36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230602 | 205300 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 21087 |
| 3 | 20230602 | 205200 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 4 | 20230602 | 205100 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 5 | 20230602 | 205000 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 6 | 20230602 | 204900 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 7 | 20230602 | 204800 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 8 | 20230602 | 204700 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 9 | 20230602 | 204600 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 10 | 20230602 | 204500 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 11 | 20230602 | 204400 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 12 | 20230602 | 204300 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 13 | 20230602 | 204200 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 14 | 20230602 | 204100 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 15 | 20230602 | 204000 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 16 | 20230602 | 203900 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 17 | 20230602 | 203800 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 18 | 20230602 | 203700 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 19 | 20230602 | 203600 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 20 | 20230602 | 203500 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 21 | 20230602 | 203400 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 22 | 20230602 | 203300 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 23 | 20230602 | 203200 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 24 | 20230602 | 203100 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 25 | 20230602 | 203000 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 26 | 20230602 | 202900 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 27 | 20230602 | 202800 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 28 | 20230602 | 202700 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 29 | 20230602 | 202600 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 30 | 20230602 | 202500 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 31 | 20230602 | 202400 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 32 | 20230602 | 202300 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 21087 |
| 33 | 20230602 | 202200 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 34 | 20230602 | 202100 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 35 | 20230602 | 202000 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 36 | 20230602 | 201900 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 37 | 20230602 | 201800 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 38 | 20230602 | 201700 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 39 | 20230602 | 201600 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 40 | 20230602 | 201500 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 41 | 20230602 | 201400 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 42 | 20230602 | 201300 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 43 | 20230602 | 201200 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 44 | 20230602 | 201100 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 45 | 20230602 | 201000 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 46 | 20230602 | 200900 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 47 | 20230602 | 200800 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 48 | 20230602 | 200700 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 49 | 20230602 | 200600 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 50 | 20230602 | 200500 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 51 | 20230602 | 200400 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 52 | 20230602 | 200300 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 53 | 20230602 | 200200 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 54 | 20230602 | 200100 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 55 | 20230602 | 200000 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 56 | 20230602 | 195900 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 57 | 20230602 | 195800 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 58 | 20230602 | 195700 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 59 | 20230602 | 195600 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 60 | 20230602 | 195500 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 61 | 20230602 | 195400 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 62 | 20230602 | 195300 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 21087 |
| 63 | 20230602 | 195200 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 64 | 20230602 | 195100 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 65 | 20230602 | 195000 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 66 | 20230602 | 194900 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 67 | 20230602 | 194800 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 68 | 20230602 | 194700 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 69 | 20230602 | 194600 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 70 | 20230602 | 194500 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 71 | 20230602 | 194400 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 72 | 20230602 | 194300 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 73 | 20230602 | 194200 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 74 | 20230602 | 194100 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 75 | 20230602 | 194000 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 76 | 20230602 | 193900 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 77 | 20230602 | 193800 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 78 | 20230602 | 193700 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 79 | 20230602 | 193600 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 80 | 20230602 | 193500 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 81 | 20230602 | 193400 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 82 | 20230602 | 193300 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 83 | 20230602 | 193200 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 84 | 20230602 | 193100 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 85 | 20230602 | 193000 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 86 | 20230602 | 192900 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 87 | 20230602 | 192800 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 88 | 20230602 | 192700 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 89 | 20230602 | 192600 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 90 | 20230602 | 192500 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 91 | 20230602 | 192400 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 92 | 20230602 | 192300 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 21087 |
