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 109 | 20240910 | 192800 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 110 | 20240910 | 192700 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 111 | 20240910 | 192600 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 112 | 20240910 | 192500 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 113 | 20240910 | 192400 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 114 | 20240910 | 192300 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 115 | 20240910 | 192200 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 116 | 20240910 | 192100 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 117 | 20240910 | 192000 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 118 | 20240910 | 191900 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 119 | 20240910 | 191800 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 120 | 20240910 | 191700 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 121 | 20240910 | 191600 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 122 | 20240910 | 191500 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 5488 |
| 123 | 20240910 | 191400 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 124 | 20240910 | 191300 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 125 | 20240910 | 191200 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 126 | 20240910 | 191100 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 127 | 20240910 | 191000 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 128 | 20240910 | 190900 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 129 | 20240910 | 190800 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 130 | 20240910 | 190700 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 131 | 20240910 | 190600 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 132 | 20240910 | 190500 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 133 | 20240910 | 190400 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 134 | 20240910 | 190300 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 135 | 20240910 | 190200 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 136 | 20240910 | 190100 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 137 | 20240910 | 190000 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 138 | 20240910 | 185900 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 139 | 20240910 | 185800 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 140 | 20240910 | 185700 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 141 | 20240910 | 185600 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 142 | 20240910 | 185500 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 143 | 20240910 | 185400 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 144 | 20240910 | 185300 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 145 | 20240910 | 185200 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 146 | 20240910 | 185100 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 147 | 20240910 | 185000 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 148 | 20240910 | 184900 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 149 | 20240910 | 184800 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 150 | 20240910 | 184700 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 151 | 20240910 | 184600 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 152 | 20240910 | 184500 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 5488 |
| 153 | 20240910 | 184400 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 154 | 20240910 | 184300 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 155 | 20240910 | 184200 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 156 | 20240910 | 184100 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 157 | 20240910 | 184000 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 158 | 20240910 | 183900 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 159 | 20240910 | 183800 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 160 | 20240910 | 183700 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 161 | 20240910 | 183600 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 162 | 20240910 | 183500 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 163 | 20240910 | 183400 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 164 | 20240910 | 183300 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 165 | 20240910 | 183200 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 166 | 20240910 | 183100 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 167 | 20240910 | 183000 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 168 | 20240910 | 182900 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 169 | 20240910 | 182800 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 170 | 20240910 | 182700 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 171 | 20240910 | 182600 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 172 | 20240910 | 182500 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 173 | 20240910 | 182400 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 174 | 20240910 | 182300 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 175 | 20240910 | 182200 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 176 | 20240910 | 182100 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 177 | 20240910 | 182000 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 178 | 20240910 | 181900 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 179 | 20240910 | 181800 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 180 | 20240910 | 181700 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 181 | 20240910 | 181600 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 182 | 20240910 | 181500 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 5488 |
