36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231124 | 211500 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 40647 |
| 3 | 20231124 | 211400 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 4 | 20231124 | 211300 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 5 | 20231124 | 211200 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 6 | 20231124 | 211100 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 7 | 20231124 | 211000 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 8 | 20231124 | 210900 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 9 | 20231124 | 210800 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 10 | 20231124 | 210700 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 11 | 20231124 | 210600 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 12 | 20231124 | 210500 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 13 | 20231124 | 210400 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 14 | 20231124 | 210300 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 15 | 20231124 | 210200 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 16 | 20231124 | 210100 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 17 | 20231124 | 210000 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 18 | 20231124 | 205900 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 19 | 20231124 | 205800 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 20 | 20231124 | 205700 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 21 | 20231124 | 205600 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 22 | 20231124 | 205500 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 23 | 20231124 | 205400 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 24 | 20231124 | 205300 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 25 | 20231124 | 205200 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 26 | 20231124 | 205100 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 27 | 20231124 | 205000 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 28 | 20231124 | 204900 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 29 | 20231124 | 204800 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 30 | 20231124 | 204700 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 31 | 20231124 | 204600 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 32 | 20231124 | 204500 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 40647 |
| 33 | 20231124 | 204400 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 34 | 20231124 | 204300 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 35 | 20231124 | 204200 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 36 | 20231124 | 204100 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 37 | 20231124 | 204000 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 38 | 20231124 | 203900 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 39 | 20231124 | 203800 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 40 | 20231124 | 203700 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 41 | 20231124 | 203600 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 42 | 20231124 | 203500 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 43 | 20231124 | 203400 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 44 | 20231124 | 203300 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 45 | 20231124 | 203200 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 46 | 20231124 | 203100 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 47 | 20231124 | 203000 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 48 | 20231124 | 202900 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 49 | 20231124 | 202800 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 50 | 20231124 | 202700 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 51 | 20231124 | 202600 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 52 | 20231124 | 202500 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 53 | 20231124 | 202400 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 54 | 20231124 | 202300 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 55 | 20231124 | 202200 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 56 | 20231124 | 202100 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 57 | 20231124 | 202000 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 58 | 20231124 | 201900 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 59 | 20231124 | 201800 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 60 | 20231124 | 201700 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 61 | 20231124 | 201600 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 62 | 20231124 | 201500 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 40647 |
| 63 | 20231124 | 201400 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 64 | 20231124 | 201300 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 65 | 20231124 | 201200 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 66 | 20231124 | 201100 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 67 | 20231124 | 201000 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 68 | 20231124 | 200900 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 69 | 20231124 | 200800 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 70 | 20231124 | 200700 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 71 | 20231124 | 200600 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 72 | 20231124 | 200500 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 73 | 20231124 | 200400 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 74 | 20231124 | 200300 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 75 | 20231124 | 200200 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 76 | 20231124 | 200100 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 77 | 20231124 | 200000 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 78 | 20231124 | 195900 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 79 | 20231124 | 195800 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 80 | 20231124 | 195700 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 81 | 20231124 | 195600 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 82 | 20231124 | 195500 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 83 | 20231124 | 195400 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 84 | 20231124 | 195300 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 85 | 20231124 | 195200 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 86 | 20231124 | 195100 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 87 | 20231124 | 195000 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 88 | 20231124 | 194900 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 89 | 20231124 | 194800 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 90 | 20231124 | 194700 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 91 | 20231124 | 194600 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 92 | 20231124 | 194500 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 40647 |