| 93 | 20230602 | 192200 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 94 | 20230602 | 192100 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 95 | 20230602 | 192000 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 96 | 20230602 | 191900 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 97 | 20230602 | 191800 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 98 | 20230602 | 191700 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 99 | 20230602 | 191600 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 100 | 20230602 | 191500 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 101 | 20230602 | 191400 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 102 | 20230602 | 191300 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 103 | 20230602 | 191200 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 104 | 20230602 | 191100 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 105 | 20230602 | 191000 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 106 | 20230602 | 190900 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 107 | 20230602 | 190800 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 108 | 20230602 | 190700 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 109 | 20230602 | 190600 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 110 | 20230602 | 190500 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 111 | 20230602 | 190400 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 112 | 20230602 | 190300 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 113 | 20230602 | 190200 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 114 | 20230602 | 190100 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 115 | 20230602 | 190000 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 116 | 20230602 | 185900 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 117 | 20230602 | 185800 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 118 | 20230602 | 185700 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 119 | 20230602 | 185600 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 120 | 20230602 | 185500 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 121 | 20230602 | 185400 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 122 | 20230602 | 185300 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 21087 |
| 123 | 20230602 | 185200 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 124 | 20230602 | 185100 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 125 | 20230602 | 185000 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 126 | 20230602 | 184900 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 127 | 20230602 | 184800 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 128 | 20230602 | 184700 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 129 | 20230602 | 184600 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 130 | 20230602 | 184500 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 131 | 20230602 | 184400 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 132 | 20230602 | 184300 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 133 | 20230602 | 184200 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 134 | 20230602 | 184100 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 135 | 20230602 | 184000 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 136 | 20230602 | 183900 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 137 | 20230602 | 183800 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 138 | 20230602 | 183700 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 139 | 20230602 | 183600 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 140 | 20230602 | 183500 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 141 | 20230602 | 183400 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 142 | 20230602 | 183300 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 143 | 20230602 | 183200 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 144 | 20230602 | 183100 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 145 | 20230602 | 183000 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 146 | 20230602 | 182900 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 147 | 20230602 | 182800 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 148 | 20230602 | 182700 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 149 | 20230602 | 182600 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 150 | 20230602 | 182500 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 151 | 20230602 | 182400 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 152 | 20230602 | 182300 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 21087 |
| 153 | 20230602 | 182200 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 154 | 20230602 | 182100 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 155 | 20230602 | 182000 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 156 | 20230602 | 181900 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 157 | 20230602 | 181800 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 158 | 20230602 | 181700 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 159 | 20230602 | 181600 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 160 | 20230602 | 181500 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 161 | 20230602 | 181400 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 162 | 20230602 | 181300 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 163 | 20230602 | 181200 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 164 | 20230602 | 181100 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 165 | 20230602 | 181000 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 166 | 20230602 | 180900 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 167 | 20230602 | 180800 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 168 | 20230602 | 180700 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 169 | 20230602 | 180600 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 170 | 20230602 | 180500 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 171 | 20230602 | 180400 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 172 | 20230602 | 180300 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 173 | 20230602 | 180200 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 174 | 20230602 | 180100 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 175 | 20230602 | 180000 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 176 | 20230602 | 175900 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 177 | 20230602 | 175800 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 178 | 20230602 | 175700 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 179 | 20230602 | 175600 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 180 | 20230602 | 175500 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 181 | 20230602 | 175400 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 182 | 20230602 | 175300 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 21087 |
