34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 204800 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 1398 |
| 3 | 20240405 | 204700 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 4 | 20240405 | 204600 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 5 | 20240405 | 204500 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 6 | 20240405 | 204400 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 7 | 20240405 | 204300 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 8 | 20240405 | 204200 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 9 | 20240405 | 204100 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 10 | 20240405 | 204000 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 11 | 20240405 | 203900 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 12 | 20240405 | 203800 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 13 | 20240405 | 203700 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 14 | 20240405 | 203600 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 15 | 20240405 | 203500 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 16 | 20240405 | 203400 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 17 | 20240405 | 203300 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 18 | 20240405 | 203200 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 19 | 20240405 | 203100 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 20 | 20240405 | 203000 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 21 | 20240405 | 202900 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 22 | 20240405 | 202800 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 23 | 20240405 | 202700 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 24 | 20240405 | 202600 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 25 | 20240405 | 202500 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 26 | 20240405 | 202400 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 27 | 20240405 | 202300 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 28 | 20240405 | 202200 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 29 | 20240405 | 202100 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 30 | 20240405 | 202000 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 31 | 20240405 | 201900 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 32 | 20240405 | 201800 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 1398 |
| 33 | 20240405 | 201700 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 34 | 20240405 | 201600 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 35 | 20240405 | 201500 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 36 | 20240405 | 201400 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 37 | 20240405 | 201300 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 38 | 20240405 | 201200 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 39 | 20240405 | 201100 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 40 | 20240405 | 201000 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 41 | 20240405 | 200900 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 42 | 20240405 | 200800 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 43 | 20240405 | 200700 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 44 | 20240405 | 200600 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 45 | 20240405 | 200500 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 46 | 20240405 | 200400 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 47 | 20240405 | 200300 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 48 | 20240405 | 200200 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 49 | 20240405 | 200100 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 50 | 20240405 | 200000 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 51 | 20240405 | 195900 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 52 | 20240405 | 195800 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 53 | 20240405 | 195700 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 54 | 20240405 | 195600 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 55 | 20240405 | 195500 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 56 | 20240405 | 195400 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 57 | 20240405 | 195300 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 58 | 20240405 | 195200 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 59 | 20240405 | 195100 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 60 | 20240405 | 195000 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 61 | 20240405 | 194900 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 62 | 20240405 | 194800 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 1398 |
| 63 | 20240405 | 194700 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 64 | 20240405 | 194600 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 65 | 20240405 | 194500 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 66 | 20240405 | 194400 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 67 | 20240405 | 194300 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 68 | 20240405 | 194200 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 69 | 20240405 | 194100 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 70 | 20240405 | 194000 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 71 | 20240405 | 193900 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 72 | 20240405 | 193800 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 73 | 20240405 | 193700 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 74 | 20240405 | 193600 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 75 | 20240405 | 193500 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 76 | 20240405 | 193400 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 77 | 20240405 | 193300 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 78 | 20240405 | 193200 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 79 | 20240405 | 193100 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 80 | 20240405 | 193000 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 81 | 20240405 | 192900 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 82 | 20240405 | 192800 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 83 | 20240405 | 192700 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 84 | 20240405 | 192600 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 85 | 20240405 | 192500 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 86 | 20240405 | 192400 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 87 | 20240405 | 192300 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 88 | 20240405 | 192200 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 89 | 20240405 | 192100 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 90 | 20240405 | 192000 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 91 | 20240405 | 191900 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 92 | 20240405 | 191800 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 1398 |