| 93 | 20231124 | 194400 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 94 | 20231124 | 194300 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 95 | 20231124 | 194200 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 96 | 20231124 | 194100 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 97 | 20231124 | 194000 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 98 | 20231124 | 193900 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 99 | 20231124 | 193800 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 100 | 20231124 | 193700 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 101 | 20231124 | 193600 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 102 | 20231124 | 193500 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 103 | 20231124 | 193400 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 104 | 20231124 | 193300 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 105 | 20231124 | 193200 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 106 | 20231124 | 193100 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 107 | 20231124 | 193000 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 108 | 20231124 | 192900 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 109 | 20231124 | 192800 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 110 | 20231124 | 192700 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 111 | 20231124 | 192600 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 112 | 20231124 | 192500 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 113 | 20231124 | 192400 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 114 | 20231124 | 192300 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 115 | 20231124 | 192200 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 116 | 20231124 | 192100 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 117 | 20231124 | 192000 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 118 | 20231124 | 191900 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 119 | 20231124 | 191800 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 120 | 20231124 | 191700 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 121 | 20231124 | 191600 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 122 | 20231124 | 191500 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 40647 |
| 123 | 20231124 | 191400 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 124 | 20231124 | 191300 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 125 | 20231124 | 191200 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 126 | 20231124 | 191100 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 127 | 20231124 | 191000 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 128 | 20231124 | 190900 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 129 | 20231124 | 190800 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 130 | 20231124 | 190700 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 131 | 20231124 | 190600 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 132 | 20231124 | 190500 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 133 | 20231124 | 190400 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 134 | 20231124 | 190300 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 135 | 20231124 | 190200 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 136 | 20231124 | 190100 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 137 | 20231124 | 190000 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 138 | 20231124 | 185900 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 139 | 20231124 | 185800 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 140 | 20231124 | 185700 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 141 | 20231124 | 185600 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 142 | 20231124 | 185500 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 143 | 20231124 | 185400 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 144 | 20231124 | 185300 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 145 | 20231124 | 185200 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 146 | 20231124 | 185100 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 147 | 20231124 | 185000 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 148 | 20231124 | 184900 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 149 | 20231124 | 184800 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 150 | 20231124 | 184700 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 151 | 20231124 | 184600 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 152 | 20231124 | 184500 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 40647 |
| 153 | 20231124 | 184400 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 154 | 20231124 | 184300 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 155 | 20231124 | 184200 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 156 | 20231124 | 184100 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 157 | 20231124 | 184000 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 158 | 20231124 | 183900 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 159 | 20231124 | 183800 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 160 | 20231124 | 183700 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 161 | 20231124 | 183600 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 162 | 20231124 | 183500 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 163 | 20231124 | 183400 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 164 | 20231124 | 183300 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 165 | 20231124 | 183200 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 166 | 20231124 | 183100 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 167 | 20231124 | 183000 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 168 | 20231124 | 182900 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 169 | 20231124 | 182800 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 170 | 20231124 | 182700 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 171 | 20231124 | 182600 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 172 | 20231124 | 182500 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 173 | 20231124 | 182400 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 174 | 20231124 | 182300 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 175 | 20231124 | 182200 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 176 | 20231124 | 182100 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 177 | 20231124 | 182000 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 178 | 20231124 | 181900 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 179 | 20231124 | 181800 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 180 | 20231124 | 181700 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 181 | 20231124 | 181600 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 182 | 20231124 | 181500 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 40647 |