| 183 | 20240910 | 181400 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 184 | 20240910 | 181300 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 185 | 20240910 | 181200 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 186 | 20240910 | 181100 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 187 | 20240910 | 181000 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 188 | 20240910 | 180900 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 189 | 20240910 | 180800 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 190 | 20240910 | 180700 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 191 | 20240910 | 180600 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 192 | 20240910 | 180500 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 193 | 20240910 | 180400 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 194 | 20240910 | 180300 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 195 | 20240910 | 180200 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 196 | 20240910 | 180100 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 197 | 20240910 | 180000 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 198 | 20240910 | 175900 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 199 | 20240910 | 175800 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 200 | 20240910 | 175700 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 201 | 20240910 | 175600 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 202 | 20240910 | 175500 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 203 | 20240910 | 175400 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 204 | 20240910 | 175300 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 205 | 20240910 | 175200 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 206 | 20240910 | 175100 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 207 | 20240910 | 175000 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 208 | 20240910 | 174900 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 209 | 20240910 | 174800 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 210 | 20240910 | 174700 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 211 | 20240910 | 174600 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 212 | 20240910 | 174500 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 5488 |
| 213 | 20240910 | 174400 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 214 | 20240910 | 174300 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 215 | 20240910 | 174200 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 216 | 20240910 | 174100 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 217 | 20240910 | 174000 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 218 | 20240910 | 173900 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 219 | 20240910 | 173800 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 220 | 20240910 | 173700 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 221 | 20240910 | 173600 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 222 | 20240910 | 173500 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 223 | 20240910 | 173400 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 224 | 20240910 | 173300 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 225 | 20240910 | 173200 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 226 | 20240910 | 173100 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 227 | 20240910 | 173000 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 228 | 20240910 | 172900 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 229 | 20240910 | 172800 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 230 | 20240910 | 172700 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 231 | 20240910 | 172600 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 232 | 20240910 | 172500 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 233 | 20240910 | 172400 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 234 | 20240910 | 172300 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 235 | 20240910 | 172200 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 236 | 20240910 | 172100 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 237 | 20240910 | 172000 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 238 | 20240910 | 171900 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 239 | 20240910 | 171800 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 240 | 20240910 | 171700 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 241 | 20240910 | 171600 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 242 | 20240910 | 171500 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 5488 |
| 243 | 20240910 | 171400 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 244 | 20240910 | 171300 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 245 | 20240910 | 171200 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 246 | 20240910 | 171100 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 247 | 20240910 | 171000 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 248 | 20240910 | 170900 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 249 | 20240910 | 170800 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 250 | 20240910 | 170700 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 251 | 20240910 | 170600 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 252 | 20240910 | 170500 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 253 | 20240910 | 170400 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 254 | 20240910 | 170300 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 255 | 20240910 | 170200 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 256 | 20240910 | 170100 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 257 | 20240910 | 170000 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 258 | 20240910 | 165900 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 259 | 20240910 | 165800 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 260 | 20240910 | 165700 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 