| 93 | 20240405 | 191700 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 94 | 20240405 | 191600 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 95 | 20240405 | 191500 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 96 | 20240405 | 191400 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 97 | 20240405 | 191300 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 98 | 20240405 | 191200 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 99 | 20240405 | 191100 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 100 | 20240405 | 191000 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 101 | 20240405 | 190900 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 102 | 20240405 | 190800 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 103 | 20240405 | 190700 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 104 | 20240405 | 190600 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 105 | 20240405 | 190500 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 106 | 20240405 | 190400 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 107 | 20240405 | 190300 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 108 | 20240405 | 190200 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 109 | 20240405 | 190100 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 110 | 20240405 | 190000 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 111 | 20240405 | 185900 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 112 | 20240405 | 185800 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 113 | 20240405 | 185700 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 114 | 20240405 | 185600 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 115 | 20240405 | 185500 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 116 | 20240405 | 185400 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 117 | 20240405 | 185300 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 118 | 20240405 | 185200 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 119 | 20240405 | 185100 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 120 | 20240405 | 185000 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 121 | 20240405 | 184900 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 122 | 20240405 | 184800 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 1398 |
| 123 | 20240405 | 184700 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 124 | 20240405 | 184600 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 125 | 20240405 | 184500 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 126 | 20240405 | 184400 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 127 | 20240405 | 184300 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 128 | 20240405 | 184200 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 129 | 20240405 | 184100 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 130 | 20240405 | 184000 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 131 | 20240405 | 183900 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 132 | 20240405 | 183800 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 133 | 20240405 | 183700 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 134 | 20240405 | 183600 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 135 | 20240405 | 183500 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 136 | 20240405 | 183400 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 137 | 20240405 | 183300 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 138 | 20240405 | 183200 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 139 | 20240405 | 183100 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 140 | 20240405 | 183000 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 141 | 20240405 | 182900 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 142 | 20240405 | 182800 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 143 | 20240405 | 182700 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 144 | 20240405 | 182600 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 145 | 20240405 | 182500 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 146 | 20240405 | 182400 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 147 | 20240405 | 182300 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 148 | 20240405 | 182200 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 149 | 20240405 | 182100 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 150 | 20240405 | 182000 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 151 | 20240405 | 181900 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 152 | 20240405 | 181800 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 1398 |
| 153 | 20240405 | 181700 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 154 | 20240405 | 181600 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 155 | 20240405 | 181500 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 156 | 20240405 | 181400 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 157 | 20240405 | 181300 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 158 | 20240405 | 181200 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 159 | 20240405 | 181100 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 160 | 20240405 | 181000 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 161 | 20240405 | 180900 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 162 | 20240405 | 180800 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 163 | 20240405 | 180700 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 164 | 20240405 | 180600 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 165 | 20240405 | 180500 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 166 | 20240405 | 180400 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 167 | 20240405 | 180300 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 168 | 20240405 | 180200 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 169 | 20240405 | 180100 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 170 | 20240405 | 180000 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 171 | 20240405 | 175900 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 172 | 20240405 | 175800 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 173 | 20240405 | 175700 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 174 | 20240405 | 175600 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 175 | 20240405 | 175500 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 176 | 20240405 | 175400 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 177 | 20240405 | 175300 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 178 | 20240405 | 175200 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 179 | 20240405 | 175100 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 180 | 20240405 | 175000 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 181 | 20240405 | 174900 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 182 | 20240405 | 174800 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 1398 |