| 183 | 20230602 | 175200 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 184 | 20230602 | 175100 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 185 | 20230602 | 175000 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 186 | 20230602 | 174900 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 187 | 20230602 | 174800 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 188 | 20230602 | 174700 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 189 | 20230602 | 174600 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 190 | 20230602 | 174500 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 191 | 20230602 | 174400 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 192 | 20230602 | 174300 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 193 | 20230602 | 174200 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 194 | 20230602 | 174100 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 195 | 20230602 | 174000 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 196 | 20230602 | 173900 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 197 | 20230602 | 173800 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 198 | 20230602 | 173700 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 199 | 20230602 | 173600 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 200 | 20230602 | 173500 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 201 | 20230602 | 173400 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 202 | 20230602 | 173300 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 203 | 20230602 | 173200 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 204 | 20230602 | 173100 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 205 | 20230602 | 173000 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 206 | 20230602 | 172900 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 207 | 20230602 | 172800 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 208 | 20230602 | 172700 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 209 | 20230602 | 172600 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 210 | 20230602 | 172500 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 211 | 20230602 | 172400 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 212 | 20230602 | 172300 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 21087 |
| 213 | 20230602 | 172200 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 214 | 20230602 | 172100 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 215 | 20230602 | 172000 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 216 | 20230602 | 171900 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 217 | 20230602 | 171800 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 218 | 20230602 | 171700 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 219 | 20230602 | 171600 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 220 | 20230602 | 171500 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 221 | 20230602 | 171400 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 222 | 20230602 | 171300 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 223 | 20230602 | 171200 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 224 | 20230602 | 171100 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 225 | 20230602 | 171000 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 226 | 20230602 | 170900 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 227 | 20230602 | 170800 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 228 | 20230602 | 170700 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 229 | 20230602 | 170600 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 230 | 20230602 | 170500 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 231 | 20230602 | 170400 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 232 | 20230602 | 170300 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 233 | 20230602 | 170200 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 234 | 20230602 | 170100 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 235 | 20230602 | 170000 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 236 | 20230602 | 165900 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 237 | 20230602 | 165800 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 238 | 20230602 | 165700 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 239 | 20230602 | 165600 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 240 | 20230602 | 165500 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 241 | 20230602 | 165400 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 242 | 20230602 | 165300 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 21087 |
| 243 | 20230602 | 165200 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 244 | 20230602 | 165100 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 245 | 20230602 | 165000 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 246 | 20230602 | 164900 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 247 | 20230602 | 164800 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 248 | 20230602 | 164700 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 249 | 20230602 | 164600 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 250 | 20230602 | 164500 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 251 | 20230602 | 164400 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 252 | 20230602 | 164300 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 253 | 20230602 | 164200 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 254 | 20230602 | 164100 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 255 | 20230602 | 164000 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 256 | 20230602 | 163900 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 257 | 20230602 | 163800 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 258 | 20230602 | 163700 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 259 | 20230602 | 163600 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 260 | 20230602 | 163500 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 261 | 20230602 | 163400 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 262 | 20230602 | 163300 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 263 | 20230602 | 163200 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 264 | 20230602 | 163100 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 265 | 20230602 | 163000 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 266 | 20230602 | 162900 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 267 | 20230602 | 162800 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 268 | 20230602 | 162700 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 269 | 20230602 | 162600 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 270 | 20230602 | 162500 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 271 | 20230602 | 162400 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 272 | 20230602 | 162300 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 21087 |