261 | 20240910 | 165600 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 262 | 20240910 | 165500 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 263 | 20240910 | 165400 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 264 | 20240910 | 165300 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 265 | 20240910 | 165200 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 266 | 20240910 | 165100 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 267 | 20240910 | 165000 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 268 | 20240910 | 164900 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 269 | 20240910 | 164800 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 270 | 20240910 | 164700 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 271 | 20240910 | 164600 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 272 | 20240910 | 164500 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 5488 |
| 273 | 20240910 | 164400 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 274 | 20240910 | 164300 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 275 | 20240910 | 164200 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 276 | 20240910 | 164100 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 277 | 20240910 | 164000 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 278 | 20240910 | 163900 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 279 | 20240910 | 163800 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 280 | 20240910 | 163700 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 281 | 20240910 | 163600 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 282 | 20240910 | 163500 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 283 | 20240910 | 163400 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 284 | 20240910 | 163300 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 285 | 20240910 | 163200 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 286 | 20240910 | 163100 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 287 | 20240910 | 163000 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 288 | 20240910 | 162900 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 289 | 20240910 | 162800 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 290 | 20240910 | 162700 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 291 | 20240910 | 162600 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 292 | 20240910 | 162500 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 293 | 20240910 | 162400 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 294 | 20240910 | 162300 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 295 | 20240910 | 162200 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 296 | 20240910 | 162100 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 297 | 20240910 | 162000 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 298 | 20240910 | 161900 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 299 | 20240910 | 161800 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 300 | 20240910 | 161700 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 301 | 20240910 | 161600 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 302 | 20240910 | 161500 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 5488 |
| 303 | 20240910 | 161400 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 304 | 20240910 | 161300 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 305 | 20240910 | 161200 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 306 | 20240910 | 161100 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 307 | 20240910 | 161000 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 308 | 20240910 | 160900 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 309 | 20240910 | 160800 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 310 | 20240910 | 160700 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 311 | 20240910 | 160600 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 312 | 20240910 | 160500 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 313 | 20240910 | 160400 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 314 | 20240910 | 160300 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 315 | 20240910 | 160200 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 316 | 20240910 | 160100 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 317 | 20240910 | 160000 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 318 | 20240910 | 155900 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 319 | 20240910 | 155800 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 320 | 20240910 | 155700 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 321 | 20240910 | 155600 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 322 | 20240910 | 155500 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 323 | 20240910 | 155400 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 324 | 20240910 | 155300 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 325 | 20240910 | 155200 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 326 | 20240910 | 155100 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 327 | 20240910 | 155000 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 328 | 20240910 | 154900 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 329 | 20240910 | 154800 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 330 | 20240910 | 154700 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 331 | 20240910 | 154600 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 332 | 20240910 | 154500 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 5488 |