| 183 | 20240405 | 174700 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 184 | 20240405 | 174600 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 185 | 20240405 | 174500 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 186 | 20240405 | 174400 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 187 | 20240405 | 174300 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 188 | 20240405 | 174200 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 189 | 20240405 | 174100 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 190 | 20240405 | 174000 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 191 | 20240405 | 173900 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 192 | 20240405 | 173800 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 193 | 20240405 | 173700 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 194 | 20240405 | 173600 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 195 | 20240405 | 173500 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 196 | 20240405 | 173400 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 197 | 20240405 | 173300 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 198 | 20240405 | 173200 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 199 | 20240405 | 173100 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 200 | 20240405 | 173000 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 201 | 20240405 | 172900 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 202 | 20240405 | 172800 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 203 | 20240405 | 172700 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 204 | 20240405 | 172600 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 205 | 20240405 | 172500 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 206 | 20240405 | 172400 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 207 | 20240405 | 172300 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 208 | 20240405 | 172200 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 209 | 20240405 | 172100 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 210 | 20240405 | 172000 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 211 | 20240405 | 171900 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 212 | 20240405 | 171800 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 1398 |
| 213 | 20240405 | 171700 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 214 | 20240405 | 171600 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 215 | 20240405 | 171500 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 216 | 20240405 | 171400 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 217 | 20240405 | 171300 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 218 | 20240405 | 171200 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 219 | 20240405 | 171100 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 220 | 20240405 | 171000 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 221 | 20240405 | 170900 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 222 | 20240405 | 170800 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 223 | 20240405 | 170700 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 224 | 20240405 | 170600 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 225 | 20240405 | 170500 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 226 | 20240405 | 170400 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 227 | 20240405 | 170300 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 228 | 20240405 | 170200 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 229 | 20240405 | 170100 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 230 | 20240405 | 170000 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 231 | 20240405 | 165900 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 232 | 20240405 | 165800 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 233 | 20240405 | 165700 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 234 | 20240405 | 165600 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 235 | 20240405 | 165500 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 236 | 20240405 | 165400 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 237 | 20240405 | 165300 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 238 | 20240405 | 165200 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 239 | 20240405 | 165100 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 240 | 20240405 | 165000 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 241 | 20240405 | 164900 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 242 | 20240405 | 164800 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 1398 |
| 243 | 20240405 | 164700 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 244 | 20240405 | 164600 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 245 | 20240405 | 164500 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 246 | 20240405 | 164400 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 247 | 20240405 | 164300 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 248 | 20240405 | 164200 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 249 | 20240405 | 164100 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 250 | 20240405 | 164000 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 251 | 20240405 | 163900 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 252 | 20240405 | 163800 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 253 | 20240405 | 163700 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 254 | 20240405 | 163600 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 255 | 20240405 | 163500 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 256 | 20240405 | 163400 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 257 | 20240405 | 163300 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 258 | 20240405 | 163200 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 259 | 20240405 | 163100 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 260 | 20240405 | 163000 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 261 | 20240405 | 162900 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 262 | 20240405 | 162800 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 263 | 20240405 | 162700 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 264 | 20240405 | 162600 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 265 | 20240405 | 162500 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 266 | 20240405 | 162400 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 267 | 20240405 | 162300 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 268 | 20240405 | 162200 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 269 | 20240405 | 162100 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 270 | 20240405 | 162000 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 271 | 20240405 | 161900 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 272 | 20240405 | 161800 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 1398 |