| 183 | 20231124 | 181400 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 184 | 20231124 | 181300 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 185 | 20231124 | 181200 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 186 | 20231124 | 181100 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 187 | 20231124 | 181000 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 188 | 20231124 | 180900 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 189 | 20231124 | 180800 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 190 | 20231124 | 180700 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 191 | 20231124 | 180600 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 192 | 20231124 | 180500 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 193 | 20231124 | 180400 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 194 | 20231124 | 180300 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 195 | 20231124 | 180200 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 196 | 20231124 | 180100 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 197 | 20231124 | 180000 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 198 | 20231124 | 175900 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 199 | 20231124 | 175800 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 200 | 20231124 | 175700 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 201 | 20231124 | 175600 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 202 | 20231124 | 175500 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 203 | 20231124 | 175400 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 204 | 20231124 | 175300 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 205 | 20231124 | 175200 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 206 | 20231124 | 175100 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 207 | 20231124 | 175000 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 208 | 20231124 | 174900 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 209 | 20231124 | 174800 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 210 | 20231124 | 174700 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 211 | 20231124 | 174600 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 212 | 20231124 | 174500 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 40647 |
| 213 | 20231124 | 174400 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 214 | 20231124 | 174300 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 215 | 20231124 | 174200 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 216 | 20231124 | 174100 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 217 | 20231124 | 174000 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 218 | 20231124 | 173900 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 219 | 20231124 | 173800 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 220 | 20231124 | 173700 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 221 | 20231124 | 173600 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 222 | 20231124 | 173500 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 223 | 20231124 | 173400 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 224 | 20231124 | 173300 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 225 | 20231124 | 173200 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 226 | 20231124 | 173100 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 227 | 20231124 | 173000 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 228 | 20231124 | 172900 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 229 | 20231124 | 172800 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 230 | 20231124 | 172700 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 231 | 20231124 | 172600 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 232 | 20231124 | 172500 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 233 | 20231124 | 172400 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 234 | 20231124 | 172300 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 235 | 20231124 | 172200 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 236 | 20231124 | 172100 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 237 | 20231124 | 172000 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 238 | 20231124 | 171900 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 239 | 20231124 | 171800 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 240 | 20231124 | 171700 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 241 | 20231124 | 171600 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 242 | 20231124 | 171500 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 40647 |
| 243 | 20231124 | 171400 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 244 | 20231124 | 171300 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 245 | 20231124 | 171200 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 246 | 20231124 | 171100 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 247 | 20231124 | 171000 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 248 | 20231124 | 170900 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 249 | 20231124 | 170800 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 250 | 20231124 | 170700 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 251 | 20231124 | 170600 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 252 | 20231124 | 170500 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 253 | 20231124 | 170400 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 254 | 20231124 | 170300 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 255 | 20231124 | 170200 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 256 | 20231124 | 170100 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 257 | 20231124 | 170000 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 258 | 20231124 | 165900 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 259 | 20231124 | 165800 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 260 | 20231124 | 165700 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 261 | 20231124 | 165600 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 262 | 20231124 | 165500 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 263 | 20231124 | 165400 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 264 | 20231124 | 165300 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 265 | 20231124 | 165200 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 266 | 20231124 | 165100 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 267 | 20231124 | 165000 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 268 | 20231124 | 164900 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 269 | 20231124 | 164800 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 270 | 20231124 | 164700 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 271 | 20231124 | 164600 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 272 | 20231124 | 164500 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 40647 |