| 273 | 20230602 | 162200 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 274 | 20230602 | 162100 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 275 | 20230602 | 162000 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 276 | 20230602 | 161900 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 277 | 20230602 | 161800 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 278 | 20230602 | 161700 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 279 | 20230602 | 161600 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 280 | 20230602 | 161500 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 281 | 20230602 | 161400 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 282 | 20230602 | 161300 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 283 | 20230602 | 161200 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 284 | 20230602 | 161100 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 285 | 20230602 | 161000 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 286 | 20230602 | 160900 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 287 | 20230602 | 160800 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 288 | 20230602 | 160700 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 289 | 20230602 | 160600 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 290 | 20230602 | 160500 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 291 | 20230602 | 160400 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 292 | 20230602 | 160300 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 293 | 20230602 | 160200 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 294 | 20230602 | 160100 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 295 | 20230602 | 160000 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 296 | 20230602 | 155900 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 297 | 20230602 | 155800 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 298 | 20230602 | 155700 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 299 | 20230602 | 155600 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 300 | 20230602 | 155500 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 301 | 20230602 | 155400 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 302 | 20230602 | 155300 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 21087 |
| 303 | 20230602 | 155200 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 304 | 20230602 | 155100 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 305 | 20230602 | 155000 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 306 | 20230602 | 154900 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 307 | 20230602 | 154800 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 308 | 20230602 | 154700 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 309 | 20230602 | 154600 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 310 | 20230602 | 154500 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 311 | 20230602 | 154400 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 312 | 20230602 | 154300 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 313 | 20230602 | 154200 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 314 | 20230602 | 154100 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 315 | 20230602 | 154000 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 316 | 20230602 | 153900 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 317 | 20230602 | 153800 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 318 | 20230602 | 153700 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 319 | 20230602 | 153600 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 320 | 20230602 | 153500 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 321 | 20230602 | 153400 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 322 | 20230602 | 153300 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 323 | 20230602 | 153200 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 324 | 20230602 | 153100 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 0 |
| 325 | 20230602 | 153000 | 15083697515 | 3425 | 3425 | 3425 | 3425 | 21087 |
| 326 | 20230602 | 152900 | 15011474540 | 3385 | 3385 | 3385 | 3385 | 0 |
| 327 | 20230602 | 152800 | 15011474540 | 3385 | 3385 | 3385 | 3385 | 0 |
| 328 | 20230602 | 152700 | 15011474540 | 3385 | 3385 | 3385 | 3385 | 0 |
| 329 | 20230602 | 152600 | 15011474540 | 3385 | 3385 | 3385 | 3385 | 0 |
| 330 | 20230602 | 152500 | 15011474540 | 3385 | 3385 | 3385 | 3385 | 0 |
| 331 | 20230602 | 152400 | 15011474540 | 3385 | 3385 | 3385 | 3385 | 0 |
| 332 | 20230602 | 152300 | 15011474540 | 3385 | 3385 | 3385 | 3385 | 0 |
| 333 | 20230602 | 152200 | 15011474540 | 3385 | 3385 | 3385 | 3385 | 0 |
| 334 | 20230602 | 152100 | 15011474540 | 3385 | 3385 | 3385 | 3385 | 0 |
| 335 | 20230602 | 152000 | 15011474540 | 3385 | 3385 | 3385 | 3385 | 0 |
| 336 | 20230602 | 151900 | 15011474540 | 3385 | 3390 | 3395 | 3385 | 6000 |
| 337 | 20230602 | 151800 | 14991142255 | 3390 | 3375 | 3390 | 3375 | 9602 |
| 338 | 20230602 | 151700 | 14958673095 | 3375 | 3375 | 3380 | 3370 | 6531 |
| 339 | 20230602 | 151600 | 14936633550 | 3380 | 3405 | 3410 | 3380 | 8918 |
| 340 | 20230602 | 151500 | 14906383970 | 3405 | 3410 | 3410 | 3400 | 4515 |
| 341 | 20230602 | 151400 | 14891020460 | 3415 | 3420 | 3445 | 3385 | 20093 |
| 342 | 20230602 | 151300 | 14822671930 | 3420 | 3470 | 3485 | 3415 | 31062 |
| 343 | 20230602 | 151200 | 14715730770 | 3470 | 3470 | 3475 | 3470 | 405 |
| 344 | 20230602 | 151100 | 14714324420 | 3475 | 3485 | 3485 | 3475 | 1843 |
| 345 | 20230602 | 151000 | 14707916070 | 3485 | 3470 | 3485 | 3470 | 5563 |
| 346 | 20230602 | 150900 | 14688568770 | 3475 | 3460 | 3475 | 3460 | 1337 |
| 347 | 20230602 | 150800 | 14683923480 | 3455 | 3465 | 3465 | 3455 | 1978 |
| 348 | 20230602 | 150700 | 14677081220 | 3465 | 3465 | 3480 | 3460 | 3550 |
| 349 | 20230602 | 150600 | 14664772990 | 3470 | 3460 | 3480 | 3460 | 1075 |
| 350 | 20230602 | 150500 | 14661040790 | 3460 | 3460 | 3465 | 3455 | 5450 |
| 351 | 20230602 | 150400 | 14642204830 | 3465 | 3455 | 3475 | 3450 | 11539 |
| 352 | 20230602 | 150300 | 14602336850 | 3455 | 3470 | 3470 | 3455 | 6180 |
| 353 | 20230602 | 150200 | 14580929325 | 3470 | 3465 | 3480 | 3465 | 1302 |
| 354 | 20230602 | 150100 | 14576412690 | 3465 | 3475 | 3475 | 3465 | 4961 |
| 355 | 20230602 | 150000 | 14559217515 | 3460 | 3485 | 3485 | 3455 | 9565 |