| 273 | 20240405 | 161700 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 274 | 20240405 | 161600 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 275 | 20240405 | 161500 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 276 | 20240405 | 161400 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 277 | 20240405 | 161300 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 278 | 20240405 | 161200 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 279 | 20240405 | 161100 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 280 | 20240405 | 161000 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 281 | 20240405 | 160900 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 282 | 20240405 | 160800 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 283 | 20240405 | 160700 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 284 | 20240405 | 160600 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 285 | 20240405 | 160500 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 286 | 20240405 | 160400 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 287 | 20240405 | 160300 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 288 | 20240405 | 160200 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 289 | 20240405 | 160100 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 290 | 20240405 | 160000 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 291 | 20240405 | 155900 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 292 | 20240405 | 155800 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 293 | 20240405 | 155700 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 294 | 20240405 | 155600 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 295 | 20240405 | 155500 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 296 | 20240405 | 155400 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 297 | 20240405 | 155300 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 298 | 20240405 | 155200 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 299 | 20240405 | 155100 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 300 | 20240405 | 155000 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 301 | 20240405 | 154900 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 302 | 20240405 | 154800 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 1398 |
| 303 | 20240405 | 154700 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 304 | 20240405 | 154600 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 305 | 20240405 | 154500 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 306 | 20240405 | 154400 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 307 | 20240405 | 154300 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 308 | 20240405 | 154200 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 309 | 20240405 | 154100 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 310 | 20240405 | 154000 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 311 | 20240405 | 153900 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 312 | 20240405 | 153800 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 313 | 20240405 | 153700 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 314 | 20240405 | 153600 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 315 | 20240405 | 153500 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 316 | 20240405 | 153400 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 317 | 20240405 | 153300 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 318 | 20240405 | 153200 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 319 | 20240405 | 153100 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 0 |
| 320 | 20240405 | 153000 | 1017299214 | 1270 | 1270 | 1270 | 1270 | 1398 |
| 321 | 20240405 | 152900 | 1015523754 | 1270 | 1270 | 1270 | 1270 | 0 |
| 322 | 20240405 | 152800 | 1015523754 | 1270 | 1270 | 1270 | 1270 | 0 |
| 323 | 20240405 | 152700 | 1015523754 | 1270 | 1270 | 1270 | 1270 | 0 |
| 324 | 20240405 | 152600 | 1015523754 | 1270 | 1270 | 1270 | 1270 | 0 |
| 325 | 20240405 | 152500 | 1015523754 | 1270 | 1270 | 1270 | 1270 | 0 |
| 326 | 20240405 | 152400 | 1015523754 | 1270 | 1270 | 1270 | 1270 | 0 |
| 327 | 20240405 | 152300 | 1015523754 | 1270 | 1270 | 1270 | 1270 | 0 |
| 328 | 20240405 | 152200 | 1015523754 | 1270 | 1270 | 1270 | 1270 | 0 |
| 329 | 20240405 | 152100 | 1015523754 | 1270 | 1270 | 1270 | 1270 | 0 |
| 330 | 20240405 | 152000 | 1015523754 | 1270 | 1270 | 1270 | 1270 | 0 |
| 331 | 20240405 | 151900 | 1015523754 | 1270 | 1272 | 1272 | 1270 | 1224 |
| 332 | 20240405 | 151800 | 1013969246 | 1270 | 1270 | 1270 | 1270 | 3 |
| 333 | 20240405 | 151700 | 1013965436 | 1272 | 1271 | 1272 | 1271 | 9 |
| 334 | 20240405 | 151600 | 1013953989 | 1272 | 1272 | 1272 | 1272 | 119 |
| 335 | 20240405 | 151500 | 1013802621 | 1272 | 1272 | 1272 | 1272 | 0 |
| 336 | 20240405 | 151400 | 1013802621 | 1272 | 1271 | 1272 | 1271 | 1055 |
| 337 | 20240405 | 151300 | 1012461616 | 1270 | 1269 | 1270 | 1269 | 628 |
| 338 | 20240405 | 151200 | 1011664057 | 1269 | 1268 | 1269 | 1268 | 1099 |
| 339 | 20240405 | 151100 | 1010270426 | 1268 | 1268 | 1270 | 1268 | 1251 |
| 340 | 20240405 | 151000 | 1008683656 | 1268 | 1268 | 1268 | 1268 | 1270 |
| 341 | 20240405 | 150900 | 1007073296 | 1268 | 1268 | 1269 | 1268 | 311 |
| 342 | 20240405 | 150800 | 1006678738 | 1268 | 1268 | 1268 | 1268 | 505 |
| 343 | 20240405 | 150700 | 1006038398 | 1269 | 1268 | 1269 | 1268 | 510 |
| 344 | 20240405 | 150600 | 1005391708 | 1269 | 1269 | 1269 | 1269 | 0 |
| 345 | 20240405 | 150500 | 1005391708 | 1269 | 1270 | 1270 | 1260 | 5021 |
| 346 | 20240405 | 150400 | 999064684 | 1261 | 1265 | 1265 | 1261 | 5000 |
| 347 | 20240405 | 150300 | 992753835 | 1269 | 1269 | 1269 | 1269 | 418 |