| 273 | 20231124 | 164400 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 274 | 20231124 | 164300 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 275 | 20231124 | 164200 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 276 | 20231124 | 164100 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 277 | 20231124 | 164000 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 278 | 20231124 | 163900 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 279 | 20231124 | 163800 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 280 | 20231124 | 163700 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 281 | 20231124 | 163600 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 282 | 20231124 | 163500 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 283 | 20231124 | 163400 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 284 | 20231124 | 163300 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 285 | 20231124 | 163200 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 286 | 20231124 | 163100 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 287 | 20231124 | 163000 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 288 | 20231124 | 162900 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 289 | 20231124 | 162800 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 290 | 20231124 | 162700 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 291 | 20231124 | 162600 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 292 | 20231124 | 162500 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 293 | 20231124 | 162400 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 294 | 20231124 | 162300 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 295 | 20231124 | 162200 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 296 | 20231124 | 162100 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 297 | 20231124 | 162000 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 298 | 20231124 | 161900 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 299 | 20231124 | 161800 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 300 | 20231124 | 161700 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 301 | 20231124 | 161600 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 302 | 20231124 | 161500 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 40647 |
| 303 | 20231124 | 161400 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 304 | 20231124 | 161300 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 305 | 20231124 | 161200 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 306 | 20231124 | 161100 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 307 | 20231124 | 161000 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 308 | 20231124 | 160900 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 309 | 20231124 | 160800 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 310 | 20231124 | 160700 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 311 | 20231124 | 160600 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 312 | 20231124 | 160500 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 313 | 20231124 | 160400 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 314 | 20231124 | 160300 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 315 | 20231124 | 160200 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 316 | 20231124 | 160100 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 317 | 20231124 | 160000 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 318 | 20231124 | 155900 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 319 | 20231124 | 155800 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 320 | 20231124 | 155700 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 321 | 20231124 | 155600 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 322 | 20231124 | 155500 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 323 | 20231124 | 155400 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 324 | 20231124 | 155300 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 325 | 20231124 | 155200 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 326 | 20231124 | 155100 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 327 | 20231124 | 155000 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 328 | 20231124 | 154900 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 329 | 20231124 | 154800 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 330 | 20231124 | 154700 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 331 | 20231124 | 154600 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 332 | 20231124 | 154500 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 40647 |
| 333 | 20231124 | 154400 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 334 | 20231124 | 154300 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 335 | 20231124 | 154200 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 336 | 20231124 | 154100 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 337 | 20231124 | 154000 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 338 | 20231124 | 153900 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 339 | 20231124 | 153800 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 340 | 20231124 | 153700 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 341 | 20231124 | 153600 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 342 | 20231124 | 153500 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 343 | 20231124 | 153400 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 344 | 20231124 | 153300 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 345 | 20231124 | 153200 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 346 | 20231124 | 153100 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 0 |
| 347 | 20231124 | 153000 | 7620436995 | 2295 | 2295 | 2295 | 2295 | 40647 |
| 348 | 20231124 | 152900 | 7527152130 | 2325 | 2325 | 2325 | 2325 | 0 |
| 349 | 20231124 | 152800 | 7527152130 | 2325 | 2325 | 2325 | 2325 | 0 |
| 350 | 20231124 | 152700 | 7527152130 | 2325 | 2325 | 2325 | 2325 | 0 |
| 351 | 20231124 | 152600 | 7527152130 | 2325 | 2325 | 2325 | 2325 | 0 |
| 352 | 20231124 | 152500 | 7527152130 | 2325 | 2325 | 2325 | 2325 | 0 |
| 353 | 20231124 | 152400 | 7527152130 | 2325 | 2325 | 2325 | 2325 | 0 |
| 354 | 20231124 | 152300 | 7527152130 | 2325 | 2325 | 2325 | 2325 | 0 |
| 355 | 20231124 | 152200 | 7527152130 | 2325 | 2325 | 2325 | 2325 | 0 |
| 356 | 20231124 | 152100 | 7527152130 | 2325 | 2325 | 2325 | 2325 | 0 |
| 357 | 20231124 | 152000 | 7527152130 | 2325 | 2325 | 2325 | 2325 | 0 |
| 358 | 20231124 | 151900 | 7527152130 | 2325 | 2315 | 2325 | 2305 | 8610 |
| 359 | 20231124 | 151800 | 7507252480 | 2315 | 2315 | 2315 | 2310 | 8573 |
| 360 | 20231124 | 151700 | 7487427450 | 2315 | 2320 | 2335 | 2310 | 8267 |
| 361 | 20231124 | 151600 | 7468296090 | 2335 | 2350 | 2360 | 2320 | 20118 |
| 362 | 20231124 | 151500 | 7421413480 | 2350 | 2365 | 2365 | 2345 | 3770 |
| 363 | 20231124 | 151400 | 7412546620 | 2355 | 2375 | 2375 | 2355 | 1849 |