| 356 | 20230602 | 145900 | 14526067690 | 3485 | 3490 | 3495 | 3485 | 1729 |
| 357 | 20230602 | 145800 | 14520030435 | 3495 | 3485 | 3500 | 3485 | 2722 |
| 358 | 20230602 | 145700 | 14510518295 | 3485 | 3505 | 3505 | 3485 | 1525 |
| 359 | 20230602 | 145600 | 14505191860 | 3505 | 3490 | 3505 | 3485 | 3894 |
| 360 | 20230602 | 145500 | 14491578125 | 3490 | 3490 | 3490 | 3470 | 456 |
| 361 | 20230602 | 145400 | 14489994700 | 3465 | 3480 | 3500 | 3465 | 6754 |
| 362 | 20230602 | 145300 | 14466506755 | 3480 | 3490 | 3490 | 3465 | 16624 |
| 363 | 20230602 | 145200 | 14408779180 | 3490 | 3510 | 3510 | 3490 | 3990 |
| 364 | 20230602 | 145100 | 14394806170 | 3510 | 3510 | 3510 | 3510 | 445 |
| 365 | 20230602 | 145000 | 14393244220 | 3510 | 3515 | 3515 | 3510 | 2835 |
| 366 | 20230602 | 144900 | 14383281365 | 3525 | 3520 | 3525 | 3515 | 7793 |
| 367 | 20230602 | 144800 | 14355876825 | 3525 | 3520 | 3535 | 3520 | 3379 |
| 368 | 20230602 | 144700 | 14343964770 | 3520 | 3520 | 3520 | 3515 | 3114 |
| 369 | 20230602 | 144600 | 14333008435 | 3520 | 3500 | 3520 | 3495 | 7226 |
| 370 | 20230602 | 144500 | 14307611340 | 3510 | 3500 | 3510 | 3480 | 5434 |
| 371 | 20230602 | 144400 | 14288654485 | 3500 | 3535 | 3535 | 3495 | 18799 |
| 372 | 20230602 | 144300 | 14222645510 | 3535 | 3535 | 3545 | 3535 | 5827 |
| 373 | 20230602 | 144200 | 14202043675 | 3535 | 3535 | 3535 | 3535 | 984 |
| 374 | 20230602 | 144100 | 14198565235 | 3535 | 3545 | 3545 | 3535 | 4429 |
| 375 | 20230602 | 144000 | 14182894015 | 3550 | 3550 | 3555 | 3550 | 1609 |
| 376 | 20230602 | 143900 | 14177181865 | 3555 | 3555 | 3555 | 3550 | 714 |
| 377 | 20230602 | 143800 | 14174644210 | 3555 | 3545 | 3555 | 3545 | 746 |
| 378 | 20230602 | 143700 | 14171997005 | 3555 | 3545 | 3555 | 3545 | 330 |
| 379 | 20230602 | 143600 | 14170826855 | 3540 | 3545 | 3545 | 3530 | 4317 |
| 380 | 20230602 | 143500 | 14155556005 | 3580 | 3580 | 3580 | 3535 | 5035 |
| 381 | 20230602 | 143400 | 14137732970 | 3585 | 3590 | 3590 | 3585 | 15 |
| 382 | 20230602 | 143300 | 14137679160 | 3595 | 3585 | 3600 | 3585 | 204 |
| 383 | 20230602 | 143200 | 14136945685 | 3560 | 3605 | 3605 | 3560 | 1480 |
| 384 | 20230602 | 143100 | 14131644055 | 3605 | 3575 | 3605 | 3575 | 5540 |
| 385 | 20230602 | 143000 | 14111695210 | 3555 | 3555 | 3575 | 3545 | 4717 |
| 386 | 20230602 | 142900 | 14094938310 | 3575 | 3580 | 3610 | 3575 | 1051 |
| 387 | 20230602 | 142800 | 14091174760 | 3580 | 3605 | 3605 | 3580 | 3382 |
| 388 | 20230602 | 142700 | 14079030115 | 3600 | 3630 | 3635 | 3600 | 12122 |
| 389 | 20230602 | 142600 | 14035218075 | 3630 | 3610 | 3630 | 3605 | 2474 |
| 390 | 20230602 | 142500 | 14026269350 | 3605 | 3615 | 3615 | 3595 | 1730 |
| 391 | 20230602 | 142400 | 14020034440 | 3620 | 3560 | 3625 | 3560 | 13400 |
| 392 | 20230602 | 142300 | 13971830090 | 3560 | 3525 | 3560 | 3520 | 3023 |
| 393 | 20230602 | 142200 | 13961106735 | 3525 | 3520 | 3530 | 3520 | 169 |
| 394 | 20230602 | 142100 | 13960510730 | 3515 | 3515 | 3550 | 3510 | 774 |
| 395 | 20230602 | 142000 | 13957781285 | 3515 | 3525 | 3525 | 3515 | 1358 |
| 396 | 20230602 | 141900 | 13953007085 | 3520 | 3520 | 3520 | 3520 | 60 |
| 397 | 20230602 | 141800 | 13952795885 | 3515 | 3535 | 3535 | 3510 | 6490 |
| 398 | 20230602 | 141700 | 13929960735 | 3535 | 3535 | 3550 | 3535 | 229 |
| 399 | 20230602 | 141600 | 13929151205 | 3535 | 3550 | 3550 | 3535 | 873 |
| 400 | 20230602 | 141500 | 13926056615 | 3550 | 3550 | 3555 | 3550 | 4863 |
| 401 | 20230602 | 141400 | 13908792850 | 3550 | 3550 | 3550 | 3550 | 116 |
| 402 | 20230602 | 141300 | 13908381050 | 3555 | 3555 | 3555 | 3555 | 500 |
| 403 | 20230602 | 141200 | 13906603550 | 3550 | 3560 | 3560 | 3550 | 1031 |
| 404 | 20230602 | 141100 | 13902939075 | 3565 | 3555 | 3565 | 3555 | 853 |
| 405 | 20230602 | 141000 | 13899901365 | 3535 | 3550 | 3555 | 3535 | 5789 |
| 406 | 20230602 | 140900 | 13879355140 | 3555 | 3550 | 3555 | 3550 | 444 |
| 407 | 20230602 | 140800 | 13877778920 | 3560 | 3550 | 3560 | 3550 | 4001 |
| 408 | 20230602 | 140700 | 13863575360 | 3550 | 3550 | 3575 | 3550 | 495 |
| 409 | 20230602 | 140600 | 13861811735 | 3580 | 3580 | 3580 | 3580 | 1 |
| 410 | 20230602 | 140500 | 13861808155 | 3575 | 3565 | 3580 | 3565 | 6047 |
| 411 | 20230602 | 140400 | 13840205665 | 3545 | 3575 | 3575 | 3545 | 782 |
| 412 | 20230602 | 140300 | 13837422975 | 3575 | 3545 | 3575 | 3545 | 2010 |
| 413 | 20230602 | 140200 | 13830294965 | 3545 | 3550 | 3550 | 3545 | 2600 |
| 414 | 20230602 | 140100 | 13821077865 | 3545 | 3545 | 3545 | 3540 | 3053 |
| 415 | 20230602 | 140000 | 13810268875 | 3575 | 3565 | 3575 | 3535 | 6914 |
| 416 | 20230602 | 135900 | 13785717400 | 3540 | 3570 | 3570 | 3540 | 6018 |
| 417 | 20230602 | 135800 | 13764357725 | 3575 | 3575 | 3575 | 3550 | 865 |
| 418 | 20230602 | 135700 | 13761286720 | 3575 | 3560 | 3580 | 3555 | 1227 |
| 419 | 20230602 | 135600 | 13756920500 | 3580 | 3580 | 3580 | 3580 | 890 |
| 420 | 20230602 | 135500 | 13753734300 | 3580 | 3585 | 3585 | 3580 | 61 |
| 421 | 20230602 | 135400 | 13753515915 | 3560 | 3560 | 3560 | 3555 | 732 |
| 422 | 20230602 | 135300 | 13750912645 | 3560 | 3560 | 3560 | 3550 | 2315 |
| 423 | 20230602 | 135200 | 13742692815 | 3550 | 3550 | 3560 | 3550 | 1817 |
| 424 | 20230602 | 135100 | 13736241890 | 3550 | 3560 | 3560 | 3550 | 663 |
| 425 | 20230602 | 135000 | 13733887700 | 3550 | 3560 | 3560 | 3550 | 1024 |
| 426 | 20230602 | 134900 | 13730249265 | 3560 | 3570 | 3570 | 3560 | 601 |
| 427 | 20230602 | 134800 | 13728107650 | 3570 | 3585 | 3585 | 3570 | 380 |
| 428 | 20230602 | 134700 | 13726750400 | 3585 | 3600 | 3600 | 3535 | 6849 |
| 429 | 20230602 | 134600 | 13702394220 | 3595 | 3595 | 3610 | 3595 | 2038 |
| 430 | 20230602 | 134500 | 13695051985 | 3595 | 3625 | 3625 | 3570 | 5039 |
| 431 | 20230602 | 134400 | 13676901590 | 3625 | 3555 | 3625 | 3555 | 13662 |
| 432 | 20230602 | 134300 | 13627750205 | 3560 | 3560 | 3560 | 3540 | 2164 |
| 433 | 20230602 | 134200 | 13620052265 | 3560 | 3535 | 3590 | 3535 | 13773 |
| 434 | 20230602 | 134100 | 13570960135 | 3535 | 3510 | 3535 | 3510 | 879 |
| 435 | 20230602 | 134000 | 13567855740 | 3510 | 3505 | 3515 | 3505 | 651 |
| 436 | 20230602 | 133900 | 13565571585 | 3500 | 3500 | 3500 | 3500 | 1394 |
| 437 | 20230602 | 133800 | 13560692585 | 3500 | 3500 | 3505 | 3500 | 295 |
| 438 | 20230602 | 133700 | 13559658675 | 3500 | 3510 | 3510 | 3500 | 410 |
| 439 | 20230602 | 133600 | 13558222100 | 3510 | 3515 | 3515 | 3510 | 1578 |
| 440 | 20230602 | 133500 | 13552682850 | 3515 | 3525 | 3525 | 3515 | 111 |
| 441 | 20230602 | 133400 | 13552291775 | 3545 | 3545 | 3545 | 3545 | 0 |
| 442 | 20230602 | 133300 | 13552291775 | 3545 | 3505 | 3545 | 3505 | 3671 |
| 443 | 20230602 | 133200 | 13539343645 | 3500 | 3500 | 3505 | 3500 | 837 |
| 444 | 20230602 | 133100 | 13536414140 | 3495 | 3475 | 3495 | 3475 | 698 |
| 445 | 20230602 | 133000 | 13533985450 | 3470 | 3475 | 3475 | 3470 | 1012 |