| 348 | 20240405 | 150200 | 992223393 | 1269 | 1269 | 1269 | 1269 | 0 |
| 349 | 20240405 | 150100 | 992223393 | 1269 | 1269 | 1269 | 1269 | 100 |
| 350 | 20240405 | 150000 | 992096493 | 1269 | 1266 | 1269 | 1264 | 1060 |
| 351 | 20240405 | 145900 | 990754533 | 1267 | 1267 | 1267 | 1267 | 368 |
| 352 | 20240405 | 145800 | 990288277 | 1267 | 1267 | 1267 | 1267 | 565 |
| 353 | 20240405 | 145700 | 989572422 | 1267 | 1267 | 1267 | 1267 | 0 |
| 354 | 20240405 | 145600 | 989572422 | 1267 | 1266 | 1267 | 1266 | 1356 |
| 355 | 20240405 | 145500 | 987854805 | 1266 | 1266 | 1267 | 1266 | 2560 |
| 356 | 20240405 | 145400 | 984613093 | 1266 | 1267 | 1267 | 1266 | 434 |
| 357 | 20240405 | 145300 | 984063645 | 1267 | 1267 | 1267 | 1267 | 550 |
| 358 | 20240405 | 145200 | 983366795 | 1267 | 1266 | 1267 | 1266 | 476 |
| 359 | 20240405 | 145100 | 982764178 | 1266 | 1264 | 1266 | 1264 | 1050 |
| 360 | 20240405 | 145000 | 981436070 | 1266 | 1266 | 1266 | 1266 | 10519 |
| 361 | 20240405 | 144900 | 968119016 | 1266 | 1265 | 1266 | 1265 | 995 |
| 362 | 20240405 | 144800 | 966859859 | 1266 | 1266 | 1266 | 1265 | 1586 |
| 363 | 20240405 | 144700 | 964852511 | 1265 | 1265 | 1268 | 1265 | 5479 |
| 364 | 20240405 | 144600 | 957921557 | 1265 | 1269 | 1269 | 1265 | 18 |
| 365 | 20240405 | 144500 | 957898775 | 1266 | 1271 | 1272 | 1265 | 20918 |
| 366 | 20240405 | 144400 | 931431707 | 1270 | 1271 | 1271 | 1269 | 2199 |
| 367 | 20240405 | 144300 | 928638924 | 1270 | 1266 | 1271 | 1266 | 1431 |
| 368 | 20240405 | 144200 | 926823950 | 1270 | 1266 | 1270 | 1266 | 1627 |
| 369 | 20240405 | 144100 | 924761406 | 1266 | 1266 | 1266 | 1266 | 527 |
| 370 | 20240405 | 144000 | 924094224 | 1272 | 1272 | 1272 | 1272 | 0 |
| 371 | 20240405 | 143900 | 924094224 | 1272 | 1272 | 1272 | 1272 | 45 |
| 372 | 20240405 | 143800 | 924036984 | 1270 | 1269 | 1270 | 1269 | 2478 |
| 373 | 20240405 | 143700 | 920890343 | 1265 | 1265 | 1270 | 1265 | 2097 |
| 374 | 20240405 | 143600 | 918232923 | 1269 | 1269 | 1269 | 1269 | 3 |
| 375 | 20240405 | 143500 | 918229116 | 1265 | 1270 | 1270 | 1265 | 1001 |
| 376 | 20240405 | 143400 | 916957851 | 1273 | 1266 | 1273 | 1266 | 2043 |
| 377 | 20240405 | 143300 | 914365350 | 1265 | 1265 | 1265 | 1265 | 588 |
| 378 | 20240405 | 143200 | 913621530 | 1265 | 1265 | 1265 | 1265 | 454 |
| 379 | 20240405 | 143100 | 913047220 | 1266 | 1266 | 1266 | 1266 | 5879 |
| 380 | 20240405 | 143000 | 905604406 | 1265 | 1266 | 1267 | 1265 | 415 |
| 381 | 20240405 | 142900 | 905079417 | 1265 | 1266 | 1266 | 1265 | 1610 |
| 382 | 20240405 | 142800 | 903042187 | 1269 | 1269 | 1269 | 1269 | 0 |
| 383 | 20240405 | 142700 | 903042187 | 1269 | 1269 | 1269 | 1269 | 0 |
| 384 | 20240405 | 142600 | 903042187 | 1269 | 1264 | 1269 | 1263 | 6903 |
| 385 | 20240405 | 142500 | 894312220 | 1264 | 1264 | 1264 | 1263 | 1458 |
| 386 | 20240405 | 142400 | 892469701 | 1264 | 1265 | 1265 | 1264 | 4451 |
| 387 | 20240405 | 142300 | 886839551 | 1266 | 1266 | 1266 | 1266 | 138 |
| 388 | 20240405 | 142200 | 886664843 | 1266 | 1268 | 1268 | 1266 | 1903 |
| 389 | 20240405 | 142100 | 884254117 | 1267 | 1267 | 1267 | 1267 | 1173 |
| 390 | 20240405 | 142000 | 882767926 | 1268 | 1268 | 1268 | 1268 | 343 |
| 391 | 20240405 | 141900 | 882333002 | 1273 | 1273 | 1273 | 1273 | 0 |
| 392 | 20240405 | 141800 | 882333002 | 1273 | 1273 | 1273 | 1273 | 0 |
| 393 | 20240405 | 141700 | 882333002 | 1273 | 1273 | 1273 | 1273 | 2 |
| 394 | 20240405 | 141600 | 882330456 | 1268 | 1268 | 1268 | 1268 | 808 |
| 395 | 20240405 | 141500 | 881305912 | 1267 | 1268 | 1268 | 1267 | 782 |
| 396 | 20240405 | 141400 | 880314854 | 1268 | 1270 | 1270 | 1268 | 640 |
| 397 | 20240405 | 141300 | 879502854 | 1269 | 1270 | 1270 | 1269 | 570 |
| 398 | 20240405 | 141200 | 878779414 | 1270 | 1267 | 1270 | 1267 | 809 |
| 399 | 20240405 | 141100 | 877754005 | 1270 | 1266 | 1270 | 1266 | 522 |
| 400 | 20240405 | 141000 | 877092753 | 1270 | 1271 | 1271 | 1270 | 860 |
| 401 | 20240405 | 140900 | 876000520 | 1272 | 1272 | 1272 | 1272 | 0 |
| 402 | 20240405 | 140800 | 876000520 | 1272 | 1270 | 1273 | 1270 | 1135 |
| 403 | 20240405 | 140700 | 874559034 | 1270 | 1269 | 1270 | 1269 | 860 |
| 404 | 20240405 | 140600 | 873467335 | 1270 | 1266 | 1270 | 1265 | 7119 |
| 405 | 20240405 | 140500 | 864430018 | 1265 | 1265 | 1266 | 1265 | 929 |
| 406 | 20240405 | 140400 | 863254830 | 1264 | 1264 | 1264 | 1264 | 564 |
| 407 | 20240405 | 140300 | 862541934 | 1264 | 1264 | 1264 | 1264 | 1000 |
| 408 | 20240405 | 140200 | 861277934 | 1265 | 1264 | 1265 | 1263 | 1538 |
| 409 | 20240405 | 140100 | 859334237 | 1264 | 1265 | 1265 | 1264 | 215 |
| 410 | 20240405 | 140000 | 859062470 | 1265 | 1267 | 1267 | 1265 | 1364 |
| 411 | 20240405 | 135900 | 857336556 | 1266 | 1266 | 1267 | 1266 | 4333 |
| 412 | 20240405 | 135800 | 851850977 | 1266 | 1270 | 1270 | 1266 | 40 |
| 413 | 20240405 | 135700 | 851800321 | 1270 | 1270 | 1270 | 1270 | 0 |
| 414 | 20240405 | 135600 | 851800321 | 1270 | 1270 | 1270 | 1270 | 0 |
| 415 | 20240405 | 135500 | 851800321 | 1270 | 1269 | 1270 | 1269 | 1581 |
| 416 | 20240405 | 135400 | 849793701 | 1270 | 1270 | 1270 | 1270 | 100 |
| 417 | 20240405 | 135300 | 849666701 | 1266 | 1266 | 1266 | 1266 | 335 |
| 418 | 20240405 | 135200 | 849242591 | 1271 | 1270 | 1271 | 1270 | 1002 |
| 419 | 20240405 | 135100 | 847969464 | 1272 | 1271 | 1272 | 1271 | 1002 |
| 420 | 20240405 | 135000 | 846695803 | 1274 | 1274 | 1274 | 1274 | 0 |
| 421 | 20240405 | 134900 | 846695803 | 1274 | 1274 | 1274 | 1274 | 9 |
| 422 | 20240405 | 134800 | 846684337 | 1274 | 1271 | 1274 | 1271 | 100 |
| 423 | 20240405 | 134700 | 846557231 | 1271 | 1267 | 1271 | 1267 | 690 |
| 424 | 20240405 | 134600 | 845682840 | 1267 | 1268 | 1268 | 1267 | 457 |
| 425 | 20240405 | 134500 | 845103817 | 1268 | 1269 | 1269 | 1268 | 374 |
| 426 | 20240405 | 134400 | 844629530 | 1269 | 1269 | 1269 | 1269 | 1533 |
| 427 | 20240405 | 134300 | 842684153 | 1270 | 1269 | 1270 | 1269 | 415 |
| 428 | 20240405 | 134200 | 842157517 | 1270 | 1270 | 1270 | 1270 | 218 |
| 429 | 20240405 | 134100 | 841880657 | 1270 | 1270 | 1270 | 1270 | 4 |
| 430 | 20240405 | 134000 | 841875577 | 1271 | 1270 | 1271 | 1270 | 949 |
| 431 | 20240405 | 133900 | 840670030 | 1271 | 1272 | 1272 | 1271 | 549 |
| 432 | 20240405 | 133800 | 839972246 | 1272 | 1272 | 1272 | 1272 | 465 |
| 433 | 20240405 | 133700 | 839380766 | 1273 | 1274 | 1274 | 1273 | 743 |
| 434 | 20240405 | 133600 | 838434664 | 1274 | 1274 | 1274 | 1273 | 1327 |
| 435 | 20240405 | 133500 | 836744890 | 1273 | 1275 | 1275 | 1273 | 501 |
| 436 | 20240405 | 133400 | 836107115 | 1275 | 1275 | 1275 | 1275 | 800 |
| 437 | 20240405 | 133300 | 835087115 | 1277 | 1272 | 1277 | 1272 | 600 |
| 438 | 20240405 | 133200 | 834321333 | 1269 | 1268 | 1269 | 1267 | 1156 |