| 364 | 20231124 | 151300 | 7408170990 | 2375 | 2360 | 2375 | 2355 | 1060 |
| 365 | 20231124 | 151200 | 7405666495 | 2370 | 2365 | 2375 | 2365 | 606 |
| 366 | 20231124 | 151100 | 7404232370 | 2365 | 2360 | 2365 | 2355 | 826 |
| 367 | 20231124 | 151000 | 7402283090 | 2360 | 2360 | 2365 | 2360 | 290 |
| 368 | 20231124 | 150900 | 7401598680 | 2360 | 2360 | 2365 | 2350 | 866 |
| 369 | 20231124 | 150800 | 7399556640 | 2360 | 2355 | 2365 | 2350 | 1655 |
| 370 | 20231124 | 150700 | 7395660665 | 2350 | 2350 | 2360 | 2350 | 2770 |
| 371 | 20231124 | 150600 | 7389137540 | 2345 | 2340 | 2345 | 2340 | 2326 |
| 372 | 20231124 | 150500 | 7383689940 | 2340 | 2365 | 2365 | 2340 | 4456 |
| 373 | 20231124 | 150400 | 7373233230 | 2365 | 2360 | 2365 | 2355 | 745 |
| 374 | 20231124 | 150300 | 7371475195 | 2360 | 2370 | 2370 | 2355 | 2557 |
| 375 | 20231124 | 150200 | 7365429770 | 2370 | 2375 | 2375 | 2360 | 2990 |
| 376 | 20231124 | 150100 | 7358366525 | 2370 | 2375 | 2390 | 2370 | 798 |
| 377 | 20231124 | 150000 | 7356474550 | 2350 | 2405 | 2405 | 2350 | 25309 |
| 378 | 20231124 | 145900 | 7296529950 | 2405 | 2400 | 2405 | 2400 | 797 |
| 379 | 20231124 | 145800 | 7294617135 | 2400 | 2395 | 2400 | 2395 | 1397 |
| 380 | 20231124 | 145700 | 7291270185 | 2390 | 2390 | 2395 | 2390 | 462 |
| 381 | 20231124 | 145600 | 7290165240 | 2395 | 2390 | 2395 | 2390 | 666 |
| 382 | 20231124 | 145500 | 7288573495 | 2390 | 2385 | 2395 | 2380 | 1245 |
| 383 | 20231124 | 145400 | 7285599130 | 2390 | 2390 | 2390 | 2390 | 1345 |
| 384 | 20231124 | 145300 | 7282384580 | 2390 | 2405 | 2405 | 2390 | 1704 |
| 385 | 20231124 | 145200 | 7278306150 | 2405 | 2410 | 2410 | 2405 | 104 |
| 386 | 20231124 | 145100 | 7278056015 | 2410 | 2405 | 2410 | 2400 | 2102 |
| 387 | 20231124 | 145000 | 7273004240 | 2405 | 2405 | 2405 | 2400 | 1322 |
| 388 | 20231124 | 144900 | 7269824885 | 2410 | 2420 | 2420 | 2405 | 2094 |
| 389 | 20231124 | 144800 | 7264774115 | 2420 | 2400 | 2420 | 2400 | 737 |
| 390 | 20231124 | 144700 | 7262995260 | 2405 | 2405 | 2415 | 2405 | 2013 |
| 391 | 20231124 | 144600 | 7258136020 | 2405 | 2405 | 2410 | 2405 | 369 |
| 392 | 20231124 | 144500 | 7257248570 | 2405 | 2405 | 2405 | 2400 | 947 |
| 393 | 20231124 | 144400 | 7254971885 | 2405 | 2405 | 2405 | 2405 | 9 |
| 394 | 20231124 | 144300 | 7254950240 | 2385 | 2390 | 2405 | 2385 | 1845 |
| 395 | 20231124 | 144200 | 7250537325 | 2390 | 2390 | 2390 | 2385 | 1536 |
| 396 | 20231124 | 144100 | 7246872935 | 2385 | 2395 | 2400 | 2385 | 1142 |
| 397 | 20231124 | 144000 | 7244144245 | 2400 | 2400 | 2400 | 2400 | 81 |
| 398 | 20231124 | 143900 | 7243949845 | 2400 | 2410 | 2410 | 2390 | 2378 |
| 399 | 20231124 | 143800 | 7238252775 | 2420 | 2420 | 2420 | 2400 | 236 |
| 400 | 20231124 | 143700 | 7237685975 | 2420 | 2420 | 2425 | 2415 | 22 |
| 401 | 20231124 | 143600 | 7237632730 | 2420 | 2425 | 2425 | 2420 | 75 |
| 402 | 20231124 | 143500 | 7237451205 | 2420 | 2420 | 2425 | 2420 | 264 |
| 403 | 20231124 | 143400 | 7236811815 | 2425 | 2400 | 2430 | 2400 | 426 |
| 404 | 20231124 | 143300 | 7235777515 | 2425 | 2425 | 2430 | 2400 | 2309 |
| 405 | 20231124 | 143200 | 7230185440 | 2425 | 2435 | 2435 | 2425 | 45 |
| 406 | 20231124 | 143100 | 7230076225 | 2435 | 2435 | 2435 | 2435 | 86 |
| 407 | 20231124 | 143000 | 7229866815 | 2435 | 2435 | 2435 | 2435 | 0 |
| 408 | 20231124 | 142900 | 7229866815 | 2435 | 2435 | 2435 | 2435 | 13 |
| 409 | 20231124 | 142800 | 7229835160 | 2440 | 2440 | 2440 | 2440 | 0 |
| 410 | 20231124 | 142700 | 7229835160 | 2440 | 2440 | 2440 | 2440 | 1 |
| 411 | 20231124 | 142600 | 7229832720 | 2435 | 2435 | 2440 | 2435 | 57 |
| 412 | 20231124 | 142500 | 7229693875 | 2440 | 2410 | 2455 | 2410 | 4740 |
| 413 | 20231124 | 142400 | 7218129375 | 2415 | 2415 | 2420 | 2415 | 819 |
| 414 | 20231124 | 142300 | 7216148480 | 2420 | 2425 | 2425 | 2420 | 20 |
| 415 | 20231124 | 142200 | 7216100030 | 2435 | 2450 | 2450 | 2410 | 567 |
| 416 | 20231124 | 142100 | 7214717275 | 2400 | 2400 | 2470 | 2385 | 18036 |
| 417 | 20231124 | 142000 | 7170496600 | 2410 | 2365 | 2410 | 2360 | 824 |
| 418 | 20231124 | 141900 | 7168527505 | 2365 | 2435 | 2450 | 2350 | 26773 |
| 419 | 20231124 | 141800 | 7105069030 | 2440 | 2435 | 2440 | 2435 | 965 |
| 420 | 20231124 | 141700 | 7102719240 | 2440 | 2430 | 2440 | 2430 | 260 |
| 421 | 20231124 | 141600 | 7102087020 | 2430 | 2430 | 2430 | 2430 | 1 |
| 422 | 20231124 | 141500 | 7102084590 | 2435 | 2410 | 2435 | 2405 | 146 |
| 423 | 20231124 | 141400 | 7101732730 | 2450 | 2405 | 2450 | 2395 | 2370 |
| 424 | 20231124 | 141300 | 7095981400 | 2410 | 2415 | 2415 | 2410 | 679 |
| 425 | 20231124 | 141200 | 7094341710 | 2415 | 2410 | 2415 | 2405 | 871 |
| 426 | 20231124 | 141100 | 7092238455 | 2410 | 2410 | 2410 | 2400 | 1853 |
| 427 | 20231124 | 141000 | 7087791235 | 2400 | 2400 | 2410 | 2400 | 864 |
| 428 | 20231124 | 140900 | 7085717620 | 2400 | 2400 | 2410 | 2400 | 12 |
| 429 | 20231124 | 140800 | 7085688810 | 2415 | 2410 | 2415 | 2400 | 133 |
| 430 | 20231124 | 140700 | 7085369555 | 2415 | 2415 | 2415 | 2415 | 0 |
| 431 | 20231124 | 140600 | 7085369555 | 2415 | 2415 | 2415 | 2410 | 316 |
| 432 | 20231124 | 140500 | 7084606895 | 2415 | 2415 | 2415 | 2415 | 10 |
| 433 | 20231124 | 140400 | 7084582745 | 2400 | 2400 | 2400 | 2400 | 427 |
| 434 | 20231124 | 140300 | 7083557945 | 2400 | 2400 | 2400 | 2400 | 2512 |
| 435 | 20231124 | 140200 | 7077529145 | 2415 | 2410 | 2415 | 2400 | 2131 |
| 436 | 20231124 | 140100 | 7072393820 | 2410 | 2410 | 2410 | 2400 | 491 |
| 437 | 20231124 | 140000 | 7071210610 | 2410 | 2405 | 2410 | 2400 | 201 |
| 438 | 20231124 | 135900 | 7070727395 | 2405 | 2425 | 2425 | 2405 | 406 |
| 439 | 20231124 | 135800 | 7069745840 | 2425 | 2425 | 2425 | 2425 | 1 |
| 440 | 20231124 | 135700 | 7069743415 | 2400 | 2405 | 2405 | 2400 | 232 |
| 441 | 20231124 | 135600 | 7069186365 | 2430 | 2415 | 2430 | 2395 | 1965 |
| 442 | 20231124 | 135500 | 7064459165 | 2415 | 2420 | 2420 | 2410 | 571 |
| 443 | 20231124 | 135400 | 7063080105 | 2425 | 2430 | 2430 | 2425 | 96 |
| 444 | 20231124 | 135300 | 7062847175 | 2430 | 2460 | 2460 | 2430 | 1217 |
| 445 | 20231124 | 135200 | 7059861025 | 2465 | 2395 | 2465 | 2390 | 9251 |
| 446 | 20231124 | 135100 | 7037344135 | 2410 | 2410 | 2410 | 2410 | 99 |
| 447 | 20231124 | 135000 | 7037105545 | 2410 | 2410 | 2410 | 2410 | 2 |
| 448 | 20231124 | 134900 | 7037100725 | 2415 | 2425 | 2425 | 2395 | 605 |
| 449 | 20231124 | 134800 | 7035651620 | 2395 | 2425 | 2425 | 2395 | 2124 |
| 450 | 20231124 | 134700 | 7030550490 | 2425 | 2425 | 2425 | 2425 | 101 |
| 451 | 20231124 | 134600 | 7030305565 | 2425 | 2420 | 2430 | 2420 | 180 |
| 452 | 20231124 | 134500 | 7029869200 | 2420 | 2415 | 2420 | 2415 | 793 |
| 453 | 20231124 | 134400 | 7027954095 | 2415 | 2410 | 2415 | 2410 | 2705 |
| 454 | 20231124 | 134300 | 7021431975 | 2415 | 2445 | 2445 | 2410 | 141 |
| 455 | 20231124 | 134200 | 7021091410 | 2380 | 2435 | 2450 | 2380 | 11622 |
| 456 | 20231124 | 134100 | 6992975965 | 2435 | 2425 | 2435 | 2425 | 969 |
| 457 | 20231124 | 134000 | 6990621565 | 2425 | 2420 | 2425 | 2420 | 706 |