| 333 | 20240910 | 154400 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 334 | 20240910 | 154300 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 335 | 20240910 | 154200 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 336 | 20240910 | 154100 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 337 | 20240910 | 154000 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 338 | 20240910 | 153900 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 339 | 20240910 | 153800 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 340 | 20240910 | 153700 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 341 | 20240910 | 153600 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 342 | 20240910 | 153500 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 343 | 20240910 | 153400 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 344 | 20240910 | 153300 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 345 | 20240910 | 153200 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 346 | 20240910 | 153100 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 347 | 20240910 | 153000 | 1739073060 | 5190 | 5190 | 5190 | 5190 | 5488 |
| 348 | 20240910 | 152900 | 1710590340 | 5200 | 5200 | 5200 | 5200 | 0 |
| 349 | 20240910 | 152800 | 1710590340 | 5200 | 5200 | 5200 | 5200 | 0 |
| 350 | 20240910 | 152700 | 1710590340 | 5200 | 5200 | 5200 | 5200 | 0 |
| 351 | 20240910 | 152600 | 1710590340 | 5200 | 5200 | 5200 | 5200 | 0 |
| 352 | 20240910 | 152500 | 1710590340 | 5200 | 5200 | 5200 | 5200 | 0 |
| 353 | 20240910 | 152400 | 1710590340 | 5200 | 5200 | 5200 | 5200 | 0 |
| 354 | 20240910 | 152300 | 1710590340 | 5200 | 5200 | 5200 | 5200 | 0 |
| 355 | 20240910 | 152200 | 1710590340 | 5200 | 5200 | 5200 | 5200 | 0 |
| 356 | 20240910 | 152100 | 1710590340 | 5200 | 5200 | 5200 | 5200 | 0 |
| 357 | 20240910 | 152000 | 1710590340 | 5200 | 5200 | 5200 | 5200 | 0 |
| 358 | 20240910 | 151900 | 1710590340 | 5200 | 5190 | 5200 | 5190 | 2640 |
| 359 | 20240910 | 151800 | 1696873740 | 5190 | 5190 | 5200 | 5190 | 806 |
| 360 | 20240910 | 151700 | 1692686300 | 5190 | 5170 | 5190 | 5170 | 3769 |
| 361 | 20240910 | 151600 | 1673133450 | 5180 | 5190 | 5200 | 5170 | 492 |
| 362 | 20240910 | 151500 | 1670586330 | 5190 | 5190 | 5200 | 5170 | 977 |
| 363 | 20240910 | 151400 | 1665517300 | 5180 | 5180 | 5190 | 5170 | 693 |
| 364 | 20240910 | 151300 | 1661930160 | 5180 | 5190 | 5190 | 5170 | 731 |
| 365 | 20240910 | 151200 | 1658143110 | 5180 | 5170 | 5190 | 5170 | 747 |
| 366 | 20240910 | 151100 | 1654273830 | 5170 | 5180 | 5180 | 5170 | 735 |
| 367 | 20240910 | 151000 | 1650471710 | 5200 | 5190 | 5200 | 5180 | 781 |
| 368 | 20240910 | 150900 | 1646419990 | 5190 | 5190 | 5200 | 5180 | 2227 |
| 369 | 20240910 | 150800 | 1634861270 | 5190 | 5190 | 5200 | 5190 | 2483 |
| 370 | 20240910 | 150700 | 1621973190 | 5190 | 5190 | 5200 | 5180 | 3371 |
| 371 | 20240910 | 150600 | 1604477610 | 5180 | 5180 | 5190 | 5170 | 1320 |
| 372 | 20240910 | 150500 | 1597641030 | 5170 | 5180 | 5180 | 5170 | 1075 |
| 373 | 20240910 | 150400 | 1592077490 | 5180 | 5180 | 5180 | 5170 | 1124 |
| 374 | 20240910 | 150300 | 1586260840 | 5180 | 5180 | 5190 | 5170 | 1212 |
| 375 | 20240910 | 150200 | 1579984110 | 5180 | 5180 | 5190 | 5180 | 798 |
| 376 | 20240910 | 150100 | 1575845320 | 5180 | 5180 | 5190 | 5180 | 826 |
| 377 | 20240910 | 150000 | 1571562150 | 5180 | 5180 | 5190 | 5170 | 1026 |
| 378 | 20240910 | 145900 | 1566249930 | 5180 | 5180 | 5180 | 5170 | 1432 |
| 379 | 20240910 | 145800 | 1558837380 | 5170 | 5170 | 5180 | 5170 | 2011 |
| 380 | 20240910 | 145700 | 1548426220 | 5170 | 5170 | 5180 | 5170 | 1229 |
| 381 | 20240910 | 145600 | 1542066800 | 5180 | 5180 | 5180 | 5170 | 743 |
| 382 | 20240910 | 145500 | 1538219830 | 5180 | 5190 | 5190 | 5180 | 733 |
| 383 | 20240910 | 145400 | 1534419260 | 5190 | 5170 | 5190 | 5170 | 951 |
| 384 | 20240910 | 145300 | 1529496460 | 5170 | 5170 | 5180 | 5170 | 695 |
| 385 | 20240910 | 145200 | 1525899610 | 5170 | 5170 | 5180 | 5170 | 962 |
| 386 | 20240910 | 145100 | 1520922570 | 5170 | 5170 | 5180 | 5170 | 776 |
| 387 | 20240910 | 145000 | 1516907150 | 5170 | 5170 | 5180 | 5170 | 1201 |
| 388 | 20240910 | 144900 | 1510694480 | 5180 | 5160 | 5180 | 5160 | 583 |
| 389 | 20240910 | 144800 | 1507681150 | 5170 | 5170 | 5180 | 5170 | 1066 |
| 390 | 20240910 | 144700 | 1502164450 | 5170 | 5170 | 5170 | 5160 | 746 |
| 391 | 20240910 | 144600 | 1498309120 | 5180 | 5170 | 5180 | 5170 | 868 |
| 392 | 20240910 | 144500 | 1493816940 | 5170 | 5180 | 5180 | 5170 | 999 |
| 393 | 20240910 | 144400 | 1488645890 | 5180 | 5170 | 5190 | 5170 | 1347 |
| 394 | 20240910 | 144300 | 1481671100 | 5180 | 5180 | 5190 | 5180 | 935 |
| 395 | 20240910 | 144200 | 1476824300 | 5190 | 5200 | 5200 | 5190 | 1651 |
| 396 | 20240910 | 144100 | 1468255600 | 5200 | 5190 | 5200 | 5190 | 3374 |
| 397 | 20240910 | 144000 | 1450741040 | 5200 | 5190 | 5200 | 5190 | 1403 |
| 398 | 20240910 | 143900 | 1443454290 | 5190 | 5190 | 5200 | 5190 | 611 |
| 399 | 20240910 | 143800 | 1440279710 | 5190 | 5190 | 5200 | 5180 | 697 |
| 400 | 20240910 | 143700 | 1436664710 | 5190 | 5190 | 5200 | 5190 | 1493 |
| 401 | 20240910 | 143600 | 1428912540 | 5180 | 5190 | 5200 | 5180 | 640 |
| 402 | 20240910 | 143500 | 1425592490 | 5200 | 5190 | 5200 | 5190 | 1462 |
| 403 | 20240910 | 143400 | 1418001210 | 5200 | 5190 | 5200 | 5190 | 1646 |
| 404 | 20240910 | 143300 | 1409450220 | 5200 | 5190 | 5200 | 5190 | 1210 |
| 405 | 20240910 | 143200 | 1403162840 | 5180 | 5190 | 5190 | 5180 | 549 |
| 406 | 20240910 | 143100 | 1400314420 | 5200 | 5190 | 5200 | 5190 | 860 |
| 407 | 20240910 | 143000 | 1395847520 | 5200 | 5200 | 5200 | 5190 | 2017 |
| 408 | 20240910 | 142900 | 1385360120 | 5190 | 5190 | 5200 | 5190 | 1827 |
| 409 | 20240910 | 142800 | 1375870260 | 5200 | 5200 | 5200 | 5190 | 943 |
| 410 | 20240910 | 142700 | 1370969360 | 5200 | 5200 | 5200 | 5190 | 1073 |
| 411 | 20240910 | 142600 | 1365391970 | 5190 | 5200 | 5200 | 5190 | 1209 |
| 412 | 20240910 | 142500 | 1359108770 | 5190 | 5190 | 5200 | 5190 | 989 |
| 413 | 20240910 | 142400 | 1353970370 | 5190 | 5190 | 5200 | 5190 | 791 |
| 414 | 20240910 | 142300 | 1349859590 | 5190 | 5190 | 5200 | 5190 | 1187 |
| 415 | 20240910 | 142200 | 1343695560 | 5200 | 5190 | 5200 | 5190 | 1168 |