| 439 | 20240405 | 133100 | 832855919 | 1269 | 1267 | 1269 | 1267 | 520 |
| 440 | 20240405 | 133000 | 832196503 | 1267 | 1265 | 1267 | 1265 | 942 |
| 441 | 20240405 | 132900 | 831003432 | 1265 | 1263 | 1265 | 1263 | 1979 |
| 442 | 20240405 | 132800 | 828502576 | 1266 | 1266 | 1266 | 1266 | 0 |
| 443 | 20240405 | 132700 | 828502576 | 1266 | 1266 | 1266 | 1266 | 0 |
| 444 | 20240405 | 132600 | 828502576 | 1266 | 1260 | 1266 | 1260 | 1500 |
| 445 | 20240405 | 132500 | 826611376 | 1266 | 1258 | 1266 | 1258 | 2227 |
| 446 | 20240405 | 132400 | 823806668 | 1259 | 1259 | 1259 | 1259 | 210 |
| 447 | 20240405 | 132300 | 823542278 | 1259 | 1258 | 1259 | 1258 | 1405 |
| 448 | 20240405 | 132200 | 821774383 | 1257 | 1258 | 1258 | 1257 | 934 |
| 449 | 20240405 | 132100 | 820599855 | 1258 | 1258 | 1258 | 1258 | 509 |
| 450 | 20240405 | 132000 | 819959533 | 1258 | 1258 | 1258 | 1258 | 464 |
| 451 | 20240405 | 131900 | 819375821 | 1267 | 1268 | 1268 | 1259 | 498 |
| 452 | 20240405 | 131800 | 818748354 | 1268 | 1262 | 1268 | 1260 | 1002 |
| 453 | 20240405 | 131700 | 817484818 | 1270 | 1270 | 1270 | 1270 | 3 |
| 454 | 20240405 | 131600 | 817481008 | 1270 | 1270 | 1272 | 1261 | 721 |
| 455 | 20240405 | 131500 | 816565168 | 1270 | 1256 | 1270 | 1256 | 1627 |
| 456 | 20240405 | 131400 | 814515661 | 1256 | 1256 | 1256 | 1256 | 1017 |
| 457 | 20240405 | 131300 | 813238309 | 1256 | 1256 | 1256 | 1256 | 468 |
| 458 | 20240405 | 131200 | 812650501 | 1256 | 1257 | 1257 | 1256 | 493 |
| 459 | 20240405 | 131100 | 812031292 | 1256 | 1257 | 1257 | 1256 | 2987 |
| 460 | 20240405 | 131000 | 808279154 | 1257 | 1257 | 1257 | 1257 | 485 |
| 461 | 20240405 | 130900 | 807669509 | 1257 | 1257 | 1257 | 1257 | 495 |
| 462 | 20240405 | 130800 | 807047294 | 1257 | 1257 | 1257 | 1257 | 843 |
| 463 | 20240405 | 130700 | 805987643 | 1257 | 1257 | 1257 | 1257 | 1944 |
| 464 | 20240405 | 130600 | 803544035 | 1257 | 1258 | 1258 | 1257 | 997 |
| 465 | 20240405 | 130500 | 802290254 | 1259 | 1259 | 1259 | 1259 | 0 |
| 466 | 20240405 | 130400 | 802290254 | 1259 | 1260 | 1260 | 1259 | 582 |
| 467 | 20240405 | 130300 | 801557496 | 1256 | 1256 | 1256 | 1256 | 736 |
| 468 | 20240405 | 130200 | 800633080 | 1257 | 1257 | 1257 | 1257 | 912 |
| 469 | 20240405 | 130100 | 799486696 | 1257 | 1258 | 1258 | 1257 | 669 |
| 470 | 20240405 | 130000 | 798645563 | 1257 | 1257 | 1257 | 1257 | 124 |
| 471 | 20240405 | 125900 | 798489695 | 1257 | 1259 | 1259 | 1257 | 608 |
| 472 | 20240405 | 125800 | 797724345 | 1260 | 1261 | 1261 | 1257 | 394 |
| 473 | 20240405 | 125700 | 797228195 | 1261 | 1260 | 1262 | 1260 | 11458 |
| 474 | 20240405 | 125600 | 782770031 | 1257 | 1257 | 1257 | 1257 | 505 |
| 475 | 20240405 | 125500 | 782135246 | 1261 | 1257 | 1261 | 1257 | 1727 |
| 476 | 20240405 | 125400 | 779962639 | 1257 | 1257 | 1257 | 1257 | 900 |
| 477 | 20240405 | 125300 | 778831339 | 1264 | 1261 | 1264 | 1256 | 11297 |
| 478 | 20240405 | 125200 | 764632418 | 1270 | 1262 | 1270 | 1262 | 483 |
| 479 | 20240405 | 125100 | 764021416 | 1261 | 1260 | 1261 | 1260 | 1088 |
| 480 | 20240405 | 125000 | 762649900 | 1261 | 1261 | 1261 | 1261 | 300 |
| 481 | 20240405 | 124900 | 762271600 | 1257 | 1257 | 1257 | 1257 | 1028 |
| 482 | 20240405 | 124800 | 760979404 | 1257 | 1257 | 1257 | 1257 | 593 |
| 483 | 20240405 | 124700 | 760234003 | 1257 | 1257 | 1257 | 1257 | 1612 |
| 484 | 20240405 | 124600 | 758207719 | 1257 | 1258 | 1258 | 1257 | 931 |
| 485 | 20240405 | 124500 | 757037030 | 1257 | 1257 | 1257 | 1257 | 544 |
| 486 | 20240405 | 124400 | 756353222 | 1257 | 1257 | 1257 | 1257 | 31 |
| 487 | 20240405 | 124300 | 756314255 | 1257 | 1257 | 1257 | 1257 | 0 |
| 488 | 20240405 | 124200 | 756314255 | 1257 | 1258 | 1259 | 1257 | 2820 |
| 489 | 20240405 | 124100 | 752767239 | 1256 | 1256 | 1256 | 1256 | 514 |
| 490 | 20240405 | 124000 | 752121655 | 1255 | 1256 | 1256 | 1255 | 27721 |
| 491 | 20240405 | 123900 | 717328983 | 1256 | 1261 | 1261 | 1256 | 512 |
| 492 | 20240405 | 123800 | 716685901 | 1255 | 1260 | 1260 | 1255 | 12000 |
| 493 | 20240405 | 123700 | 701610794 | 1262 | 1263 | 1263 | 1262 | 15 |
| 494 | 20240405 | 123600 | 701591850 | 1258 | 1257 | 1258 | 1257 | 1054 |
| 495 | 20240405 | 123500 | 700266443 | 1258 | 1259 | 1259 | 1258 | 4840 |
| 496 | 20240405 | 123400 | 694177486 | 1259 | 1259 | 1259 | 1259 | 1337 |
| 497 | 20240405 | 123300 | 692494203 | 1259 | 1259 | 1259 | 1259 | 142 |
| 498 | 20240405 | 123200 | 692315425 | 1259 | 1259 | 1259 | 1259 | 1209 |
| 499 | 20240405 | 123100 | 690793294 | 1260 | 1262 | 1262 | 1260 | 995 |
| 500 | 20240405 | 123000 | 689539548 | 1264 | 1264 | 1264 | 1264 | 0 |
| 501 | 20240405 | 122900 | 689539548 | 1264 | 1264 | 1264 | 1264 | 11 |
| 502 | 20240405 | 122800 | 689525644 | 1265 | 1262 | 1265 | 1261 | 1723 |
| 503 | 20240405 | 122700 | 687351799 | 1262 | 1261 | 1262 | 1261 | 1079 |
| 504 | 20240405 | 122600 | 685991097 | 1262 | 1263 | 1263 | 1262 | 70 |
| 505 | 20240405 | 122500 | 685902737 | 1260 | 1260 | 1260 | 1260 | 0 |
| 506 | 20240405 | 122400 | 685902737 | 1260 | 1260 | 1260 | 1260 | 0 |
| 507 | 20240405 | 122300 | 685902737 | 1260 | 1258 | 1260 | 1258 | 8681 |
| 508 | 20240405 | 122200 | 674966127 | 1258 | 1258 | 1258 | 1258 | 1066 |
| 509 | 20240405 | 122100 | 673625099 | 1258 | 1259 | 1259 | 1258 | 1536 |
| 510 | 20240405 | 122000 | 671692101 | 1259 | 1260 | 1260 | 1259 | 1075 |
| 511 | 20240405 | 121900 | 670337613 | 1263 | 1264 | 1264 | 1260 | 524 |
| 512 | 20240405 | 121800 | 669677330 | 1264 | 1264 | 1264 | 1264 | 61 |
| 513 | 20240405 | 121700 | 669600226 | 1265 | 1265 | 1265 | 1265 | 20 |
| 514 | 20240405 | 121600 | 669574926 | 1265 | 1262 | 1265 | 1262 | 874 |
| 515 | 20240405 | 121500 | 668470322 | 1261 | 1259 | 1261 | 1259 | 1038 |
| 516 | 20240405 | 121400 | 667162384 | 1258 | 1260 | 1260 | 1258 | 4367 |
| 517 | 20240405 | 121300 | 661666476 | 1260 | 1260 | 1260 | 1260 | 415 |
| 518 | 20240405 | 121200 | 661143576 | 1258 | 1258 | 1258 | 1258 | 500 |
| 519 | 20240405 | 121100 | 660514576 | 1258 | 1262 | 1262 | 1258 | 5787 |
| 520 | 20240405 | 121000 | 653225284 | 1262 | 1262 | 1262 | 1262 | 411 |
| 521 | 20240405 | 120900 | 652706602 | 1262 | 1263 | 1263 | 1262 | 1076 |
| 522 | 20240405 | 120800 | 651348190 | 1263 | 1264 | 1264 | 1263 | 937 |
| 523 | 20240405 | 120700 | 650164752 | 1263 | 1263 | 1264 | 1263 | 772 |
| 524 | 20240405 | 120600 | 649189702 | 1263 | 1263 | 1263 | 1263 | 1166 |
| 525 | 20240405 | 120500 | 647717044 | 1263 | 1264 | 1264 | 1263 | 389 |
| 526 | 20240405 | 120400 | 647225427 | 1264 | 1264 | 1264 | 1264 | 1030 |
| 527 | 20240405 | 120300 | 645923507 | 1264 | 1266 | 1266 | 1264 | 1082 |
| 528 | 20240405 | 120200 | 644554856 | 1266 | 1266 | 1266 | 1266 | 979 |
| 529 | 20240405 | 120100 | 643315442 | 1267 | 1266 | 1267 | 1266 | 589 |