| 446 | 20230602 | 132900 | 13530469885 | 3475 | 3470 | 3475 | 3470 | 2162 |
| 447 | 20230602 | 132800 | 13522958910 | 3470 | 3470 | 3470 | 3470 | 90 |
| 448 | 20230602 | 132700 | 13522646610 | 3465 | 3470 | 3475 | 3465 | 5373 |
| 449 | 20230602 | 132600 | 13504023805 | 3465 | 3470 | 3475 | 3460 | 1743 |
| 450 | 20230602 | 132500 | 13497977190 | 3460 | 3475 | 3475 | 3460 | 1613 |
| 451 | 20230602 | 132400 | 13492389050 | 3475 | 3480 | 3480 | 3465 | 4735 |
| 452 | 20230602 | 132300 | 13475937050 | 3480 | 3480 | 3505 | 3480 | 12516 |
| 453 | 20230602 | 132200 | 13432370505 | 3495 | 3500 | 3510 | 3480 | 13330 |
| 454 | 20230602 | 132100 | 13385954180 | 3500 | 3515 | 3515 | 3485 | 21975 |
| 455 | 20230602 | 132000 | 13309050060 | 3515 | 3520 | 3520 | 3515 | 1662 |
| 456 | 20230602 | 131900 | 13303201000 | 3520 | 3540 | 3550 | 3520 | 1577 |
| 457 | 20230602 | 131800 | 13297631240 | 3540 | 3545 | 3545 | 3535 | 626 |
| 458 | 20230602 | 131700 | 13295414090 | 3545 | 3540 | 3545 | 3540 | 3233 |
| 459 | 20230602 | 131600 | 13283953260 | 3540 | 3535 | 3540 | 3535 | 390 |
| 460 | 20230602 | 131500 | 13282574605 | 3535 | 3545 | 3545 | 3525 | 794 |
| 461 | 20230602 | 131400 | 13279774500 | 3550 | 3550 | 3550 | 3525 | 3175 |
| 462 | 20230602 | 131300 | 13268555290 | 3555 | 3535 | 3555 | 3535 | 37 |
| 463 | 20230602 | 131200 | 13268424475 | 3535 | 3535 | 3535 | 3535 | 42 |
| 464 | 20230602 | 131100 | 13268276005 | 3535 | 3550 | 3560 | 3535 | 1428 |
| 465 | 20230602 | 131000 | 13263221165 | 3550 | 3530 | 3550 | 3530 | 90 |
| 466 | 20230602 | 130900 | 13262903185 | 3530 | 3545 | 3550 | 3530 | 4419 |
| 467 | 20230602 | 130800 | 13247262680 | 3545 | 3545 | 3545 | 3545 | 353 |
| 468 | 20230602 | 130700 | 13246011295 | 3545 | 3545 | 3545 | 3545 | 58 |
| 469 | 20230602 | 130600 | 13245805685 | 3545 | 3545 | 3545 | 3545 | 2821 |
| 470 | 20230602 | 130500 | 13235805240 | 3545 | 3545 | 3545 | 3545 | 1060 |
| 471 | 20230602 | 130400 | 13232047540 | 3545 | 3545 | 3555 | 3545 | 1374 |
| 472 | 20230602 | 130300 | 13227173780 | 3545 | 3550 | 3550 | 3545 | 1635 |
| 473 | 20230602 | 130200 | 13221376310 | 3550 | 3550 | 3550 | 3550 | 275 |
| 474 | 20230602 | 130100 | 13220400060 | 3555 | 3550 | 3555 | 3550 | 318 |
| 475 | 20230602 | 130000 | 13219271105 | 3550 | 3555 | 3555 | 3550 | 411 |
| 476 | 20230602 | 125900 | 13217810675 | 3550 | 3555 | 3555 | 3550 | 339 |
| 477 | 20230602 | 125800 | 13216606750 | 3555 | 3555 | 3555 | 3555 | 247 |
| 478 | 20230602 | 125700 | 13215728665 | 3555 | 3560 | 3565 | 3555 | 465 |
| 479 | 20230602 | 125600 | 13214073090 | 3565 | 3560 | 3570 | 3560 | 552 |
| 480 | 20230602 | 125500 | 13212105015 | 3580 | 3580 | 3580 | 3560 | 32 |
| 481 | 20230602 | 125400 | 13211990615 | 3580 | 3565 | 3580 | 3565 | 769 |
| 482 | 20230602 | 125300 | 13209239215 | 3550 | 3550 | 3550 | 3550 | 329 |
| 483 | 20230602 | 125200 | 13208071265 | 3550 | 3560 | 3560 | 3550 | 2086 |
| 484 | 20230602 | 125100 | 13200658885 | 3580 | 3580 | 3580 | 3580 | 1000 |
| 485 | 20230602 | 125000 | 13197078885 | 3560 | 3580 | 3580 | 3555 | 1189 |
| 486 | 20230602 | 124900 | 13192839245 | 3570 | 3570 | 3570 | 3570 | 391 |
| 487 | 20230602 | 124800 | 13191443375 | 3570 | 3565 | 3570 | 3560 | 1921 |
| 488 | 20230602 | 124700 | 13184599240 | 3560 | 3555 | 3560 | 3545 | 2233 |
| 489 | 20230602 | 124600 | 13176661205 | 3555 | 3525 | 3555 | 3520 | 269 |
| 490 | 20230602 | 124500 | 13175712485 | 3520 | 3520 | 3535 | 3520 | 1640 |
| 491 | 20230602 | 124400 | 13169936560 | 3520 | 3530 | 3530 | 3520 | 3130 |
| 492 | 20230602 | 124300 | 13158905185 | 3530 | 3560 | 3560 | 3530 | 6088 |
| 493 | 20230602 | 124200 | 13137338940 | 3560 | 3560 | 3580 | 3560 | 1403 |
| 494 | 20230602 | 124100 | 13132344240 | 3560 | 3560 | 3560 | 3560 | 1 |
| 495 | 20230602 | 124000 | 13132340680 | 3555 | 3555 | 3555 | 3555 | 660 |
| 496 | 20230602 | 123900 | 13129994380 | 3555 | 3555 | 3555 | 3555 | 327 |
| 497 | 20230602 | 123800 | 13128831895 | 3560 | 3555 | 3560 | 3555 | 374 |
| 498 | 20230602 | 123700 | 13127502320 | 3555 | 3560 | 3560 | 3555 | 1506 |
| 499 | 20230602 | 123600 | 13122143865 | 3560 | 3570 | 3570 | 3560 | 1352 |
| 500 | 20230602 | 123500 | 13117325170 | 3575 | 3585 | 3585 | 3575 | 1371 |
| 501 | 20230602 | 123400 | 13112419310 | 3585 | 3590 | 3590 | 3585 | 572 |
| 502 | 20230602 | 123300 | 13110368320 | 3590 | 3585 | 3590 | 3585 | 220 |
| 503 | 20230602 | 123200 | 13109579000 | 3590 | 3590 | 3590 | 3590 | 115 |
| 504 | 20230602 | 123100 | 13109166150 | 3610 | 3590 | 3610 | 3590 | 129 |
| 505 | 20230602 | 123000 | 13108701780 | 3600 | 3590 | 3600 | 3590 | 599 |
| 506 | 20230602 | 122900 | 13106546280 | 3590 | 3585 | 3595 | 3585 | 1195 |
| 507 | 20230602 | 122800 | 13102257935 | 3585 | 3585 | 3585 | 3585 | 361 |
| 508 | 20230602 | 122700 | 13100963750 | 3585 | 3585 | 3585 | 3585 | 438 |
| 509 | 20230602 | 122600 | 13099393520 | 3595 | 3590 | 3595 | 3590 | 1086 |
| 510 | 20230602 | 122500 | 13095494215 | 3585 | 3590 | 3590 | 3585 | 215 |
| 511 | 20230602 | 122400 | 13094723305 | 3595 | 3605 | 3605 | 3595 | 52 |
| 512 | 20230602 | 122300 | 13094536100 | 3610 | 3580 | 3610 | 3580 | 239 |
| 513 | 20230602 | 122200 | 13093677320 | 3585 | 3585 | 3585 | 3580 | 1165 |
| 514 | 20230602 | 122100 | 13089501095 | 3585 | 3600 | 3605 | 3585 | 1102 |
| 515 | 20230602 | 122000 | 13085542990 | 3605 | 3615 | 3615 | 3605 | 1225 |
| 516 | 20230602 | 121900 | 13081123835 | 3615 | 3620 | 3620 | 3590 | 598 |
| 517 | 20230602 | 121800 | 13078967285 | 3620 | 3590 | 3620 | 3590 | 6149 |
| 518 | 20230602 | 121700 | 13056768020 | 3600 | 3555 | 3600 | 3555 | 2500 |
| 519 | 20230602 | 121600 | 13047780970 | 3540 | 3565 | 3565 | 3540 | 2062 |
| 520 | 20230602 | 121500 | 13040463600 | 3560 | 3560 | 3560 | 3560 | 77 |
| 521 | 20230602 | 121400 | 13040189480 | 3560 | 3560 | 3575 | 3560 | 800 |
| 522 | 20230602 | 121300 | 13037341435 | 3560 | 3560 | 3560 | 3560 | 312 |
| 523 | 20230602 | 121200 | 13036230715 | 3580 | 3580 | 3580 | 3580 | 2 |
| 524 | 20230602 | 121100 | 13036223555 | 3560 | 3575 | 3580 | 3560 | 2730 |
| 525 | 20230602 | 121000 | 13026498985 | 3575 | 3560 | 3575 | 3560 | 868 |
| 526 | 20230602 | 120900 | 13023404360 | 3555 | 3555 | 3585 | 3555 | 4118 |
| 527 | 20230602 | 120800 | 13008671870 | 3545 | 3545 | 3555 | 3545 | 566 |
| 528 | 20230602 | 120700 | 13006665360 | 3545 | 3545 | 3545 | 3545 | 183 |
| 529 | 20230602 | 120600 | 13006016625 | 3545 | 3540 | 3545 | 3530 | 2860 |
| 530 | 20230602 | 120500 | 12995903560 | 3540 | 3545 | 3565 | 3540 | 325 |
| 531 | 20230602 | 120400 | 12994750475 | 3540 | 3555 | 3570 | 3540 | 3699 |
| 532 | 20230602 | 120300 | 12981643665 | 3565 | 3570 | 3580 | 3550 | 2050 |
| 533 | 20230602 | 120200 | 12974327130 | 3555 | 3565 | 3580 | 3545 | 1174 |
| 534 | 20230602 | 120100 | 12970139355 | 3560 | 3545 | 3570 | 3545 | 1611 |
| 535 | 20230602 | 120000 | 12964402155 | 3570 | 3540 | 3570 | 3535 | 3070 |