| 416 | 20240910 | 142100 | 1337625160 | 5200 | 5180 | 5200 | 5180 | 3771 |
| 417 | 20240910 | 142000 | 1318056110 | 5180 | 5180 | 5190 | 5180 | 1418 |
| 418 | 20240910 | 141900 | 1310701290 | 5180 | 5180 | 5190 | 5180 | 944 |
| 419 | 20240910 | 141800 | 1305805880 | 5180 | 5190 | 5190 | 5180 | 610 |
| 420 | 20240910 | 141700 | 1302642580 | 5180 | 5180 | 5190 | 5180 | 1157 |
| 421 | 20240910 | 141600 | 1296645820 | 5180 | 5190 | 5190 | 5180 | 753 |
| 422 | 20240910 | 141500 | 1292738790 | 5180 | 5180 | 5190 | 5180 | 982 |
| 423 | 20240910 | 141400 | 1287647390 | 5190 | 5180 | 5190 | 5180 | 1400 |
| 424 | 20240910 | 141300 | 1280384560 | 5190 | 5190 | 5190 | 5180 | 1297 |
| 425 | 20240910 | 141200 | 1273656640 | 5180 | 5180 | 5190 | 5180 | 996 |
| 426 | 20240910 | 141100 | 1268491870 | 5190 | 5180 | 5190 | 5180 | 869 |
| 427 | 20240910 | 141000 | 1263983840 | 5180 | 5180 | 5190 | 5180 | 1774 |
| 428 | 20240910 | 140900 | 1254783820 | 5180 | 5180 | 5190 | 5180 | 819 |
| 429 | 20240910 | 140800 | 1250535910 | 5180 | 5180 | 5190 | 5180 | 1123 |
| 430 | 20240910 | 140700 | 1244711290 | 5180 | 5190 | 5190 | 5170 | 768 |
| 431 | 20240910 | 140600 | 1240732660 | 5190 | 5190 | 5190 | 5190 | 1052 |
| 432 | 20240910 | 140500 | 1235272780 | 5180 | 5180 | 5180 | 5170 | 1550 |
| 433 | 20240910 | 140400 | 1227251580 | 5170 | 5170 | 5180 | 5170 | 964 |
| 434 | 20240910 | 140300 | 1222262220 | 5180 | 5190 | 5190 | 5180 | 1023 |
| 435 | 20240910 | 140200 | 1216959970 | 5190 | 5180 | 5190 | 5180 | 801 |
| 436 | 20240910 | 140100 | 1212805300 | 5180 | 5180 | 5190 | 5180 | 1824 |
| 437 | 20240910 | 140000 | 1203353480 | 5180 | 5170 | 5180 | 5170 | 524 |
| 438 | 20240910 | 135900 | 1200642070 | 5180 | 5190 | 5190 | 5180 | 1609 |
| 439 | 20240910 | 135800 | 1192299940 | 5190 | 5170 | 5190 | 5170 | 466 |
| 440 | 20240910 | 135700 | 1189884510 | 5170 | 5180 | 5190 | 5170 | 1036 |
| 441 | 20240910 | 135600 | 1184517640 | 5180 | 5180 | 5190 | 5180 | 465 |
| 442 | 20240910 | 135500 | 1182107790 | 5180 | 5180 | 5180 | 5180 | 272 |
| 443 | 20240910 | 135400 | 1180698830 | 5170 | 5180 | 5180 | 5170 | 798 |
| 444 | 20240910 | 135300 | 1176567430 | 5180 | 5170 | 5180 | 5170 | 2146 |
| 445 | 20240910 | 135200 | 1165468300 | 5180 | 5190 | 5190 | 5180 | 1141 |
| 446 | 20240910 | 135100 | 1159557910 | 5190 | 5180 | 5190 | 5180 | 786 |
| 447 | 20240910 | 135000 | 1155482740 | 5190 | 5180 | 5190 | 5180 | 450 |
| 448 | 20240910 | 134900 | 1153148240 | 5190 | 5180 | 5190 | 5180 | 948 |
| 449 | 20240910 | 134800 | 1148233060 | 5190 | 5180 | 5190 | 5180 | 4862 |
| 450 | 20240910 | 134700 | 1123040880 | 5190 | 5180 | 5190 | 5170 | 5775 |
| 451 | 20240910 | 134600 | 1093115520 | 5180 | 5180 | 5190 | 5180 | 1253 |
| 452 | 20240910 | 134500 | 1086622020 | 5190 | 5190 | 5190 | 5190 | 860 |
| 453 | 20240910 | 134400 | 1082158620 | 5180 | 5180 | 5190 | 5180 | 500 |
| 454 | 20240910 | 134300 | 1079566630 | 5170 | 5180 | 5180 | 5170 | 586 |
| 455 | 20240910 | 134200 | 1076533170 | 5180 | 5180 | 5180 | 5180 | 549 |
| 456 | 20240910 | 134100 | 1073689350 | 5170 | 5180 | 5180 | 5170 | 932 |
| 457 | 20240910 | 134000 | 1068863190 | 5180 | 5180 | 5180 | 5170 | 832 |
| 458 | 20240910 | 133900 | 1064555030 | 5180 | 5180 | 5180 | 5180 | 549 |
| 459 | 20240910 | 133800 | 1061711210 | 5170 | 5180 | 5180 | 5170 | 1175 |
| 460 | 20240910 | 133700 | 1055627120 | 5180 | 5190 | 5190 | 5180 | 737 |
| 461 | 20240910 | 133600 | 1051808340 | 5180 | 5180 | 5190 | 5180 | 1465 |
| 462 | 20240910 | 133500 | 1044217640 | 5180 | 5180 | 5190 | 5180 | 423 |
| 463 | 20240910 | 133400 | 1042025050 | 5190 | 5180 | 5190 | 5180 | 445 |
| 464 | 20240910 | 133300 | 1039718840 | 5180 | 5180 | 5180 | 5170 | 433 |
| 465 | 20240910 | 133200 | 1037477500 | 5180 | 5170 | 5180 | 5160 | 459 |
| 466 | 20240910 | 133100 | 1035103480 | 5180 | 5170 | 5180 | 5170 | 371 |
| 467 | 20240910 | 133000 | 1033183420 | 5170 | 5170 | 5180 | 5170 | 765 |
| 468 | 20240910 | 132900 | 1029222880 | 5170 | 5170 | 5170 | 5170 | 150 |
| 469 | 20240910 | 132800 | 1028447380 | 5180 | 5160 | 5180 | 5160 | 725 |
| 470 | 20240910 | 132700 | 1024696720 | 5160 | 5170 | 5170 | 5160 | 318 |
| 471 | 20240910 | 132600 | 1023053250 | 5170 | 5170 | 5180 | 5170 | 907 |
| 472 | 20240910 | 132500 | 1018359110 | 5170 | 5170 | 5170 | 5170 | 208 |
| 473 | 20240910 | 132400 | 1017283750 | 5170 | 5170 | 5180 | 5170 | 518 |
| 474 | 20240910 | 132300 | 1014604720 | 5180 | 5180 | 5180 | 5170 | 829 |
| 475 | 20240910 | 132200 | 1010312110 | 5180 | 5170 | 5180 | 5170 | 922 |
| 476 | 20240910 | 132100 | 1005540240 | 5170 | 5170 | 5170 | 5170 | 12 |
| 477 | 20240910 | 132000 | 1005478200 | 5170 | 5170 | 5170 | 5160 | 671 |
| 478 | 20240910 | 131900 | 1002009560 | 5170 | 5180 | 5180 | 5170 | 977 |
| 479 | 20240910 | 131800 | 996951800 | 5170 | 5180 | 5180 | 5170 | 746 |
| 480 | 20240910 | 131700 | 993094660 | 5170 | 5170 | 5170 | 5170 | 803 |
| 481 | 20240910 | 131600 | 988943150 | 5170 | 5170 | 5170 | 5170 | 542 |
| 482 | 20240910 | 131500 | 986141010 | 5180 | 5180 | 5180 | 5170 | 755 |
| 483 | 20240910 | 131400 | 982231610 | 5170 | 5180 | 5180 | 5170 | 289 |
| 484 | 20240910 | 131300 | 980736750 | 5180 | 5170 | 5180 | 5170 | 275 |
| 485 | 20240910 | 131200 | 979313010 | 5170 | 5170 | 5170 | 5170 | 434 |
| 486 | 20240910 | 131100 | 977069230 | 5180 | 5170 | 5180 | 5170 | 736 |
| 487 | 20240910 | 131000 | 973258350 | 5180 | 5180 | 5180 | 5180 | 122 |
| 488 | 20240910 | 130900 | 972626390 | 5180 | 5180 | 5180 | 5170 | 1400 |
| 489 | 20240910 | 130800 | 965386390 | 5180 | 5180 | 5180 | 5180 | 0 |
| 490 | 20240910 | 130700 | 965386390 | 5180 | 5180 | 5180 | 5170 | 526 |
| 491 | 20240910 | 130600 | 962663100 | 5180 | 5170 | 5180 | 5170 | 399 |
| 492 | 20240910 | 130500 | 960598280 | 5180 | 5180 | 5180 | 5180 | 341 |
| 493 | 20240910 | 130400 | 958831900 | 5180 | 5170 | 5180 | 5170 | 201 |
| 494 | 20240910 | 130300 | 957790740 | 5180 | 5170 | 5180 | 5170 | 409 |
| 495 | 20240910 | 130200 | 955674900 | 5170 | 5160 | 5170 | 5160 | 1345 |