| 530 | 20240405 | 120000 | 642569668 | 1266 | 1266 | 1266 | 1266 | 475 |
| 531 | 20240405 | 115900 | 641968318 | 1266 | 1271 | 1271 | 1266 | 1029 |
| 532 | 20240405 | 115800 | 640663344 | 1272 | 1275 | 1275 | 1271 | 2160 |
| 533 | 20240405 | 115700 | 637915574 | 1275 | 1275 | 1275 | 1275 | 261 |
| 534 | 20240405 | 115600 | 637582799 | 1276 | 1279 | 1279 | 1276 | 4100 |
| 535 | 20240405 | 115500 | 632341899 | 1279 | 1279 | 1279 | 1279 | 106 |
| 536 | 20240405 | 115400 | 632206325 | 1280 | 1278 | 1280 | 1278 | 10000 |
| 537 | 20240405 | 115300 | 619407840 | 1277 | 1277 | 1277 | 1277 | 572 |
| 538 | 20240405 | 115200 | 618677396 | 1280 | 1264 | 1280 | 1264 | 11494 |
| 539 | 20240405 | 115100 | 603975390 | 1264 | 1264 | 1264 | 1263 | 793 |
| 540 | 20240405 | 115000 | 602973599 | 1261 | 1261 | 1261 | 1261 | 929 |
| 541 | 20240405 | 114900 | 601802130 | 1261 | 1259 | 1261 | 1259 | 1580 |
| 542 | 20240405 | 114800 | 599811891 | 1259 | 1259 | 1259 | 1259 | 990 |
| 543 | 20240405 | 114700 | 598565481 | 1258 | 1258 | 1258 | 1258 | 469 |
| 544 | 20240405 | 114600 | 597975479 | 1258 | 1264 | 1264 | 1258 | 13815 |
| 545 | 20240405 | 114500 | 580558383 | 1264 | 1265 | 1265 | 1264 | 349 |
| 546 | 20240405 | 114400 | 580117127 | 1265 | 1265 | 1267 | 1265 | 904 |
| 547 | 20240405 | 114300 | 578973565 | 1268 | 1268 | 1268 | 1268 | 512 |
| 548 | 20240405 | 114200 | 578324349 | 1269 | 1269 | 1269 | 1269 | 45 |
| 549 | 20240405 | 114100 | 578267244 | 1270 | 1267 | 1270 | 1267 | 1695 |
| 550 | 20240405 | 114000 | 576116685 | 1269 | 1269 | 1269 | 1269 | 3 |
| 551 | 20240405 | 113900 | 576112878 | 1263 | 1263 | 1263 | 1263 | 0 |
| 552 | 20240405 | 113800 | 576112878 | 1263 | 1263 | 1264 | 1263 | 1931 |
| 553 | 20240405 | 113700 | 573672724 | 1263 | 1264 | 1264 | 1263 | 61 |
| 554 | 20240405 | 113600 | 573595680 | 1262 | 1265 | 1265 | 1262 | 2627 |
| 555 | 20240405 | 113500 | 570277368 | 1265 | 1266 | 1266 | 1263 | 2380 |
| 556 | 20240405 | 113400 | 567269075 | 1266 | 1265 | 1266 | 1265 | 1415 |
| 557 | 20240405 | 113300 | 565479096 | 1264 | 1267 | 1269 | 1264 | 2443 |
| 558 | 20240405 | 113200 | 562383622 | 1267 | 1267 | 1267 | 1267 | 8 |
| 559 | 20240405 | 113100 | 562373486 | 1263 | 1263 | 1263 | 1263 | 569 |
| 560 | 20240405 | 113000 | 561654839 | 1262 | 1262 | 1262 | 1262 | 469 |
| 561 | 20240405 | 112900 | 561062961 | 1262 | 1262 | 1263 | 1261 | 3188 |
| 562 | 20240405 | 112800 | 557038031 | 1260 | 1260 | 1260 | 1260 | 0 |
| 563 | 20240405 | 112700 | 557038031 | 1260 | 1257 | 1260 | 1257 | 17149 |
| 564 | 20240405 | 112600 | 535431827 | 1258 | 1257 | 1258 | 1256 | 2675 |
| 565 | 20240405 | 112500 | 532067515 | 1257 | 1257 | 1257 | 1257 | 175 |
| 566 | 20240405 | 112400 | 531847540 | 1258 | 1257 | 1258 | 1257 | 745 |
| 567 | 20240405 | 112300 | 530910994 | 1257 | 1257 | 1257 | 1256 | 1195 |
| 568 | 20240405 | 112200 | 529409570 | 1256 | 1257 | 1258 | 1256 | 971 |
| 569 | 20240405 | 112100 | 528189848 | 1257 | 1257 | 1257 | 1257 | 2291 |
| 570 | 20240405 | 112000 | 525310061 | 1257 | 1258 | 1258 | 1257 | 102 |
| 571 | 20240405 | 111900 | 525181845 | 1260 | 1258 | 1260 | 1258 | 3000 |
| 572 | 20240405 | 111800 | 521403384 | 1258 | 1257 | 1258 | 1257 | 2 |
| 573 | 20240405 | 111700 | 521400869 | 1259 | 1257 | 1259 | 1257 | 502 |
| 574 | 20240405 | 111600 | 520769851 | 1260 | 1257 | 1260 | 1257 | 7209 |
| 575 | 20240405 | 111500 | 511693621 | 1256 | 1258 | 1260 | 1256 | 1365 |
| 576 | 20240405 | 111400 | 509976766 | 1256 | 1256 | 1256 | 1256 | 0 |
| 577 | 20240405 | 111300 | 509976766 | 1256 | 1256 | 1258 | 1256 | 1407 |
| 578 | 20240405 | 111200 | 508209010 | 1255 | 1258 | 1258 | 1255 | 2586 |
| 579 | 20240405 | 111100 | 504960057 | 1259 | 1261 | 1261 | 1259 | 12126 |
| 580 | 20240405 | 111000 | 489680947 | 1260 | 1260 | 1260 | 1260 | 2444 |
| 581 | 20240405 | 110900 | 486601507 | 1266 | 1267 | 1267 | 1261 | 28232 |
| 582 | 20240405 | 110800 | 450954022 | 1267 | 1267 | 1267 | 1267 | 568 |
| 583 | 20240405 | 110700 | 450234366 | 1267 | 1270 | 1270 | 1267 | 1739 |
| 584 | 20240405 | 110600 | 448029553 | 1267 | 1267 | 1267 | 1267 | 300 |
| 585 | 20240405 | 110500 | 447649453 | 1266 | 1268 | 1280 | 1266 | 7100 |
| 586 | 20240405 | 110400 | 438638278 | 1268 | 1267 | 1269 | 1267 | 1089 |
| 587 | 20240405 | 110300 | 437257838 | 1266 | 1267 | 1268 | 1266 | 6986 |
| 588 | 20240405 | 110200 | 428409876 | 1267 | 1268 | 1268 | 1266 | 837 |
| 589 | 20240405 | 110100 | 427349798 | 1268 | 1270 | 1270 | 1268 | 1293 |
| 590 | 20240405 | 110000 | 425707768 | 1270 | 1276 | 1276 | 1270 | 17553 |
| 591 | 20240405 | 105900 | 403398503 | 1277 | 1282 | 1282 | 1277 | 18057 |
| 592 | 20240405 | 105800 | 380292066 | 1281 | 1282 | 1282 | 1281 | 1557 |
| 593 | 20240405 | 105700 | 378296487 | 1282 | 1282 | 1282 | 1282 | 548 |
| 594 | 20240405 | 105600 | 377593951 | 1282 | 1282 | 1282 | 1282 | 567 |
| 595 | 20240405 | 105500 | 376867057 | 1283 | 1283 | 1283 | 1282 | 493 |
| 596 | 20240405 | 105400 | 376234990 | 1282 | 1282 | 1282 | 1282 | 553 |
| 597 | 20240405 | 105300 | 375526044 | 1283 | 1283 | 1283 | 1282 | 988 |
| 598 | 20240405 | 105200 | 374259009 | 1283 | 1283 | 1283 | 1282 | 1683 |
| 599 | 20240405 | 105100 | 372100286 | 1283 | 1284 | 1284 | 1283 | 2740 |
| 600 | 20240405 | 105000 | 368583666 | 1285 | 1285 | 1285 | 1285 | 330 |
| 601 | 20240405 | 104900 | 368159616 | 1285 | 1285 | 1285 | 1285 | 439 |
| 602 | 20240405 | 104800 | 367595501 | 1285 | 1285 | 1285 | 1284 | 1315 |
| 603 | 20240405 | 104700 | 365906120 | 1285 | 1285 | 1285 | 1285 | 573 |
| 604 | 20240405 | 104600 | 365169815 | 1286 | 1286 | 1286 | 1285 | 2690 |
| 605 | 20240405 | 104500 | 361710981 | 1285 | 1285 | 1285 | 1285 | 2046 |
| 606 | 20240405 | 104400 | 359081871 | 1285 | 1286 | 1286 | 1285 | 32549 |
| 607 | 20240405 | 104300 | 317254488 | 1286 | 1287 | 1287 | 1286 | 1380 |
| 608 | 20240405 | 104200 | 315479605 | 1286 | 1290 | 1290 | 1286 | 23238 |
| 609 | 20240405 | 104100 | 285550932 | 1290 | 1290 | 1294 | 1290 | 801 |
| 610 | 20240405 | 104000 | 284517302 | 1295 | 1296 | 1296 | 1295 | 116 |
| 611 | 20240405 | 103900 | 284366981 | 1296 | 1296 | 1296 | 1296 | 2 |
| 612 | 20240405 | 103800 | 284364389 | 1290 | 1289 | 1290 | 1289 | 12463 |
| 613 | 20240405 | 103700 | 268299581 | 1288 | 1295 | 1295 | 1288 | 29979 |
| 614 | 20240405 | 103600 | 229600271 | 1294 | 1294 | 1294 | 1294 | 1791 |
| 615 | 20240405 | 103500 | 227282717 | 1294 | 1295 | 1295 | 1294 | 1391 |
| 616 | 20240405 | 103400 | 225482372 | 1295 | 1295 | 1295 | 1295 | 0 |
| 617 | 20240405 | 103300 | 225482372 | 1295 | 1295 | 1296 | 1295 | 857 |
| 618 | 20240405 | 103200 | 224372556 | 1295 | 1295 | 1295 | 1295 | 511 |
| 619 | 20240405 | 103100 | 223710811 | 1295 | 1295 | 1295 | 1295 | 690 |