| 458 | 20231124 | 133900 | 6988913040 | 2420 | 2420 | 2420 | 2420 | 0 |
| 459 | 20231124 | 133800 | 6988913040 | 2420 | 2410 | 2420 | 2410 | 181 |
| 460 | 20231124 | 133700 | 6988476820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 461 | 20231124 | 133600 | 6988476820 | 2420 | 2425 | 2425 | 2420 | 262 |
| 462 | 20231124 | 133500 | 6987841485 | 2425 | 2420 | 2425 | 2420 | 100 |
| 463 | 20231124 | 133400 | 6987599235 | 2400 | 2410 | 2410 | 2400 | 194 |
| 464 | 20231124 | 133300 | 6987133115 | 2410 | 2400 | 2410 | 2400 | 655 |
| 465 | 20231124 | 133200 | 6985560635 | 2400 | 2450 | 2460 | 2400 | 8738 |
| 466 | 20231124 | 133100 | 6964306015 | 2460 | 2450 | 2460 | 2450 | 3397 |
| 467 | 20231124 | 133000 | 6955980785 | 2450 | 2420 | 2450 | 2405 | 6714 |
| 468 | 20231124 | 132900 | 6939574795 | 2400 | 2405 | 2450 | 2400 | 10320 |
| 469 | 20231124 | 132800 | 6914642615 | 2400 | 2400 | 2405 | 2400 | 655 |
| 470 | 20231124 | 132700 | 6913070610 | 2400 | 2400 | 2400 | 2400 | 232 |
| 471 | 20231124 | 132600 | 6912513810 | 2400 | 2395 | 2400 | 2395 | 1087 |
| 472 | 20231124 | 132500 | 6909910235 | 2395 | 2395 | 2395 | 2390 | 285 |
| 473 | 20231124 | 132400 | 6909229070 | 2390 | 2405 | 2405 | 2380 | 4414 |
| 474 | 20231124 | 132300 | 6898719360 | 2405 | 2435 | 2435 | 2385 | 13721 |
| 475 | 20231124 | 132200 | 6865843500 | 2435 | 2425 | 2435 | 2425 | 12 |
| 476 | 20231124 | 132100 | 6865814290 | 2420 | 2440 | 2440 | 2420 | 2704 |
| 477 | 20231124 | 132000 | 6859266485 | 2425 | 2425 | 2425 | 2425 | 1 |
| 478 | 20231124 | 131900 | 6859264060 | 2430 | 2425 | 2430 | 2425 | 77 |
| 479 | 20231124 | 131800 | 6859077275 | 2430 | 2430 | 2430 | 2430 | 767 |
| 480 | 20231124 | 131700 | 6857213465 | 2445 | 2445 | 2445 | 2445 | 1 |
| 481 | 20231124 | 131600 | 6857211020 | 2430 | 2435 | 2435 | 2430 | 362 |
| 482 | 20231124 | 131500 | 6856330325 | 2445 | 2445 | 2445 | 2445 | 0 |
| 483 | 20231124 | 131400 | 6856330325 | 2445 | 2445 | 2445 | 2445 | 217 |
| 484 | 20231124 | 131300 | 6855799760 | 2445 | 2455 | 2460 | 2445 | 4042 |
| 485 | 20231124 | 131200 | 6845888925 | 2455 | 2450 | 2455 | 2445 | 2011 |
| 486 | 20231124 | 131100 | 6840957290 | 2450 | 2440 | 2450 | 2440 | 518 |
| 487 | 20231124 | 131000 | 6839690955 | 2440 | 2435 | 2440 | 2435 | 108 |
| 488 | 20231124 | 130900 | 6839427970 | 2435 | 2430 | 2435 | 2430 | 3 |
| 489 | 20231124 | 130800 | 6839420675 | 2430 | 2435 | 2435 | 2430 | 2 |
| 490 | 20231124 | 130700 | 6839415810 | 2430 | 2425 | 2430 | 2425 | 3 |
| 491 | 20231124 | 130600 | 6839408525 | 2440 | 2430 | 2440 | 2430 | 40 |
| 492 | 20231124 | 130500 | 6839311125 | 2425 | 2425 | 2425 | 2425 | 165 |
| 493 | 20231124 | 130400 | 6838911000 | 2420 | 2420 | 2420 | 2420 | 280 |
| 494 | 20231124 | 130300 | 6838233400 | 2420 | 2415 | 2420 | 2415 | 756 |
| 495 | 20231124 | 130200 | 6836405050 | 2420 | 2420 | 2420 | 2420 | 484 |
| 496 | 20231124 | 130100 | 6835233770 | 2420 | 2420 | 2440 | 2420 | 210 |
| 497 | 20231124 | 130000 | 6834725550 | 2420 | 2415 | 2420 | 2415 | 724 |
| 498 | 20231124 | 125900 | 6832974030 | 2415 | 2445 | 2445 | 2415 | 1123 |
| 499 | 20231124 | 125800 | 6830253965 | 2445 | 2455 | 2455 | 2445 | 1207 |
| 500 | 20231124 | 125700 | 6827295085 | 2455 | 2455 | 2460 | 2450 | 2889 |
| 501 | 20231124 | 125600 | 6820198075 | 2455 | 2455 | 2460 | 2450 | 10486 |
| 502 | 20231124 | 125500 | 6794472220 | 2455 | 2450 | 2460 | 2445 | 4477 |
| 503 | 20231124 | 125400 | 6783512980 | 2450 | 2430 | 2450 | 2430 | 2142 |
| 504 | 20231124 | 125300 | 6778282060 | 2425 | 2420 | 2440 | 2420 | 720 |
| 505 | 20231124 | 125200 | 6776538855 | 2420 | 2410 | 2420 | 2410 | 57 |
| 506 | 20231124 | 125100 | 6776401205 | 2405 | 2405 | 2405 | 2405 | 232 |
| 507 | 20231124 | 125000 | 6775843245 | 2405 | 2410 | 2420 | 2405 | 1229 |
| 508 | 20231124 | 124900 | 6772869455 | 2415 | 2395 | 2415 | 2395 | 3159 |
| 509 | 20231124 | 124800 | 6765268400 | 2395 | 2395 | 2395 | 2395 | 143 |
| 510 | 20231124 | 124700 | 6764925915 | 2395 | 2400 | 2400 | 2395 | 1613 |
| 511 | 20231124 | 124600 | 6761055505 | 2410 | 2405 | 2410 | 2405 | 190 |
| 512 | 20231124 | 124500 | 6760597630 | 2415 | 2410 | 2415 | 2410 | 107 |
| 513 | 20231124 | 124400 | 6760339240 | 2420 | 2405 | 2420 | 2405 | 600 |
| 514 | 20231124 | 124300 | 6758893665 | 2405 | 2400 | 2405 | 2400 | 692 |
| 515 | 20231124 | 124200 | 6757232835 | 2395 | 2395 | 2395 | 2395 | 227 |
| 516 | 20231124 | 124100 | 6756689170 | 2395 | 2395 | 2400 | 2390 | 1159 |
| 517 | 20231124 | 124000 | 6753910670 | 2390 | 2395 | 2395 | 2390 | 2303 |
| 518 | 20231124 | 123900 | 6748405985 | 2390 | 2410 | 2410 | 2390 | 804 |
| 519 | 20231124 | 123800 | 6746484105 | 2390 | 2400 | 2400 | 2390 | 3535 |
| 520 | 20231124 | 123700 | 6738024590 | 2395 | 2405 | 2405 | 2395 | 4093 |
| 521 | 20231124 | 123600 | 6728196180 | 2415 | 2410 | 2415 | 2405 | 205 |
| 522 | 20231124 | 123500 | 6727701650 | 2415 | 2410 | 2415 | 2410 | 10 |
| 523 | 20231124 | 123400 | 6727677545 | 2410 | 2405 | 2415 | 2405 | 847 |
| 524 | 20231124 | 123300 | 6725640485 | 2405 | 2405 | 2410 | 2405 | 389 |
| 525 | 20231124 | 123200 | 6724704005 | 2410 | 2405 | 2410 | 2405 | 420 |
| 526 | 20231124 | 123100 | 6723693195 | 2405 | 2415 | 2415 | 2405 | 709 |
| 527 | 20231124 | 123000 | 6721987020 | 2420 | 2405 | 2420 | 2405 | 202 |
| 528 | 20231124 | 122900 | 6721501195 | 2400 | 2405 | 2405 | 2400 | 662 |
| 529 | 20231124 | 122800 | 6719910895 | 2410 | 2415 | 2415 | 2410 | 287 |
| 530 | 20231124 | 122700 | 6719218060 | 2415 | 2415 | 2415 | 2415 | 96 |
| 531 | 20231124 | 122600 | 6718986220 | 2415 | 2405 | 2415 | 2405 | 665 |
| 532 | 20231124 | 122500 | 6717386835 | 2405 | 2405 | 2405 | 2395 | 2205 |
| 533 | 20231124 | 122400 | 6712096295 | 2405 | 2400 | 2405 | 2400 | 426 |
| 534 | 20231124 | 122300 | 6711072015 | 2405 | 2400 | 2405 | 2390 | 2240 |
| 535 | 20231124 | 122200 | 6705706140 | 2400 | 2405 | 2405 | 2395 | 1178 |
| 536 | 20231124 | 122100 | 6702880680 | 2405 | 2405 | 2405 | 2405 | 837 |
| 537 | 20231124 | 122000 | 6700867695 | 2405 | 2410 | 2420 | 2395 | 3734 |
| 538 | 20231124 | 121900 | 6691897640 | 2405 | 2415 | 2415 | 2405 | 2057 |
| 539 | 20231124 | 121800 | 6686946645 | 2415 | 2410 | 2430 | 2410 | 469 |
| 540 | 20231124 | 121700 | 6685810265 | 2410 | 2420 | 2430 | 2410 | 4119 |
| 541 | 20231124 | 121600 | 6675857255 | 2430 | 2425 | 2430 | 2415 | 3303 |
| 542 | 20231124 | 121500 | 6667855770 | 2415 | 2395 | 2425 | 2395 | 562 |
| 543 | 20231124 | 121400 | 6666506505 | 2395 | 2420 | 2420 | 2395 | 5487 |
| 544 | 20231124 | 121300 | 6653304380 | 2420 | 2420 | 2420 | 2420 | 192 |
| 545 | 20231124 | 121200 | 6652839740 | 2420 | 2440 | 2440 | 2420 | 4050 |
| 546 | 20231124 | 121100 | 6643011900 | 2435 | 2440 | 2440 | 2435 | 406 |
| 547 | 20231124 | 121000 | 6642023280 | 2440 | 2440 | 2440 | 2440 | 230 |
| 548 | 20231124 | 120900 | 6641462080 | 2435 | 2430 | 2435 | 2430 | 20 |
| 549 | 20231124 | 120800 | 6641413385 | 2425 | 2435 | 2435 | 2420 | 1568 |
| 550 | 20231124 | 120700 | 6637609605 | 2430 | 2460 | 2460 | 2425 | 443 |
| 551 | 20231124 | 120600 | 6636532050 | 2460 | 2450 | 2460 | 2430 | 1942 |