| 496 | 20240910 | 130100 | 948721310 | 5170 | 5170 | 5170 | 5170 | 199 |
| 497 | 20240910 | 130000 | 947692480 | 5170 | 5170 | 5170 | 5170 | 640 |
| 498 | 20240910 | 125900 | 944383680 | 5160 | 5160 | 5160 | 5160 | 350 |
| 499 | 20240910 | 125800 | 942577680 | 5160 | 5160 | 5160 | 5160 | 1167 |
| 500 | 20240910 | 125700 | 936555960 | 5170 | 5160 | 5170 | 5160 | 370 |
| 501 | 20240910 | 125600 | 934644560 | 5170 | 5160 | 5170 | 5160 | 2485 |
| 502 | 20240910 | 125500 | 921810880 | 5160 | 5160 | 5170 | 5160 | 1017 |
| 503 | 20240910 | 125400 | 916556510 | 5170 | 5160 | 5170 | 5150 | 198 |
| 504 | 20240910 | 125300 | 915534180 | 5160 | 5170 | 5170 | 5160 | 1533 |
| 505 | 20240910 | 125200 | 907621980 | 5170 | 5160 | 5170 | 5160 | 1274 |
| 506 | 20240910 | 125100 | 901041920 | 5160 | 5160 | 5160 | 5160 | 650 |
| 507 | 20240910 | 125000 | 897687920 | 5160 | 5160 | 5160 | 5160 | 688 |
| 508 | 20240910 | 124900 | 894137840 | 5160 | 5160 | 5160 | 5150 | 1120 |
| 509 | 20240910 | 124800 | 888358940 | 5160 | 5160 | 5160 | 5150 | 933 |
| 510 | 20240910 | 124700 | 883545260 | 5160 | 5160 | 5160 | 5160 | 0 |
| 511 | 20240910 | 124600 | 883545260 | 5160 | 5170 | 5170 | 5160 | 572 |
| 512 | 20240910 | 124500 | 880591720 | 5170 | 5170 | 5170 | 5170 | 241 |
| 513 | 20240910 | 124400 | 879345750 | 5170 | 5170 | 5170 | 5170 | 22 |
| 514 | 20240910 | 124300 | 879232010 | 5170 | 5170 | 5170 | 5160 | 433 |
| 515 | 20240910 | 124200 | 876997190 | 5170 | 5160 | 5170 | 5160 | 190 |
| 516 | 20240910 | 124100 | 876016770 | 5160 | 5140 | 5160 | 5140 | 618 |
| 517 | 20240910 | 124000 | 872835510 | 5140 | 5140 | 5160 | 5140 | 2398 |
| 518 | 20240910 | 123900 | 860505810 | 5140 | 5160 | 5170 | 5140 | 286 |
| 519 | 20240910 | 123800 | 859031490 | 5160 | 5160 | 5160 | 5160 | 385 |
| 520 | 20240910 | 123700 | 857044890 | 5160 | 5150 | 5160 | 5150 | 286 |
| 521 | 20240910 | 123600 | 855569950 | 5150 | 5160 | 5160 | 5150 | 550 |
| 522 | 20240910 | 123500 | 852734950 | 5160 | 5160 | 5170 | 5160 | 313 |
| 523 | 20240910 | 123400 | 851117880 | 5160 | 5150 | 5160 | 5150 | 372 |
| 524 | 20240910 | 123300 | 849199980 | 5150 | 5170 | 5170 | 5150 | 434 |
| 525 | 20240910 | 123200 | 846960550 | 5160 | 5160 | 5160 | 5160 | 0 |
| 526 | 20240910 | 123100 | 846960550 | 5160 | 5170 | 5170 | 5160 | 433 |
| 527 | 20240910 | 123000 | 844724280 | 5160 | 5150 | 5160 | 5150 | 416 |
| 528 | 20240910 | 122900 | 842579410 | 5160 | 5160 | 5160 | 5160 | 250 |
| 529 | 20240910 | 122800 | 841289410 | 5160 | 5150 | 5160 | 5150 | 371 |
| 530 | 20240910 | 122700 | 839377040 | 5160 | 5160 | 5160 | 5160 | 355 |
| 531 | 20240910 | 122600 | 837545240 | 5170 | 5170 | 5170 | 5170 | 638 |
| 532 | 20240910 | 122500 | 834246780 | 5160 | 5160 | 5160 | 5160 | 60 |
| 533 | 20240910 | 122400 | 833937180 | 5170 | 5170 | 5170 | 5170 | 475 |
| 534 | 20240910 | 122300 | 831481430 | 5170 | 5170 | 5170 | 5170 | 358 |
| 535 | 20240910 | 122200 | 829630570 | 5180 | 5180 | 5180 | 5180 | 106 |
| 536 | 20240910 | 122100 | 829081490 | 5180 | 5180 | 5180 | 5170 | 67 |
| 537 | 20240910 | 122000 | 828734850 | 5170 | 5170 | 5170 | 5170 | 353 |
| 538 | 20240910 | 121900 | 826909840 | 5180 | 5170 | 5180 | 5160 | 312 |
| 539 | 20240910 | 121800 | 825297120 | 5170 | 5170 | 5170 | 5170 | 29 |
| 540 | 20240910 | 121700 | 825147190 | 5170 | 5170 | 5170 | 5170 | 563 |
| 541 | 20240910 | 121600 | 822236480 | 5170 | 5170 | 5180 | 5170 | 587 |
| 542 | 20240910 | 121500 | 819201540 | 5170 | 5170 | 5180 | 5170 | 317 |
| 543 | 20240910 | 121400 | 817562500 | 5170 | 5170 | 5170 | 5170 | 746 |
| 544 | 20240910 | 121300 | 813705680 | 5170 | 5180 | 5180 | 5170 | 250 |
| 545 | 20240910 | 121200 | 812412680 | 5180 | 5180 | 5180 | 5180 | 1193 |
| 546 | 20240910 | 121100 | 806232940 | 5190 | 5180 | 5190 | 5180 | 361 |
| 547 | 20240910 | 121000 | 804360670 | 5180 | 5170 | 5180 | 5170 | 600 |
| 548 | 20240910 | 120900 | 801257560 | 5170 | 5180 | 5180 | 5170 | 1047 |
| 549 | 20240910 | 120800 | 795836030 | 5180 | 5180 | 5180 | 5180 | 247 |
| 550 | 20240910 | 120700 | 794556570 | 5180 | 5180 | 5180 | 5180 | 277 |
| 551 | 20240910 | 120600 | 793121710 | 5190 | 5180 | 5190 | 5180 | 1498 |
| 552 | 20240910 | 120500 | 785358860 | 5190 | 5180 | 5190 | 5180 | 272 |
| 553 | 20240910 | 120400 | 783947910 | 5190 | 5180 | 5190 | 5180 | 1338 |
| 554 | 20240910 | 120300 | 777005790 | 5190 | 5180 | 5190 | 5180 | 209 |
| 555 | 20240910 | 120200 | 775921180 | 5180 | 5190 | 5190 | 5180 | 525 |
| 556 | 20240910 | 120100 | 773196530 | 5180 | 5190 | 5190 | 5180 | 411 |
| 557 | 20240910 | 120000 | 771063490 | 5180 | 5180 | 5190 | 5180 | 806 |
| 558 | 20240910 | 115900 | 766886370 | 5180 | 5180 | 5180 | 5180 | 408 |
| 559 | 20240910 | 115800 | 764772930 | 5190 | 5180 | 5190 | 5170 | 2753 |
| 560 | 20240910 | 115700 | 750514110 | 5180 | 5170 | 5180 | 5170 | 2890 |
| 561 | 20240910 | 115600 | 735571510 | 5170 | 5160 | 5180 | 5160 | 7751 |
| 562 | 20240910 | 115500 | 695489230 | 5170 | 5170 | 5170 | 5170 | 1132 |
| 563 | 20240910 | 115400 | 689636790 | 5170 | 5160 | 5170 | 5160 | 471 |
| 564 | 20240910 | 115300 | 687205080 | 5160 | 5160 | 5170 | 5160 | 358 |
| 565 | 20240910 | 115200 | 685356680 | 5150 | 5150 | 5150 | 5150 | 2100 |
| 566 | 20240910 | 115100 | 674541680 | 5170 | 5160 | 5170 | 5160 | 590 |
| 567 | 20240910 | 115000 | 671495290 | 5150 | 5170 | 5170 | 5150 | 906 |
| 568 | 20240910 | 114900 | 666815270 | 5170 | 5150 | 5170 | 5150 | 4442 |
| 569 | 20240910 | 114800 | 643920800 | 5140 | 5140 | 5140 | 5140 | 0 |
| 570 | 20240910 | 114700 | 643920800 | 5140 | 5150 | 5150 | 5140 | 921 |
| 571 | 20240910 | 114600 | 639179650 | 5150 | 5140 | 5150 | 5140 | 2296 |
| 572 | 20240910 | 114500 | 627370540 | 5140 | 5130 | 5140 | 5130 | 3412 |
| 573 | 20240910 | 114400 | 609850900 | 5130 | 5120 | 5130 | 5120 | 1423 |
| 574 | 20240910 | 114300 | 602552910 | 5130 | 5130 | 5130 | 5130 | 199 |
| 575 | 20240910 | 114200 | 601532040 | 5130 | 5130 | 5130 | 5130 | 97 |