| 620 | 20240405 | 103000 | 222817261 | 1295 | 1295 | 1295 | 1295 | 1026 |
| 621 | 20240405 | 102900 | 221488591 | 1295 | 1295 | 1295 | 1295 | 11253 |
| 622 | 20240405 | 102800 | 206915956 | 1296 | 1296 | 1296 | 1296 | 800 |
| 623 | 20240405 | 102700 | 205879156 | 1298 | 1298 | 1298 | 1298 | 50 |
| 624 | 20240405 | 102600 | 205814256 | 1299 | 1296 | 1299 | 1296 | 150 |
| 625 | 20240405 | 102500 | 205619706 | 1295 | 1295 | 1295 | 1295 | 967 |
| 626 | 20240405 | 102400 | 204367441 | 1296 | 1296 | 1296 | 1296 | 578 |
| 627 | 20240405 | 102300 | 203618353 | 1296 | 1296 | 1296 | 1296 | 1077 |
| 628 | 20240405 | 102200 | 202222561 | 1296 | 1298 | 1298 | 1296 | 337 |
| 629 | 20240405 | 102100 | 201785275 | 1296 | 1296 | 1296 | 1296 | 0 |
| 630 | 20240405 | 102000 | 201785275 | 1296 | 1296 | 1296 | 1295 | 1110 |
| 631 | 20240405 | 101900 | 200347246 | 1296 | 1297 | 1297 | 1296 | 323 |
| 632 | 20240405 | 101800 | 199928438 | 1296 | 1296 | 1296 | 1295 | 1136 |
| 633 | 20240405 | 101700 | 198457227 | 1296 | 1297 | 1297 | 1296 | 1056 |
| 634 | 20240405 | 101600 | 197088451 | 1297 | 1297 | 1297 | 1297 | 5 |
| 635 | 20240405 | 101500 | 197081966 | 1300 | 1300 | 1300 | 1300 | 0 |
| 636 | 20240405 | 101400 | 197081966 | 1300 | 1296 | 1300 | 1296 | 550 |
| 637 | 20240405 | 101300 | 196367466 | 1295 | 1295 | 1295 | 1295 | 934 |
| 638 | 20240405 | 101200 | 195157936 | 1295 | 1294 | 1295 | 1294 | 1479 |
| 639 | 20240405 | 101100 | 193243683 | 1295 | 1295 | 1295 | 1295 | 72 |
| 640 | 20240405 | 101000 | 193150443 | 1296 | 1295 | 1296 | 1295 | 936 |
| 641 | 20240405 | 100900 | 191938315 | 1296 | 1296 | 1296 | 1296 | 1121 |
| 642 | 20240405 | 100800 | 190485499 | 1298 | 1298 | 1298 | 1298 | 9 |
| 643 | 20240405 | 100700 | 190473817 | 1296 | 1297 | 1297 | 1296 | 1201 |
| 644 | 20240405 | 100600 | 188917119 | 1299 | 1298 | 1299 | 1298 | 1008 |
| 645 | 20240405 | 100500 | 187608293 | 1299 | 1298 | 1299 | 1298 | 1500 |
| 646 | 20240405 | 100400 | 185660497 | 1296 | 1298 | 1298 | 1296 | 498 |
| 647 | 20240405 | 100300 | 185014493 | 1299 | 1300 | 1300 | 1299 | 301 |
| 648 | 20240405 | 100200 | 184623294 | 1300 | 1298 | 1300 | 1298 | 1709 |
| 649 | 20240405 | 100100 | 182405005 | 1298 | 1296 | 1298 | 1295 | 4547 |
| 650 | 20240405 | 100000 | 176513141 | 1296 | 1295 | 1296 | 1295 | 45 |
| 651 | 20240405 | 095900 | 176454853 | 1294 | 1294 | 1294 | 1294 | 1766 |
| 652 | 20240405 | 095800 | 174169649 | 1294 | 1294 | 1294 | 1293 | 1798 |
| 653 | 20240405 | 095700 | 171844831 | 1294 | 1294 | 1294 | 1294 | 10 |
| 654 | 20240405 | 095600 | 171831891 | 1294 | 1295 | 1295 | 1294 | 285 |
| 655 | 20240405 | 095500 | 171462976 | 1295 | 1294 | 1295 | 1294 | 1034 |
| 656 | 20240405 | 095400 | 170124879 | 1294 | 1294 | 1294 | 1294 | 1122 |
| 657 | 20240405 | 095300 | 168673011 | 1293 | 1293 | 1293 | 1293 | 161 |
| 658 | 20240405 | 095200 | 168464838 | 1295 | 1293 | 1295 | 1293 | 302 |
| 659 | 20240405 | 095100 | 168074348 | 1295 | 1297 | 1297 | 1295 | 3343 |
| 660 | 20240405 | 095000 | 163744290 | 1298 | 1297 | 1298 | 1297 | 1005 |
| 661 | 20240405 | 094900 | 162440804 | 1297 | 1298 | 1299 | 1297 | 1507 |
| 662 | 20240405 | 094800 | 160485097 | 1298 | 1299 | 1299 | 1297 | 2636 |
| 663 | 20240405 | 094700 | 157063105 | 1299 | 1297 | 1299 | 1297 | 1002 |
| 664 | 20240405 | 094600 | 155763508 | 1299 | 1300 | 1300 | 1299 | 1316 |
| 665 | 20240405 | 094500 | 154054023 | 1301 | 1300 | 1301 | 1300 | 20808 |
| 666 | 20240405 | 094400 | 127003622 | 1300 | 1303 | 1303 | 1300 | 7600 |
| 667 | 20240405 | 094300 | 117107268 | 1305 | 1304 | 1305 | 1303 | 56 |
| 668 | 20240405 | 094200 | 117034262 | 1304 | 1306 | 1306 | 1304 | 3554 |
| 669 | 20240405 | 094100 | 112397263 | 1305 | 1307 | 1307 | 1305 | 10 |
| 670 | 20240405 | 094000 | 112384209 | 1305 | 1305 | 1307 | 1305 | 1179 |
| 671 | 20240405 | 093900 | 110845612 | 1307 | 1305 | 1307 | 1305 | 17 |
| 672 | 20240405 | 093800 | 110823423 | 1303 | 1308 | 1308 | 1303 | 144 |
| 673 | 20240405 | 093700 | 110635731 | 1308 | 1308 | 1308 | 1308 | 104 |
| 674 | 20240405 | 093600 | 110499699 | 1304 | 1304 | 1304 | 1304 | 2000 |
| 675 | 20240405 | 093500 | 107891699 | 1310 | 1310 | 1310 | 1310 | 3 |
| 676 | 20240405 | 093400 | 107887769 | 1305 | 1305 | 1305 | 1305 | 1461 |
| 677 | 20240405 | 093300 | 105981164 | 1305 | 1310 | 1310 | 1305 | 1633 |
| 678 | 20240405 | 093200 | 103847399 | 1317 | 1315 | 1318 | 1315 | 4586 |
| 679 | 20240405 | 093100 | 97804996 | 1318 | 1318 | 1318 | 1318 | 1 |
| 680 | 20240405 | 093000 | 97803678 | 1305 | 1318 | 1318 | 1305 | 1486 |
| 681 | 20240405 | 092900 | 95862946 | 1318 | 1319 | 1319 | 1307 | 254 |
| 682 | 20240405 | 092800 | 95529124 | 1321 | 1321 | 1321 | 1321 | 0 |
| 683 | 20240405 | 092700 | 95529124 | 1321 | 1321 | 1321 | 1321 | 0 |
| 684 | 20240405 | 092600 | 95529124 | 1321 | 1321 | 1321 | 1321 | 8 |
| 685 | 20240405 | 092500 | 95518556 | 1321 | 1321 | 1321 | 1321 | 7 |
| 686 | 20240405 | 092400 | 95509309 | 1321 | 1320 | 1321 | 1320 | 121 |
| 687 | 20240405 | 092300 | 95349588 | 1325 | 1315 | 1325 | 1315 | 2400 |
| 688 | 20240405 | 092200 | 92170381 | 1315 | 1315 | 1315 | 1312 | 1604 |
| 689 | 20240405 | 092100 | 90065921 | 1312 | 1308 | 1312 | 1308 | 2392 |
| 690 | 20240405 | 092000 | 86932558 | 1308 | 1302 | 1308 | 1302 | 4044 |
| 691 | 20240405 | 091900 | 81647162 | 1299 | 1299 | 1300 | 1299 | 7541 |
| 692 | 20240405 | 091800 | 71850753 | 1299 | 1299 | 1299 | 1299 | 123 |
| 693 | 20240405 | 091700 | 71690976 | 1299 | 1299 | 1299 | 1299 | 711 |
| 694 | 20240405 | 091600 | 70767387 | 1299 | 1297 | 1299 | 1296 | 3338 |
| 695 | 20240405 | 091500 | 66434701 | 1299 | 1288 | 1299 | 1288 | 9746 |
| 696 | 20240405 | 091400 | 53807122 | 1288 | 1288 | 1288 | 1288 | 3000 |
| 697 | 20240405 | 091300 | 49943122 | 1288 | 1289 | 1289 | 1288 | 1010 |
| 698 | 20240405 | 091200 | 48641964 | 1291 | 1290 | 1291 | 1288 | 941 |
| 699 | 20240405 | 091100 | 47428636 | 1291 | 1297 | 1297 | 1291 | 1370 |
| 700 | 20240405 | 091000 | 45657906 | 1298 | 1291 | 1298 | 1288 | 3737 |
| 701 | 20240405 | 090900 | 40835801 | 1291 | 1290 | 1298 | 1290 | 1150 |
| 702 | 20240405 | 090800 | 39344217 | 1290 | 1289 | 1290 | 1289 | 202 |
| 703 | 20240405 | 090700 | 39083639 | 1290 | 1290 | 1291 | 1289 | 2099 |
| 704 | 20240405 | 090600 | 36376610 | 1290 | 1297 | 1297 | 1290 | 6880 |
| 705 | 20240405 | 090500 | 27500774 | 1290 | 1297 | 1297 | 1290 | 5109 |
| 706 | 20240405 | 090400 | 20903804 | 1302 | 1302 | 1302 | 1302 | 6 |
| 707 | 20240405 | 090300 | 20895992 | 1303 | 1303 | 1303 | 1303 | 3 |
| 708 | 20240405 | 090200 | 20892083 | 1300 | 1293 | 1302 | 1292 | 3801 |
| 709 | 20240405 | 090100 | 15977481 | 1302 | 1302 | 1302 | 1302 | 100 |
| 710 | 20240405 | 090000 | 15847281 | 1305 | 1288 | 1305 | 1287 | 12298 |