| 552 | 20231124 | 120500 | 6631796550 | 2450 | 2450 | 2450 | 2450 | 246 |
| 553 | 20231124 | 120400 | 6631193850 | 2445 | 2445 | 2445 | 2445 | 1329 |
| 554 | 20231124 | 120300 | 6627944445 | 2445 | 2455 | 2455 | 2440 | 6423 |
| 555 | 20231124 | 120200 | 6612223235 | 2455 | 2470 | 2470 | 2455 | 315 |
| 556 | 20231124 | 120100 | 6611449060 | 2470 | 2490 | 2490 | 2470 | 4618 |
| 557 | 20231124 | 120000 | 6600020025 | 2490 | 2485 | 2490 | 2485 | 542 |
| 558 | 20231124 | 115900 | 6598672495 | 2485 | 2485 | 2500 | 2485 | 2904 |
| 559 | 20231124 | 115800 | 6591454040 | 2480 | 2500 | 2510 | 2480 | 7736 |
| 560 | 20231124 | 115700 | 6572115945 | 2500 | 2495 | 2500 | 2480 | 1044 |
| 561 | 20231124 | 115600 | 6569511405 | 2500 | 2495 | 2520 | 2480 | 8612 |
| 562 | 20231124 | 115500 | 6547952525 | 2495 | 2495 | 2500 | 2490 | 980 |
| 563 | 20231124 | 115400 | 6545504875 | 2490 | 2475 | 2490 | 2475 | 1610 |
| 564 | 20231124 | 115300 | 6541501395 | 2475 | 2470 | 2475 | 2470 | 1027 |
| 565 | 20231124 | 115200 | 6538961950 | 2450 | 2470 | 2470 | 2450 | 284 |
| 566 | 20231124 | 115100 | 6538264650 | 2470 | 2470 | 2470 | 2470 | 203 |
| 567 | 20231124 | 115000 | 6537763240 | 2470 | 2470 | 2475 | 2470 | 139 |
| 568 | 20231124 | 114900 | 6537419890 | 2475 | 2465 | 2480 | 2460 | 6662 |
| 569 | 20231124 | 114800 | 6520964820 | 2465 | 2465 | 2470 | 2465 | 1287 |
| 570 | 20231124 | 114700 | 6517788100 | 2470 | 2465 | 2470 | 2460 | 888 |
| 571 | 20231124 | 114600 | 6515603225 | 2465 | 2470 | 2475 | 2445 | 3007 |
| 572 | 20231124 | 114500 | 6508244440 | 2470 | 2450 | 2470 | 2445 | 1278 |
| 573 | 20231124 | 114400 | 6505097625 | 2455 | 2455 | 2460 | 2455 | 2066 |
| 574 | 20231124 | 114300 | 6500025510 | 2455 | 2450 | 2455 | 2450 | 35 |
| 575 | 20231124 | 114200 | 6499939600 | 2450 | 2445 | 2450 | 2445 | 2001 |
| 576 | 20231124 | 114100 | 6495037180 | 2440 | 2445 | 2450 | 2440 | 743 |
| 577 | 20231124 | 114000 | 6493224100 | 2450 | 2450 | 2450 | 2450 | 40 |
| 578 | 20231124 | 113900 | 6493126100 | 2450 | 2450 | 2450 | 2445 | 7 |
| 579 | 20231124 | 113800 | 6493108955 | 2430 | 2450 | 2450 | 2430 | 8 |
| 580 | 20231124 | 113700 | 6493089380 | 2450 | 2460 | 2470 | 2450 | 5976 |
| 581 | 20231124 | 113600 | 6478391870 | 2455 | 2445 | 2455 | 2445 | 1540 |
| 582 | 20231124 | 113500 | 6474615405 | 2440 | 2445 | 2445 | 2420 | 7183 |
| 583 | 20231124 | 113400 | 6457110195 | 2445 | 2440 | 2445 | 2430 | 204 |
| 584 | 20231124 | 113300 | 6456613710 | 2430 | 2430 | 2430 | 2430 | 248 |
| 585 | 20231124 | 113200 | 6456011070 | 2435 | 2440 | 2440 | 2435 | 56 |
| 586 | 20231124 | 113100 | 6455874435 | 2440 | 2430 | 2440 | 2430 | 317 |
| 587 | 20231124 | 113000 | 6455101995 | 2440 | 2435 | 2440 | 2435 | 6 |
| 588 | 20231124 | 112900 | 6455087360 | 2435 | 2430 | 2435 | 2430 | 1006 |
| 589 | 20231124 | 112800 | 6452642775 | 2430 | 2415 | 2430 | 2415 | 926 |
| 590 | 20231124 | 112700 | 6450392880 | 2415 | 2405 | 2415 | 2405 | 36 |
| 591 | 20231124 | 112600 | 6450306290 | 2385 | 2415 | 2415 | 2380 | 3263 |
| 592 | 20231124 | 112500 | 6442494810 | 2415 | 2415 | 2415 | 2410 | 1073 |
| 593 | 20231124 | 112400 | 6439903755 | 2425 | 2400 | 2425 | 2400 | 212 |
| 594 | 20231124 | 112300 | 6439394915 | 2400 | 2395 | 2400 | 2380 | 5847 |
| 595 | 20231124 | 112200 | 6425399910 | 2395 | 2405 | 2410 | 2395 | 3680 |
| 596 | 20231124 | 112100 | 6416569910 | 2405 | 2410 | 2430 | 2405 | 2107 |
| 597 | 20231124 | 112000 | 6411499220 | 2430 | 2430 | 2435 | 2410 | 3145 |
| 598 | 20231124 | 111900 | 6403877650 | 2430 | 2445 | 2445 | 2430 | 1114 |
| 599 | 20231124 | 111800 | 6401164325 | 2445 | 2440 | 2445 | 2440 | 68 |
| 600 | 20231124 | 111700 | 6400998400 | 2440 | 2440 | 2440 | 2435 | 211 |
| 601 | 20231124 | 111600 | 6400484440 | 2445 | 2435 | 2445 | 2435 | 2019 |
| 602 | 20231124 | 111500 | 6395558835 | 2440 | 2440 | 2440 | 2440 | 180 |
| 603 | 20231124 | 111400 | 6395119635 | 2440 | 2435 | 2440 | 2435 | 46 |
| 604 | 20231124 | 111300 | 6395007620 | 2435 | 2445 | 2450 | 2435 | 564 |
| 605 | 20231124 | 111200 | 6393629755 | 2450 | 2450 | 2450 | 2435 | 1817 |
| 606 | 20231124 | 111100 | 6389194985 | 2450 | 2445 | 2450 | 2445 | 674 |
| 607 | 20231124 | 111000 | 6387545215 | 2450 | 2450 | 2450 | 2440 | 381 |
| 608 | 20231124 | 110900 | 6386614735 | 2450 | 2445 | 2455 | 2445 | 666 |
| 609 | 20231124 | 110800 | 6384985830 | 2455 | 2455 | 2455 | 2445 | 548 |
| 610 | 20231124 | 110700 | 6383644070 | 2460 | 2460 | 2460 | 2455 | 158 |
| 611 | 20231124 | 110600 | 6383255705 | 2460 | 2450 | 2460 | 2450 | 627 |
| 612 | 20231124 | 110500 | 6381717435 | 2455 | 2455 | 2455 | 2450 | 1961 |
| 613 | 20231124 | 110400 | 6376911990 | 2455 | 2455 | 2455 | 2455 | 1263 |
| 614 | 20231124 | 110300 | 6373811325 | 2455 | 2450 | 2455 | 2450 | 432 |
| 615 | 20231124 | 110200 | 6372751455 | 2450 | 2455 | 2455 | 2450 | 165 |
| 616 | 20231124 | 110100 | 6372347005 | 2455 | 2450 | 2455 | 2450 | 297 |
| 617 | 20231124 | 110000 | 6371619350 | 2450 | 2445 | 2450 | 2445 | 3 |
| 618 | 20231124 | 105900 | 6371612010 | 2440 | 2450 | 2450 | 2440 | 1485 |
| 619 | 20231124 | 105800 | 6367986350 | 2445 | 2450 | 2455 | 2445 | 1517 |
| 620 | 20231124 | 105700 | 6364276590 | 2455 | 2450 | 2460 | 2445 | 562 |
| 621 | 20231124 | 105600 | 6362901755 | 2460 | 2460 | 2460 | 2460 | 43 |
| 622 | 20231124 | 105500 | 6362795975 | 2465 | 2430 | 2465 | 2430 | 2267 |
| 623 | 20231124 | 105400 | 6357259605 | 2430 | 2435 | 2440 | 2430 | 1017 |
| 624 | 20231124 | 105300 | 6354787365 | 2430 | 2430 | 2460 | 2430 | 1954 |
| 625 | 20231124 | 105200 | 6350020130 | 2430 | 2435 | 2435 | 2430 | 2319 |
| 626 | 20231124 | 105100 | 6344384840 | 2430 | 2455 | 2455 | 2430 | 5897 |
| 627 | 20231124 | 105000 | 6329977820 | 2455 | 2465 | 2470 | 2455 | 13017 |
| 628 | 20231124 | 104900 | 6297908600 | 2470 | 2465 | 2475 | 2465 | 1501 |
| 629 | 20231124 | 104800 | 6294203150 | 2475 | 2460 | 2475 | 2460 | 3046 |
| 630 | 20231124 | 104700 | 6286696395 | 2460 | 2450 | 2460 | 2445 | 4256 |
| 631 | 20231124 | 104600 | 6276266185 | 2450 | 2445 | 2450 | 2435 | 1479 |
| 632 | 20231124 | 104500 | 6272656980 | 2450 | 2420 | 2450 | 2420 | 3974 |
| 633 | 20231124 | 104400 | 6263014845 | 2420 | 2420 | 2420 | 2410 | 1283 |
| 634 | 20231124 | 104300 | 6259915160 | 2420 | 2420 | 2425 | 2410 | 6204 |
| 635 | 20231124 | 104200 | 6244895030 | 2420 | 2420 | 2430 | 2410 | 5946 |
| 636 | 20231124 | 104100 | 6230503020 | 2415 | 2400 | 2420 | 2400 | 10154 |
| 637 | 20231124 | 104000 | 6206025485 | 2400 | 2380 | 2405 | 2380 | 5756 |
| 638 | 20231124 | 103900 | 6192266045 | 2375 | 2395 | 2425 | 2375 | 7521 |
| 639 | 20231124 | 103800 | 6174280835 | 2390 | 2395 | 2400 | 2390 | 4863 |
| 640 | 20231124 | 103700 | 6162654590 | 2395 | 2375 | 2395 | 2375 | 2504 |
| 641 | 20231124 | 103600 | 6156678965 | 2375 | 2395 | 2395 | 2375 | 12213 |
| 642 | 20231124 | 103500 | 6127514790 | 2395 | 2415 | 2415 | 2390 | 6929 |
| 643 | 20231124 | 103400 | 6110883190 | 2415 | 2375 | 2415 | 2360 | 16779 |
| 644 | 20231124 | 103300 | 6070768370 | 2375 | 2530 | 2535 | 2355 | 62098 |