| 576 | 20240910 | 114100 | 601034430 | 5130 | 5110 | 5130 | 5110 | 1763 |
| 577 | 20240910 | 114000 | 591998900 | 5120 | 5100 | 5120 | 5100 | 1619 |
| 578 | 20240910 | 113900 | 583724360 | 5100 | 5100 | 5110 | 5100 | 450 |
| 579 | 20240910 | 113800 | 581428510 | 5110 | 5110 | 5110 | 5110 | 205 |
| 580 | 20240910 | 113700 | 580380960 | 5100 | 5100 | 5100 | 5100 | 200 |
| 581 | 20240910 | 113600 | 579360960 | 5110 | 5100 | 5110 | 5100 | 362 |
| 582 | 20240910 | 113500 | 577513640 | 5100 | 5100 | 5100 | 5100 | 158 |
| 583 | 20240910 | 113400 | 576707840 | 5100 | 5110 | 5110 | 5100 | 309 |
| 584 | 20240910 | 113300 | 575130850 | 5110 | 5110 | 5110 | 5110 | 0 |
| 585 | 20240910 | 113200 | 575130850 | 5110 | 5110 | 5110 | 5110 | 0 |
| 586 | 20240910 | 113100 | 575130850 | 5110 | 5100 | 5110 | 5100 | 224 |
| 587 | 20240910 | 113000 | 573988300 | 5110 | 5100 | 5110 | 5100 | 332 |
| 588 | 20240910 | 112900 | 572291920 | 5110 | 5100 | 5110 | 5100 | 232 |
| 589 | 20240910 | 112800 | 571108710 | 5100 | 5100 | 5100 | 5100 | 104 |
| 590 | 20240910 | 112700 | 570578310 | 5100 | 5110 | 5110 | 5100 | 312 |
| 591 | 20240910 | 112600 | 568985990 | 5110 | 5100 | 5110 | 5100 | 547 |
| 592 | 20240910 | 112500 | 566192310 | 5100 | 5090 | 5100 | 5090 | 465 |
| 593 | 20240910 | 112400 | 563822440 | 5090 | 5100 | 5100 | 5090 | 397 |
| 594 | 20240910 | 112300 | 561798310 | 5110 | 5100 | 5110 | 5100 | 840 |
| 595 | 20240910 | 112200 | 557509760 | 5100 | 5100 | 5100 | 5100 | 602 |
| 596 | 20240910 | 112100 | 554439560 | 5110 | 5100 | 5110 | 5100 | 276 |
| 597 | 20240910 | 112000 | 553031420 | 5110 | 5110 | 5110 | 5110 | 3 |
| 598 | 20240910 | 111900 | 553016090 | 5110 | 5090 | 5110 | 5090 | 980 |
| 599 | 20240910 | 111800 | 548013420 | 5110 | 5090 | 5110 | 5090 | 405 |
| 600 | 20240910 | 111700 | 545950030 | 5090 | 5100 | 5100 | 5090 | 393 |
| 601 | 20240910 | 111600 | 543947080 | 5110 | 5110 | 5110 | 5110 | 0 |
| 602 | 20240910 | 111500 | 543947080 | 5110 | 5110 | 5110 | 5100 | 536 |
| 603 | 20240910 | 111400 | 541210500 | 5100 | 5100 | 5100 | 5100 | 220 |
| 604 | 20240910 | 111300 | 540088500 | 5110 | 5110 | 5110 | 5110 | 5 |
| 605 | 20240910 | 111200 | 540062950 | 5100 | 5100 | 5100 | 5100 | 258 |
| 606 | 20240910 | 111100 | 538747150 | 5100 | 5100 | 5100 | 5100 | 479 |
| 607 | 20240910 | 111000 | 536304250 | 5100 | 5100 | 5100 | 5100 | 2 |
| 608 | 20240910 | 110900 | 536294050 | 5090 | 5100 | 5100 | 5090 | 111 |
| 609 | 20240910 | 110800 | 535729030 | 5110 | 5110 | 5110 | 5110 | 849 |
| 610 | 20240910 | 110700 | 531390640 | 5110 | 5110 | 5110 | 5110 | 104 |
| 611 | 20240910 | 110600 | 530859200 | 5120 | 5120 | 5120 | 5120 | 7 |
| 612 | 20240910 | 110500 | 530823360 | 5120 | 5120 | 5120 | 5120 | 20 |
| 613 | 20240910 | 110400 | 530720960 | 5120 | 5110 | 5120 | 5110 | 6184 |
| 614 | 20240910 | 110300 | 499060590 | 5110 | 5110 | 5110 | 5110 | 77 |
| 615 | 20240910 | 110200 | 498667120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 616 | 20240910 | 110100 | 498667120 | 5120 | 5110 | 5120 | 5110 | 319 |
| 617 | 20240910 | 110000 | 497035910 | 5110 | 5110 | 5110 | 5110 | 157 |
| 618 | 20240910 | 105900 | 496233640 | 5110 | 5110 | 5110 | 5110 | 0 |
| 619 | 20240910 | 105800 | 496233640 | 5110 | 5100 | 5110 | 5090 | 1550 |
| 620 | 20240910 | 105700 | 488319350 | 5100 | 5100 | 5100 | 5100 | 859 |
| 621 | 20240910 | 105600 | 483938450 | 5110 | 5100 | 5110 | 5100 | 456 |
| 622 | 20240910 | 105500 | 481610960 | 5110 | 5110 | 5110 | 5110 | 301 |
| 623 | 20240910 | 105400 | 480072850 | 5110 | 5110 | 5120 | 5110 | 265 |
| 624 | 20240910 | 105300 | 478718670 | 5120 | 5100 | 5120 | 5100 | 117 |
| 625 | 20240910 | 105200 | 478119730 | 5100 | 5110 | 5110 | 5100 | 946 |
| 626 | 20240910 | 105100 | 473288170 | 5110 | 5110 | 5110 | 5110 | 403 |
| 627 | 20240910 | 105000 | 471228840 | 5120 | 5110 | 5120 | 5110 | 1014 |
| 628 | 20240910 | 104900 | 466038710 | 5110 | 5120 | 5120 | 5110 | 425 |
| 629 | 20240910 | 104800 | 463863610 | 5120 | 5120 | 5130 | 5120 | 1267 |
| 630 | 20240910 | 104700 | 457376320 | 5120 | 5120 | 5120 | 5120 | 179 |
| 631 | 20240910 | 104600 | 456459840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 632 | 20240910 | 104500 | 456459840 | 5130 | 5120 | 5130 | 5120 | 430 |
| 633 | 20240910 | 104400 | 454255940 | 5130 | 5130 | 5130 | 5130 | 112 |
| 634 | 20240910 | 104300 | 453681380 | 5120 | 5120 | 5120 | 5120 | 146 |
| 635 | 20240910 | 104200 | 452933860 | 5120 | 5120 | 5120 | 5120 | 246 |
| 636 | 20240910 | 104100 | 451674340 | 5120 | 5130 | 5130 | 5120 | 448 |
| 637 | 20240910 | 104000 | 449378100 | 5130 | 5130 | 5130 | 5130 | 0 |
| 638 | 20240910 | 103900 | 449378100 | 5130 | 5130 | 5130 | 5130 | 586 |
| 639 | 20240910 | 103800 | 446371920 | 5140 | 5140 | 5140 | 5140 | 651 |
| 640 | 20240910 | 103700 | 443025780 | 5150 | 5140 | 5150 | 5140 | 956 |
| 641 | 20240910 | 103600 | 438111440 | 5140 | 5130 | 5140 | 5130 | 11 |
| 642 | 20240910 | 103500 | 438054950 | 5130 | 5130 | 5140 | 5130 | 314 |
| 643 | 20240910 | 103400 | 436443010 | 5140 | 5140 | 5140 | 5140 | 14 |
| 644 | 20240910 | 103300 | 436371050 | 5140 | 5130 | 5140 | 5130 | 474 |
| 645 | 20240910 | 103200 | 433935190 | 5130 | 5130 | 5130 | 5130 | 523 |
| 646 | 20240910 | 103100 | 431252200 | 5140 | 5140 | 5140 | 5140 | 2411 |
| 647 | 20240910 | 103000 | 418859660 | 5140 | 5130 | 5140 | 5130 | 924 |
| 648 | 20240910 | 102900 | 414111670 | 5130 | 5130 | 5130 | 5130 | 63 |
| 649 | 20240910 | 102800 | 413788480 | 5130 | 5130 | 5130 | 5130 | 418 |
| 650 | 20240910 | 102700 | 411644140 | 5130 | 5130 | 5140 | 5130 | 372 |
| 651 | 20240910 | 102600 | 409734660 | 5120 | 5130 | 5130 | 5120 | 141 |
| 652 | 20240910 | 102500 | 409011970 | 5130 | 5130 | 5130 | 5130 | 276 |
| 653 | 20240910 | 102400 | 407596090 | 5130 | 5130 | 5130 | 5130 | 231 |
| 654 | 20240910 | 102300 | 406411060 | 5130 | 5120 | 5130 | 5120 | 371 |
| 655 | 20240910 | 102200 | 404509480 | 5120 | 5110 | 5120 | 5110 | 878 |