| 536 | 20230602 | 115900 | 12953503480 | 3545 | 3545 | 3560 | 3535 | 4973 |
| 537 | 20230602 | 115800 | 12935898400 | 3550 | 3550 | 3565 | 3550 | 811 |
| 538 | 20230602 | 115700 | 12933018465 | 3565 | 3555 | 3565 | 3540 | 5131 |
| 539 | 20230602 | 115600 | 12914822680 | 3555 | 3555 | 3565 | 3545 | 1759 |
| 540 | 20230602 | 115500 | 12908574710 | 3550 | 3555 | 3570 | 3550 | 909 |
| 541 | 20230602 | 115400 | 12905344700 | 3555 | 3565 | 3570 | 3550 | 3987 |
| 542 | 20230602 | 115300 | 12891173855 | 3570 | 3570 | 3580 | 3565 | 1419 |
| 543 | 20230602 | 115200 | 12886104970 | 3580 | 3560 | 3585 | 3560 | 560 |
| 544 | 20230602 | 115100 | 12884108460 | 3560 | 3585 | 3590 | 3550 | 2733 |
| 545 | 20230602 | 115000 | 12874373025 | 3590 | 3590 | 3590 | 3570 | 5089 |
| 546 | 20230602 | 114900 | 12856136970 | 3590 | 3595 | 3595 | 3585 | 1568 |
| 547 | 20230602 | 114800 | 12850513125 | 3595 | 3615 | 3625 | 3595 | 10380 |
| 548 | 20230602 | 114700 | 12813142590 | 3615 | 3610 | 3615 | 3605 | 4981 |
| 549 | 20230602 | 114600 | 12795167525 | 3610 | 3620 | 3620 | 3610 | 1902 |
| 550 | 20230602 | 114500 | 12788284985 | 3625 | 3625 | 3630 | 3620 | 1191 |
| 551 | 20230602 | 114400 | 12783966855 | 3620 | 3635 | 3635 | 3620 | 2255 |
| 552 | 20230602 | 114300 | 12775785735 | 3610 | 3615 | 3640 | 3610 | 2338 |
| 553 | 20230602 | 114200 | 12767299025 | 3610 | 3615 | 3620 | 3605 | 998 |
| 554 | 20230602 | 114100 | 12763693030 | 3615 | 3620 | 3620 | 3600 | 1365 |
| 555 | 20230602 | 114000 | 12758769115 | 3605 | 3610 | 3635 | 3600 | 2610 |
| 556 | 20230602 | 113900 | 12749348330 | 3600 | 3625 | 3630 | 3600 | 8622 |
| 557 | 20230602 | 113800 | 12718214490 | 3625 | 3650 | 3650 | 3595 | 14875 |
| 558 | 20230602 | 113700 | 12664246735 | 3650 | 3580 | 3650 | 3580 | 22372 |
| 559 | 20230602 | 113600 | 12583022705 | 3575 | 3545 | 3575 | 3545 | 5765 |
| 560 | 20230602 | 113500 | 12562465495 | 3540 | 3550 | 3550 | 3540 | 2387 |
| 561 | 20230602 | 113400 | 12554015205 | 3540 | 3545 | 3550 | 3540 | 1574 |
| 562 | 20230602 | 113300 | 12548438435 | 3545 | 3550 | 3555 | 3545 | 3729 |
| 563 | 20230602 | 113200 | 12535203810 | 3555 | 3550 | 3555 | 3550 | 2213 |
| 564 | 20230602 | 113100 | 12527347650 | 3550 | 3550 | 3550 | 3545 | 6166 |
| 565 | 20230602 | 113000 | 12505460035 | 3550 | 3550 | 3550 | 3545 | 2412 |
| 566 | 20230602 | 112900 | 12496898935 | 3550 | 3555 | 3555 | 3550 | 514 |
| 567 | 20230602 | 112800 | 12495074225 | 3555 | 3550 | 3555 | 3530 | 840 |
| 568 | 20230602 | 112700 | 12492098580 | 3550 | 3545 | 3550 | 3545 | 1802 |
| 569 | 20230602 | 112600 | 12485703105 | 3545 | 3535 | 3545 | 3535 | 834 |
| 570 | 20230602 | 112500 | 12482753845 | 3530 | 3510 | 3540 | 3510 | 4801 |
| 571 | 20230602 | 112400 | 12465888585 | 3510 | 3540 | 3540 | 3500 | 2327 |
| 572 | 20230602 | 112300 | 12457711525 | 3540 | 3495 | 3545 | 3485 | 4353 |
| 573 | 20230602 | 112200 | 12442360770 | 3495 | 3530 | 3530 | 3485 | 16347 |
| 574 | 20230602 | 112100 | 12385203450 | 3530 | 3515 | 3530 | 3510 | 1828 |
| 575 | 20230602 | 112000 | 12378778710 | 3510 | 3545 | 3565 | 3500 | 20545 |
| 576 | 20230602 | 111900 | 12306402230 | 3565 | 3535 | 3565 | 3530 | 4474 |
| 577 | 20230602 | 111800 | 12290580245 | 3535 | 3560 | 3560 | 3535 | 16061 |
| 578 | 20230602 | 111700 | 12233663280 | 3565 | 3565 | 3565 | 3560 | 1798 |
| 579 | 20230602 | 111600 | 12227254910 | 3555 | 3565 | 3565 | 3545 | 8274 |
| 580 | 20230602 | 111500 | 12197852710 | 3560 | 3575 | 3575 | 3560 | 5545 |
| 581 | 20230602 | 111400 | 12178086965 | 3575 | 3590 | 3590 | 3575 | 2381 |
| 582 | 20230602 | 111300 | 12169549190 | 3590 | 3605 | 3605 | 3585 | 1291 |
| 583 | 20230602 | 111200 | 12164911940 | 3610 | 3600 | 3625 | 3585 | 1975 |
| 584 | 20230602 | 111100 | 12157804595 | 3600 | 3635 | 3640 | 3560 | 1317 |
| 585 | 20230602 | 111000 | 12153044415 | 3635 | 3560 | 3640 | 3555 | 11278 |
| 586 | 20230602 | 110900 | 12112371190 | 3560 | 3565 | 3595 | 3560 | 5327 |
| 587 | 20230602 | 110800 | 12093287720 | 3570 | 3580 | 3585 | 3555 | 1939 |
| 588 | 20230602 | 110700 | 12086369810 | 3580 | 3560 | 3580 | 3545 | 11357 |
| 589 | 20230602 | 110600 | 12045762700 | 3560 | 3600 | 3600 | 3535 | 14760 |
| 590 | 20230602 | 110500 | 11993163875 | 3600 | 3615 | 3615 | 3590 | 3164 |
| 591 | 20230602 | 110400 | 11981784120 | 3605 | 3620 | 3630 | 3580 | 7301 |
| 592 | 20230602 | 110300 | 11955455420 | 3630 | 3725 | 3725 | 3595 | 31156 |
| 593 | 20230602 | 110200 | 11842061005 | 3725 | 3665 | 3730 | 3640 | 46845 |
| 594 | 20230602 | 110100 | 11669028435 | 3665 | 3680 | 3685 | 3645 | 9976 |
| 595 | 20230602 | 110000 | 11632454170 | 3680 | 3565 | 3680 | 3565 | 55059 |
| 596 | 20230602 | 105900 | 11432230020 | 3565 | 3545 | 3565 | 3540 | 6441 |
| 597 | 20230602 | 105800 | 11409359525 | 3545 | 3560 | 3560 | 3545 | 7845 |
| 598 | 20230602 | 105700 | 11381500785 | 3560 | 3580 | 3600 | 3550 | 9436 |
| 599 | 20230602 | 105600 | 11347881930 | 3580 | 3615 | 3625 | 3580 | 7886 |
| 600 | 20230602 | 105500 | 11319439965 | 3605 | 3605 | 3625 | 3595 | 11256 |
| 601 | 20230602 | 105400 | 11278834695 | 3610 | 3575 | 3630 | 3575 | 7480 |
| 602 | 20230602 | 105300 | 11251823480 | 3580 | 3565 | 3600 | 3565 | 4721 |
| 603 | 20230602 | 105200 | 11234928260 | 3565 | 3630 | 3630 | 3555 | 32266 |
| 604 | 20230602 | 105100 | 11119098935 | 3620 | 3595 | 3640 | 3595 | 14309 |
| 605 | 20230602 | 105000 | 11067368700 | 3595 | 3605 | 3610 | 3590 | 13979 |
| 606 | 20230602 | 104900 | 11017078795 | 3610 | 3605 | 3610 | 3600 | 6143 |
| 607 | 20230602 | 104800 | 10994943225 | 3620 | 3635 | 3640 | 3595 | 25903 |
| 608 | 20230602 | 104700 | 10901308735 | 3635 | 3630 | 3640 | 3580 | 19807 |
| 609 | 20230602 | 104600 | 10829710795 | 3630 | 3605 | 3670 | 3590 | 77856 |
| 610 | 20230602 | 104500 | 10547225630 | 3605 | 3645 | 3670 | 3575 | 155648 |
| 611 | 20230602 | 104400 | 9981571010 | 3650 | 3650 | 3650 | 3650 | 0 |
| 612 | 20230602 | 104300 | 9981571010 | 3650 | 3575 | 3650 | 3570 | 45332 |
| 613 | 20230602 | 104200 | 9817792680 | 3570 | 3495 | 3575 | 3485 | 75854 |
| 614 | 20230602 | 104100 | 9549369930 | 3500 | 3470 | 3500 | 3460 | 20114 |
| 615 | 20230602 | 104000 | 9479100345 | 3475 | 3475 | 3495 | 3460 | 14775 |
| 616 | 20230602 | 103900 | 9427629365 | 3485 | 3435 | 3485 | 3430 | 21792 |
| 617 | 20230602 | 103800 | 9352263745 | 3435 | 3415 | 3435 | 3415 | 5672 |
| 618 | 20230602 | 103700 | 9332796450 | 3415 | 3445 | 3445 | 3415 | 10803 |
| 619 | 20230602 | 103600 | 9295732035 | 3440 | 3435 | 3440 | 3435 | 3127 |
| 620 | 20230602 | 103500 | 9284987785 | 3435 | 3420 | 3435 | 3420 | 1259 |
| 621 | 20230602 | 103400 | 9280675165 | 3420 | 3410 | 3420 | 3410 | 1195 |
| 622 | 20230602 | 103300 | 9276594860 | 3415 | 3410 | 3415 | 3410 | 746 |
| 623 | 20230602 | 103200 | 9274050900 | 3415 | 3430 | 3430 | 3395 | 1773 |
| 624 | 20230602 | 103100 | 9267999400 | 3435 | 3410 | 3435 | 3390 | 24114 |
| 625 | 20230602 | 103000 | 9185787345 | 3410 | 3420 | 3420 | 3410 | 5510 |