| 645 | 20231124 | 103200 | 5919502395 | 2525 | 2530 | 2545 | 2520 | 5715 |
| 646 | 20231124 | 103100 | 5904999140 | 2545 | 2535 | 2545 | 2520 | 21648 |
| 647 | 20231124 | 103000 | 5850264760 | 2540 | 2545 | 2585 | 2515 | 29322 |
| 648 | 20231124 | 102900 | 5775690305 | 2550 | 2460 | 2600 | 2460 | 67951 |
| 649 | 20231124 | 102800 | 5603294365 | 2460 | 2440 | 2460 | 2435 | 5968 |
| 650 | 20231124 | 102700 | 5588682905 | 2440 | 2430 | 2440 | 2430 | 2508 |
| 651 | 20231124 | 102600 | 5582569065 | 2430 | 2420 | 2430 | 2420 | 788 |
| 652 | 20231124 | 102500 | 5580660560 | 2410 | 2405 | 2420 | 2405 | 3744 |
| 653 | 20231124 | 102400 | 5571655415 | 2410 | 2420 | 2420 | 2410 | 1516 |
| 654 | 20231124 | 102300 | 5567989270 | 2420 | 2420 | 2420 | 2405 | 1919 |
| 655 | 20231124 | 102200 | 5563359930 | 2415 | 2410 | 2420 | 2405 | 3499 |
| 656 | 20231124 | 102100 | 5554922725 | 2405 | 2410 | 2425 | 2405 | 12030 |
| 657 | 20231124 | 102000 | 5525903690 | 2410 | 2400 | 2410 | 2400 | 3202 |
| 658 | 20231124 | 101900 | 5518195050 | 2400 | 2425 | 2430 | 2400 | 12036 |
| 659 | 20231124 | 101800 | 5489147265 | 2430 | 2440 | 2440 | 2430 | 257 |
| 660 | 20231124 | 101700 | 5488522745 | 2425 | 2450 | 2450 | 2420 | 1935 |
| 661 | 20231124 | 101600 | 5483823200 | 2440 | 2435 | 2445 | 2435 | 1643 |
| 662 | 20231124 | 101500 | 5479814365 | 2440 | 2440 | 2440 | 2440 | 47 |
| 663 | 20231124 | 101400 | 5479699685 | 2435 | 2440 | 2440 | 2435 | 193 |
| 664 | 20231124 | 101300 | 5479228960 | 2440 | 2435 | 2440 | 2435 | 2747 |
| 665 | 20231124 | 101200 | 5472528810 | 2435 | 2440 | 2440 | 2435 | 791 |
| 666 | 20231124 | 101100 | 5470598870 | 2435 | 2425 | 2435 | 2420 | 1120 |
| 667 | 20231124 | 101000 | 5467882505 | 2420 | 2420 | 2420 | 2420 | 1669 |
| 668 | 20231124 | 100900 | 5463843525 | 2420 | 2415 | 2435 | 2410 | 9885 |
| 669 | 20231124 | 100800 | 5439985755 | 2415 | 2435 | 2440 | 2415 | 3070 |
| 670 | 20231124 | 100700 | 5432537840 | 2445 | 2445 | 2445 | 2435 | 538 |
| 671 | 20231124 | 100600 | 5431227720 | 2445 | 2445 | 2450 | 2425 | 11081 |
| 672 | 20231124 | 100500 | 5404268885 | 2440 | 2450 | 2450 | 2440 | 1697 |
| 673 | 20231124 | 100400 | 5400123525 | 2465 | 2455 | 2465 | 2440 | 1064 |
| 674 | 20231124 | 100300 | 5397522170 | 2455 | 2470 | 2470 | 2455 | 4229 |
| 675 | 20231124 | 100200 | 5387118125 | 2470 | 2480 | 2485 | 2460 | 4165 |
| 676 | 20231124 | 100100 | 5376807230 | 2480 | 2460 | 2480 | 2460 | 6618 |
| 677 | 20231124 | 100000 | 5360439035 | 2465 | 2440 | 2465 | 2440 | 2544 |
| 678 | 20231124 | 095900 | 5354205175 | 2440 | 2430 | 2440 | 2430 | 7753 |
| 679 | 20231124 | 095800 | 5335320730 | 2435 | 2430 | 2435 | 2425 | 2586 |
| 680 | 20231124 | 095700 | 5329037195 | 2430 | 2420 | 2435 | 2420 | 2713 |
| 681 | 20231124 | 095600 | 5322451245 | 2420 | 2420 | 2420 | 2410 | 10247 |
| 682 | 20231124 | 095500 | 5297695325 | 2420 | 2415 | 2435 | 2415 | 8703 |
| 683 | 20231124 | 095400 | 5276587295 | 2415 | 2415 | 2415 | 2415 | 0 |
| 684 | 20231124 | 095300 | 5276587295 | 2415 | 2430 | 2430 | 2415 | 15524 |
| 685 | 20231124 | 095200 | 5239042470 | 2430 | 2435 | 2435 | 2425 | 4238 |
| 686 | 20231124 | 095100 | 5228752690 | 2430 | 2430 | 2435 | 2430 | 4444 |
| 687 | 20231124 | 095000 | 5217950745 | 2430 | 2445 | 2445 | 2430 | 16087 |
| 688 | 20231124 | 094900 | 5178750150 | 2450 | 2455 | 2455 | 2440 | 9652 |
| 689 | 20231124 | 094800 | 5155104855 | 2455 | 2470 | 2470 | 2455 | 4907 |
| 690 | 20231124 | 094700 | 5143024040 | 2470 | 2475 | 2475 | 2470 | 4268 |
| 691 | 20231124 | 094600 | 5132481425 | 2480 | 2480 | 2480 | 2470 | 1101 |
| 692 | 20231124 | 094500 | 5129755715 | 2480 | 2485 | 2485 | 2475 | 555 |
| 693 | 20231124 | 094400 | 5128379615 | 2485 | 2485 | 2485 | 2480 | 2812 |
| 694 | 20231124 | 094300 | 5121398820 | 2485 | 2465 | 2490 | 2465 | 1031 |
| 695 | 20231124 | 094200 | 5118836840 | 2485 | 2470 | 2485 | 2460 | 2166 |
| 696 | 20231124 | 094100 | 5113481805 | 2465 | 2465 | 2465 | 2460 | 4172 |
| 697 | 20231124 | 094000 | 5103210690 | 2470 | 2465 | 2475 | 2460 | 3236 |
| 698 | 20231124 | 093900 | 5095239380 | 2465 | 2470 | 2485 | 2455 | 2245 |
| 699 | 20231124 | 093800 | 5089709045 | 2465 | 2480 | 2490 | 2460 | 9704 |
| 700 | 20231124 | 093700 | 5065680635 | 2485 | 2475 | 2485 | 2475 | 2137 |
| 701 | 20231124 | 093600 | 5060381835 | 2475 | 2480 | 2480 | 2475 | 2704 |
| 702 | 20231124 | 093500 | 5053677425 | 2480 | 2485 | 2485 | 2475 | 8219 |
| 703 | 20231124 | 093400 | 5033300165 | 2495 | 2485 | 2495 | 2475 | 6323 |
| 704 | 20231124 | 093300 | 5017617250 | 2485 | 2480 | 2490 | 2475 | 3369 |
| 705 | 20231124 | 093200 | 5009258270 | 2475 | 2470 | 2475 | 2465 | 4937 |
| 706 | 20231124 | 093100 | 4997057030 | 2460 | 2455 | 2480 | 2450 | 3889 |
| 707 | 20231124 | 093000 | 4987501210 | 2450 | 2480 | 2480 | 2450 | 8717 |
| 708 | 20231124 | 092900 | 4966013560 | 2485 | 2450 | 2485 | 2450 | 5325 |
| 709 | 20231124 | 092800 | 4952877515 | 2450 | 2505 | 2520 | 2440 | 14972 |
| 710 | 20231124 | 092700 | 4915896450 | 2490 | 2435 | 2530 | 2430 | 29723 |
| 711 | 20231124 | 092600 | 4842324090 | 2440 | 2480 | 2480 | 2425 | 37185 |
| 712 | 20231124 | 092500 | 4751446045 | 2480 | 2515 | 2525 | 2480 | 19679 |
| 713 | 20231124 | 092400 | 4702116305 | 2510 | 2565 | 2565 | 2510 | 27419 |
| 714 | 20231124 | 092300 | 4632989555 | 2565 | 2530 | 2575 | 2525 | 24059 |
| 715 | 20231124 | 092200 | 4571869005 | 2530 | 2635 | 2635 | 2530 | 48424 |
| 716 | 20231124 | 092100 | 4447269655 | 2635 | 2635 | 2645 | 2635 | 2457 |
| 717 | 20231124 | 092000 | 4440785355 | 2640 | 2635 | 2655 | 2625 | 7496 |
| 718 | 20231124 | 091900 | 4421008425 | 2635 | 2625 | 2685 | 2620 | 45504 |
| 719 | 20231124 | 091800 | 4300282115 | 2625 | 2610 | 2625 | 2600 | 22116 |
| 720 | 20231124 | 091700 | 4242585360 | 2610 | 2610 | 2620 | 2575 | 25749 |
| 721 | 20231124 | 091600 | 4175606965 | 2600 | 2625 | 2635 | 2600 | 26471 |
| 722 | 20231124 | 091500 | 4106414705 | 2625 | 2615 | 2630 | 2560 | 69529 |
| 723 | 20231124 | 091400 | 3925783395 | 2615 | 2655 | 2655 | 2615 | 43700 |
| 724 | 20231124 | 091300 | 3810876710 | 2650 | 2665 | 2680 | 2650 | 20974 |
| 725 | 20231124 | 091200 | 3755004450 | 2680 | 2660 | 2690 | 2655 | 20319 |
| 726 | 20231124 | 091100 | 3700821175 | 2660 | 2715 | 2715 | 2650 | 41711 |
| 727 | 20231124 | 091000 | 3589115230 | 2715 | 2730 | 2750 | 2700 | 20363 |
| 728 | 20231124 | 090900 | 3533824635 | 2715 | 2765 | 2790 | 2710 | 48500 |
| 729 | 20231124 | 090800 | 3400089295 | 2775 | 2660 | 2795 | 2660 | 69835 |
| 730 | 20231124 | 090700 | 3209693490 | 2665 | 2680 | 2715 | 2665 | 92791 |
| 731 | 20231124 | 090600 | 2960701295 | 2660 | 2660 | 2660 | 2660 | 0 |
| 732 | 20231124 | 090500 | 2960701295 | 2660 | 2770 | 2800 | 2660 | 107080 |
| 733 | 20231124 | 090400 | 2668055945 | 2770 | 2925 | 2965 | 2745 | 200846 |
| 734 | 20231124 | 090300 | 2100131210 | 2920 | 3000 | 3165 | 2910 | 415168 |
| 735 | 20231124 | 090200 | 835008210 | 3000 | 2950 | 3100 | 2950 | 281789 |
| 736 | 20231124 | 090100 | 0 | 2610 | 2610 | 2610 | 2610 | 0 |
| 737 | 20231124 | 090000 | 0 | 2610 | 2610 | 2610 | 2610 | 0 |