| 656 | 20240910 | 102100 | 400016120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 657 | 20240910 | 102000 | 400016120 | 5120 | 5120 | 5120 | 5120 | 1 |
| 658 | 20240910 | 101900 | 400011000 | 5120 | 5120 | 5120 | 5120 | 3 |
| 659 | 20240910 | 101800 | 399995640 | 5110 | 5110 | 5110 | 5110 | 220 |
| 660 | 20240910 | 101700 | 398871440 | 5120 | 5110 | 5120 | 5110 | 272 |
| 661 | 20240910 | 101600 | 397481120 | 5110 | 5110 | 5110 | 5110 | 84 |
| 662 | 20240910 | 101500 | 397051880 | 5110 | 5110 | 5120 | 5110 | 992 |
| 663 | 20240910 | 101400 | 391974850 | 5120 | 5120 | 5120 | 5120 | 0 |
| 664 | 20240910 | 101300 | 391974850 | 5120 | 5120 | 5120 | 5120 | 227 |
| 665 | 20240910 | 101200 | 390812610 | 5120 | 5120 | 5120 | 5120 | 273 |
| 666 | 20240910 | 101100 | 389414850 | 5120 | 5120 | 5120 | 5120 | 290 |
| 667 | 20240910 | 101000 | 387930050 | 5110 | 5120 | 5120 | 5110 | 196 |
| 668 | 20240910 | 100900 | 386927370 | 5120 | 5120 | 5120 | 5110 | 417 |
| 669 | 20240910 | 100800 | 384794330 | 5110 | 5110 | 5110 | 5110 | 100 |
| 670 | 20240910 | 100700 | 384283330 | 5100 | 5100 | 5100 | 5100 | 262 |
| 671 | 20240910 | 100600 | 382947130 | 5100 | 5100 | 5100 | 5100 | 199 |
| 672 | 20240910 | 100500 | 381932230 | 5100 | 5100 | 5100 | 5100 | 0 |
| 673 | 20240910 | 100400 | 381932230 | 5100 | 5130 | 5130 | 5100 | 1156 |
| 674 | 20240910 | 100300 | 376028540 | 5140 | 5140 | 5140 | 5140 | 214 |
| 675 | 20240910 | 100200 | 374928580 | 5140 | 5140 | 5140 | 5130 | 341 |
| 676 | 20240910 | 100100 | 373177130 | 5140 | 5140 | 5140 | 5130 | 125 |
| 677 | 20240910 | 100000 | 372534760 | 5150 | 5150 | 5150 | 5150 | 791 |
| 678 | 20240910 | 095900 | 368461110 | 5150 | 5160 | 5160 | 5150 | 219 |
| 679 | 20240910 | 095800 | 367331270 | 5160 | 5170 | 5170 | 5160 | 186 |
| 680 | 20240910 | 095700 | 366369660 | 5170 | 5170 | 5180 | 5170 | 1008 |
| 681 | 20240910 | 095600 | 361154540 | 5170 | 5160 | 5170 | 5160 | 263 |
| 682 | 20240910 | 095500 | 359796830 | 5170 | 5130 | 5170 | 5130 | 21536 |
| 683 | 20240910 | 095400 | 249055170 | 5140 | 5140 | 5140 | 5140 | 209 |
| 684 | 20240910 | 095300 | 247980910 | 5140 | 5130 | 5140 | 5130 | 3944 |
| 685 | 20240910 | 095200 | 227744970 | 5130 | 5120 | 5130 | 5120 | 694 |
| 686 | 20240910 | 095100 | 224188480 | 5120 | 5120 | 5120 | 5120 | 972 |
| 687 | 20240910 | 095000 | 219211840 | 5120 | 5120 | 5120 | 5120 | 346 |
| 688 | 20240910 | 094900 | 217440320 | 5120 | 5120 | 5120 | 5120 | 1555 |
| 689 | 20240910 | 094800 | 209478720 | 5110 | 5110 | 5110 | 5110 | 311 |
| 690 | 20240910 | 094700 | 207889510 | 5100 | 5110 | 5110 | 5100 | 45 |
| 691 | 20240910 | 094600 | 207659660 | 5120 | 5120 | 5120 | 5120 | 968 |
| 692 | 20240910 | 094500 | 202703500 | 5120 | 5130 | 5130 | 5120 | 1365 |
| 693 | 20240910 | 094400 | 195704700 | 5130 | 5130 | 5130 | 5130 | 113 |
| 694 | 20240910 | 094300 | 195125010 | 5130 | 5120 | 5130 | 5120 | 156 |
| 695 | 20240910 | 094200 | 194326230 | 5120 | 5110 | 5130 | 5110 | 550 |
| 696 | 20240910 | 094100 | 191510320 | 5110 | 5110 | 5110 | 5110 | 51 |
| 697 | 20240910 | 094000 | 191249710 | 5120 | 5120 | 5120 | 5120 | 0 |
| 698 | 20240910 | 093900 | 191249710 | 5120 | 5120 | 5120 | 5120 | 210 |
| 699 | 20240910 | 093800 | 190174510 | 5120 | 5110 | 5120 | 5110 | 9483 |
| 700 | 20240910 | 093700 | 141662200 | 5110 | 5100 | 5120 | 5100 | 1439 |
| 701 | 20240910 | 093600 | 134309760 | 5100 | 5100 | 5110 | 5090 | 421 |
| 702 | 20240910 | 093500 | 132164180 | 5110 | 5090 | 5110 | 5090 | 146 |
| 703 | 20240910 | 093400 | 131419280 | 5110 | 5090 | 5110 | 5090 | 40 |
| 704 | 20240910 | 093300 | 131215660 | 5110 | 5100 | 5110 | 5090 | 43 |
| 705 | 20240910 | 093200 | 130996250 | 5110 | 5110 | 5110 | 5110 | 26 |
| 706 | 20240910 | 093100 | 130863390 | 5110 | 5100 | 5110 | 5100 | 11 |
| 707 | 20240910 | 093000 | 130807280 | 5100 | 5100 | 5100 | 5100 | 798 |
| 708 | 20240910 | 092900 | 126737480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 709 | 20240910 | 092800 | 126737480 | 5100 | 5100 | 5100 | 5100 | 50 |
| 710 | 20240910 | 092700 | 126482480 | 5100 | 5100 | 5110 | 5100 | 1158 |
| 711 | 20240910 | 092600 | 120574600 | 5100 | 5100 | 5100 | 5100 | 112 |
| 712 | 20240910 | 092500 | 120003400 | 5100 | 5100 | 5100 | 5100 | 36 |
| 713 | 20240910 | 092400 | 119819800 | 5120 | 5110 | 5120 | 5110 | 1091 |
| 714 | 20240910 | 092300 | 114244200 | 5110 | 5050 | 5110 | 5050 | 15632 |
| 715 | 20240910 | 092200 | 34918230 | 5050 | 5050 | 5050 | 5050 | 0 |
| 716 | 20240910 | 092100 | 34918230 | 5050 | 5050 | 5050 | 5050 | 52 |
| 717 | 20240910 | 092000 | 34655630 | 5050 | 5050 | 5050 | 5050 | 0 |
| 718 | 20240910 | 091900 | 34655630 | 5050 | 5050 | 5050 | 5040 | 2636 |
| 719 | 20240910 | 091800 | 21343930 | 5050 | 5050 | 5050 | 5050 | 112 |
| 720 | 20240910 | 091700 | 20778330 | 5040 | 5040 | 5040 | 5040 | 72 |
| 721 | 20240910 | 091600 | 20415450 | 5040 | 5040 | 5040 | 5040 | 392 |
| 722 | 20240910 | 091500 | 18439770 | 5050 | 5040 | 5050 | 5040 | 888 |
| 723 | 20240910 | 091400 | 13956200 | 5040 | 5040 | 5040 | 5040 | 0 |
| 724 | 20240910 | 091300 | 13956200 | 5040 | 5040 | 5040 | 5040 | 59 |
| 725 | 20240910 | 091200 | 13658840 | 5040 | 5040 | 5040 | 5040 | 12 |
| 726 | 20240910 | 091100 | 13598360 | 5030 | 5030 | 5030 | 5030 | 43 |
| 727 | 20240910 | 091000 | 13382070 | 5030 | 5030 | 5030 | 5030 | 99 |
| 728 | 20240910 | 090900 | 12884100 | 5030 | 5030 | 5030 | 5030 | 31 |
| 729 | 20240910 | 090800 | 12728170 | 5030 | 5030 | 5030 | 5030 | 90 |
| 730 | 20240910 | 090700 | 12275470 | 5030 | 5030 | 5030 | 5030 | 0 |
| 731 | 20240910 | 090600 | 12275470 | 5030 | 5020 | 5030 | 5020 | 85 |
| 732 | 20240910 | 090500 | 11848760 | 5020 | 5020 | 5030 | 5020 | 509 |
| 733 | 20240910 | 090400 | 9292240 | 5010 | 5020 | 5030 | 5010 | 746 |
| 734 | 20240910 | 090300 | 5551240 | 5030 | 5030 | 5030 | 5030 | 10 |
| 735 | 20240910 | 090200 | 5500940 | 5020 | 5010 | 5020 | 5010 | 1020 |
| 736 | 20240910 | 090100 | 380760 | 5010 | 5010 | 5010 | 5010 | 38 |
| 737 | 20240910 | 090000 | 190380 | 5010 | 5010 | 5010 | 5010 | 38 |