| 626 | 20230602 | 102900 | 9166970645 | 3415 | 3420 | 3430 | 3410 | 4768 |
| 627 | 20230602 | 102800 | 9150672920 | 3420 | 3420 | 3435 | 3420 | 3858 |
| 628 | 20230602 | 102700 | 9137448415 | 3420 | 3435 | 3435 | 3420 | 8196 |
| 629 | 20230602 | 102600 | 9109407775 | 3430 | 3425 | 3430 | 3420 | 2501 |
| 630 | 20230602 | 102500 | 9100846750 | 3430 | 3425 | 3445 | 3425 | 4470 |
| 631 | 20230602 | 102400 | 9085507685 | 3440 | 3400 | 3440 | 3400 | 8305 |
| 632 | 20230602 | 102300 | 9057045025 | 3405 | 3385 | 3405 | 3380 | 16674 |
| 633 | 20230602 | 102200 | 9000525270 | 3385 | 3380 | 3385 | 3375 | 3599 |
| 634 | 20230602 | 102100 | 8988356425 | 3380 | 3360 | 3380 | 3360 | 6443 |
| 635 | 20230602 | 102000 | 8966621615 | 3360 | 3380 | 3380 | 3350 | 19709 |
| 636 | 20230602 | 101900 | 8900416730 | 3385 | 3400 | 3400 | 3375 | 12990 |
| 637 | 20230602 | 101800 | 8856499675 | 3400 | 3410 | 3410 | 3395 | 2588 |
| 638 | 20230602 | 101700 | 8847694520 | 3410 | 3375 | 3410 | 3375 | 20883 |
| 639 | 20230602 | 101600 | 8776846195 | 3375 | 3390 | 3390 | 3370 | 2052 |
| 640 | 20230602 | 101500 | 8769926400 | 3375 | 3380 | 3400 | 3370 | 16999 |
| 641 | 20230602 | 101400 | 8712445535 | 3385 | 3445 | 3445 | 3385 | 1798 |
| 642 | 20230602 | 101300 | 8706345630 | 3450 | 3395 | 3450 | 3380 | 10500 |
| 643 | 20230602 | 101200 | 8670585730 | 3385 | 3400 | 3400 | 3385 | 1511 |
| 644 | 20230602 | 101100 | 8665465040 | 3390 | 3415 | 3415 | 3390 | 2501 |
| 645 | 20230602 | 101000 | 8656972970 | 3420 | 3455 | 3455 | 3410 | 11402 |
| 646 | 20230602 | 100900 | 8617783175 | 3450 | 3455 | 3460 | 3450 | 6554 |
| 647 | 20230602 | 100800 | 8595138275 | 3460 | 3430 | 3460 | 3420 | 14329 |
| 648 | 20230602 | 100700 | 8545779330 | 3430 | 3435 | 3435 | 3420 | 3846 |
| 649 | 20230602 | 100600 | 8532618970 | 3435 | 3410 | 3440 | 3410 | 3028 |
| 650 | 20230602 | 100500 | 8522269960 | 3415 | 3395 | 3415 | 3380 | 9853 |
| 651 | 20230602 | 100400 | 8488887450 | 3380 | 3420 | 3440 | 3380 | 15045 |
| 652 | 20230602 | 100300 | 8437686660 | 3440 | 3450 | 3455 | 3420 | 15995 |
| 653 | 20230602 | 100200 | 8382874510 | 3435 | 3470 | 3490 | 3435 | 12819 |
| 654 | 20230602 | 100100 | 8338582470 | 3485 | 3465 | 3490 | 3460 | 5514 |
| 655 | 20230602 | 100000 | 8319428935 | 3460 | 3460 | 3470 | 3460 | 1668 |
| 656 | 20230602 | 095900 | 8313655540 | 3465 | 3455 | 3475 | 3450 | 2624 |
| 657 | 20230602 | 095800 | 8304583170 | 3455 | 3450 | 3470 | 3450 | 3210 |
| 658 | 20230602 | 095700 | 8293491150 | 3460 | 3485 | 3495 | 3450 | 11883 |
| 659 | 20230602 | 095600 | 8252351080 | 3490 | 3485 | 3490 | 3460 | 26371 |
| 660 | 20230602 | 095500 | 8160769370 | 3485 | 3495 | 3500 | 3485 | 3627 |
| 661 | 20230602 | 095400 | 8148107715 | 3485 | 3490 | 3500 | 3480 | 6069 |
| 662 | 20230602 | 095300 | 8126931100 | 3500 | 3480 | 3500 | 3480 | 12205 |
| 663 | 20230602 | 095200 | 8084264920 | 3485 | 3470 | 3485 | 3470 | 3491 |
| 664 | 20230602 | 095100 | 8072129440 | 3470 | 3465 | 3475 | 3465 | 2588 |
| 665 | 20230602 | 095000 | 8063153760 | 3465 | 3480 | 3480 | 3450 | 5676 |
| 666 | 20230602 | 094900 | 8043508925 | 3480 | 3490 | 3515 | 3460 | 22009 |
| 667 | 20230602 | 094800 | 7966662465 | 3485 | 3415 | 3500 | 3410 | 22881 |
| 668 | 20230602 | 094700 | 7887027085 | 3415 | 3425 | 3430 | 3410 | 7292 |
| 669 | 20230602 | 094600 | 7862085450 | 3425 | 3410 | 3425 | 3405 | 4777 |
| 670 | 20230602 | 094500 | 7845802910 | 3410 | 3420 | 3420 | 3405 | 4478 |
| 671 | 20230602 | 094400 | 7830533310 | 3410 | 3415 | 3420 | 3410 | 5661 |
| 672 | 20230602 | 094300 | 7811214520 | 3420 | 3400 | 3420 | 3390 | 13511 |
| 673 | 20230602 | 094200 | 7765216590 | 3400 | 3415 | 3460 | 3400 | 17268 |
| 674 | 20230602 | 094100 | 7706199620 | 3410 | 3410 | 3415 | 3405 | 5712 |
| 675 | 20230602 | 094000 | 7686729915 | 3410 | 3420 | 3425 | 3410 | 3460 |
| 676 | 20230602 | 093900 | 7674912985 | 3420 | 3485 | 3485 | 3420 | 8473 |
| 677 | 20230602 | 093800 | 7645755795 | 3485 | 3440 | 3490 | 3440 | 7714 |
| 678 | 20230602 | 093700 | 7619048485 | 3440 | 3455 | 3455 | 3425 | 16904 |
| 679 | 20230602 | 093600 | 7560866355 | 3455 | 3470 | 3480 | 3455 | 7739 |
| 680 | 20230602 | 093500 | 7534069840 | 3470 | 3495 | 3495 | 3465 | 11682 |
| 681 | 20230602 | 093400 | 7493408820 | 3500 | 3465 | 3505 | 3450 | 32969 |
| 682 | 20230602 | 093300 | 7378405730 | 3465 | 3440 | 3465 | 3440 | 18216 |
| 683 | 20230602 | 093200 | 7315566450 | 3440 | 3490 | 3495 | 3430 | 46963 |
| 684 | 20230602 | 093100 | 7152819775 | 3485 | 3420 | 3505 | 3420 | 61492 |
| 685 | 20230602 | 093000 | 6938339345 | 3420 | 3340 | 3480 | 3340 | 56565 |
| 686 | 20230602 | 092900 | 6743681575 | 3350 | 3345 | 3380 | 3315 | 45870 |
| 687 | 20230602 | 092800 | 6589720010 | 3345 | 3305 | 3445 | 3295 | 37352 |
| 688 | 20230602 | 092700 | 6465102015 | 3310 | 3255 | 3325 | 3255 | 45613 |
| 689 | 20230602 | 092600 | 6314830790 | 3255 | 3270 | 3275 | 3245 | 14769 |
| 690 | 20230602 | 092500 | 6266763965 | 3270 | 3265 | 3280 | 3255 | 18775 |
| 691 | 20230602 | 092400 | 6205517790 | 3260 | 3280 | 3280 | 3250 | 31881 |
| 692 | 20230602 | 092300 | 6101650740 | 3280 | 3275 | 3305 | 3265 | 56821 |
| 693 | 20230602 | 092200 | 5914774230 | 3270 | 3295 | 3300 | 3270 | 23310 |
| 694 | 20230602 | 092100 | 5838388695 | 3295 | 3320 | 3325 | 3215 | 118948 |
| 695 | 20230602 | 092000 | 5446890065 | 3325 | 3325 | 3325 | 3325 | 0 |
| 696 | 20230602 | 091900 | 5446890065 | 3325 | 3325 | 3335 | 3325 | 5299 |
| 697 | 20230602 | 091800 | 5429265825 | 3340 | 3475 | 3475 | 3325 | 113126 |
| 698 | 20230602 | 091700 | 5047861410 | 3475 | 3525 | 3535 | 3475 | 25650 |
| 699 | 20230602 | 091600 | 4958267325 | 3535 | 3550 | 3570 | 3510 | 23675 |
| 700 | 20230602 | 091500 | 4874643250 | 3545 | 3550 | 3555 | 3530 | 19092 |
| 701 | 20230602 | 091400 | 4806969800 | 3545 | 3500 | 3545 | 3500 | 19139 |
| 702 | 20230602 | 091300 | 4739366430 | 3505 | 3510 | 3525 | 3480 | 25981 |
| 703 | 20230602 | 091200 | 4648482640 | 3510 | 3545 | 3545 | 3475 | 47805 |
| 704 | 20230602 | 091100 | 4480923020 | 3540 | 3605 | 3605 | 3530 | 22637 |
| 705 | 20230602 | 091000 | 4400309680 | 3605 | 3540 | 3640 | 3530 | 86541 |
| 706 | 20230602 | 090900 | 4090635080 | 3530 | 3620 | 3620 | 3505 | 94147 |
| 707 | 20230602 | 090800 | 3755319085 | 3620 | 3690 | 3690 | 3620 | 86502 |
| 708 | 20230602 | 090700 | 3437060990 | 3695 | 3695 | 3695 | 3695 | 0 |
| 709 | 20230602 | 090600 | 3437060990 | 3695 | 3695 | 3695 | 3695 | 0 |
| 710 | 20230602 | 090500 | 3437060990 | 3695 | 3805 | 3850 | 3695 | 147023 |
| 711 | 20230602 | 090400 | 2887227165 | 3810 | 3890 | 3940 | 3800 | 92311 |
| 712 | 20230602 | 090300 | 2532509845 | 3870 | 4065 | 4100 | 3850 | 137262 |
| 713 | 20230602 | 090200 | 1991766070 | 4060 | 4100 | 4135 | 4035 | 117453 |
| 714 | 20230602 | 090100 | 1510592160 | 4245 | 4245 | 4245 | 4245 | 0 |
| 715 | 20230602 | 090000 | 1510592160 | 4245 | 3915 | 4245 | 3850 | 383637 |