40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 212800 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 8064 |
| 3 | 20241014 | 212700 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 4 | 20241014 | 212600 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 5 | 20241014 | 212500 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 6 | 20241014 | 212400 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 7 | 20241014 | 212300 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 8 | 20241014 | 212200 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 9 | 20241014 | 212100 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 10 | 20241014 | 212000 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 11 | 20241014 | 211900 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 12 | 20241014 | 211800 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 13 | 20241014 | 211700 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 14 | 20241014 | 211600 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 15 | 20241014 | 211500 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 16 | 20241014 | 211400 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 17 | 20241014 | 211300 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 18 | 20241014 | 211200 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 19 | 20241014 | 211100 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 20 | 20241014 | 211000 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 21 | 20241014 | 210900 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 22 | 20241014 | 210800 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 23 | 20241014 | 210700 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 24 | 20241014 | 210600 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 25 | 20241014 | 210500 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 26 | 20241014 | 210400 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 27 | 20241014 | 210300 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 28 | 20241014 | 210200 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 29 | 20241014 | 210100 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 30 | 20241014 | 210000 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 31 | 20241014 | 205900 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 32 | 20241014 | 205800 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 8064 |
| 33 | 20241014 | 205700 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 34 | 20241014 | 205600 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 35 | 20241014 | 205500 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 36 | 20241014 | 205400 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 37 | 20241014 | 205300 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 38 | 20241014 | 205200 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 39 | 20241014 | 205100 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 40 | 20241014 | 205000 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 41 | 20241014 | 204900 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 42 | 20241014 | 204800 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 43 | 20241014 | 204700 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 44 | 20241014 | 204600 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 45 | 20241014 | 204500 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 46 | 20241014 | 204400 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 47 | 20241014 | 204300 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 48 | 20241014 | 204200 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 49 | 20241014 | 204100 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 50 | 20241014 | 204000 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 51 | 20241014 | 203900 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 52 | 20241014 | 203800 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 53 | 20241014 | 203700 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 54 | 20241014 | 203600 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 55 | 20241014 | 203500 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 56 | 20241014 | 203400 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 57 | 20241014 | 203300 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 58 | 20241014 | 203200 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 59 | 20241014 | 203100 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 60 | 20241014 | 203000 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 61 | 20241014 | 202900 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 62 | 20241014 | 202800 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 8064 |
| 63 | 20241014 | 202700 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 64 | 20241014 | 202600 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 65 | 20241014 | 202500 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 66 | 20241014 | 202400 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 67 | 20241014 | 202300 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 68 | 20241014 | 202200 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 69 | 20241014 | 202100 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 70 | 20241014 | 202000 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 71 | 20241014 | 201900 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 72 | 20241014 | 201800 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 73 | 20241014 | 201700 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 74 | 20241014 | 201600 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 75 | 20241014 | 201500 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 76 | 20241014 | 201400 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 77 | 20241014 | 201300 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 78 | 20241014 | 201200 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 79 | 20241014 | 201100 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 80 | 20241014 | 201000 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 81 | 20241014 | 200900 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 82 | 20241014 | 200800 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 83 | 20241014 | 200700 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 84 | 20241014 | 200600 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 85 | 20241014 | 200500 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 86 | 20241014 | 200400 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 87 | 20241014 | 200300 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 88 | 20241014 | 200200 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 89 | 20241014 | 200100 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 90 | 20241014 | 200000 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 91 | 20241014 | 195900 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 92 | 20241014 | 195800 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 8064 |
| 93 | 20241014 | 195700 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 94 | 20241014 | 195600 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 95 | 20241014 | 195500 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 96 | 20241014 | 195400 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 97 | 20241014 | 195300 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 98 | 20241014 | 195200 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 99 | 20241014 | 195100 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 100 | 20241014 | 195000 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 101 | 20241014 | 194900 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 102 | 20241014 | 194800 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 103 | 20241014 | 194700 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 104 | 20241014 | 194600 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 105 | 20241014 | 194500 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 106 | 20241014 | 194400 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 107 | 20241014 | 194300 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 108 | 20241014 | 194200 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 109 | 20241014 | 194100 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 110 | 20241014 | 194000 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 111 | 20241014 | 193900 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 112 | 20241014 | 193800 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 113 | 20241014 | 193700 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 114 | 20241014 | 193600 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 115 | 20241014 | 193500 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 116 | 20241014 | 193400 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 117 | 20241014 | 193300 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 118 | 20241014 | 193200 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 119 | 20241014 | 193100 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 120 | 20241014 | 193000 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 121 | 20241014 | 192900 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 122 | 20241014 | 192800 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 8064 |
| 123 | 20241014 | 192700 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 124 | 20241014 | 192600 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 125 | 20241014 | 192500 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 126 | 20241014 | 192400 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 127 | 20241014 | 192300 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 128 | 20241014 | 192200 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 129 | 20241014 | 192100 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 130 | 20241014 | 192000 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 131 | 20241014 | 191900 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 132 | 20241014 | 191800 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 133 | 20241014 | 191700 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 134 | 20241014 | 191600 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 135 | 20241014 | 191500 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 136 | 20241014 | 191400 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 137 | 20241014 | 191300 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 138 | 20241014 | 191200 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 139 | 20241014 | 191100 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 140 | 20241014 | 191000 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 141 | 20241014 | 190900 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 142 | 20241014 | 190800 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 143 | 20241014 | 190700 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 144 | 20241014 | 190600 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 145 | 20241014 | 190500 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 146 | 20241014 | 190400 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 147 | 20241014 | 190300 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 148 | 20241014 | 190200 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 149 | 20241014 | 190100 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 150 | 20241014 | 190000 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 151 | 20241014 | 185900 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 152 | 20241014 | 185800 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 8064 |
| 153 | 20241014 | 185700 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 154 | 20241014 | 185600 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 155 | 20241014 | 185500 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 156 | 20241014 | 185400 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 157 | 20241014 | 185300 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 158 | 20241014 | 185200 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 159 | 20241014 | 185100 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 160 | 20241014 | 185000 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 161 | 20241014 | 184900 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 162 | 20241014 | 184800 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 163 | 20241014 | 184700 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 164 | 20241014 | 184600 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 165 | 20241014 | 184500 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 166 | 20241014 | 184400 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 167 | 20241014 | 184300 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 168 | 20241014 | 184200 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 169 | 20241014 | 184100 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 170 | 20241014 | 184000 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 171 | 20241014 | 183900 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 172 | 20241014 | 183800 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 173 | 20241014 | 183700 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 174 | 20241014 | 183600 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 175 | 20241014 | 183500 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 176 | 20241014 | 183400 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 177 | 20241014 | 183300 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 178 | 20241014 | 183200 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 179 | 20241014 | 183100 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 180 | 20241014 | 183000 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 181 | 20241014 | 182900 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 182 | 20241014 | 182800 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 8064 |
| 183 | 20241014 | 182700 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 184 | 20241014 | 182600 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 185 | 20241014 | 182500 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 186 | 20241014 | 182400 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 187 | 20241014 | 182300 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 188 | 20241014 | 182200 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 189 | 20241014 | 182100 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 190 | 20241014 | 182000 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 191 | 20241014 | 181900 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 192 | 20241014 | 181800 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 193 | 20241014 | 181700 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 194 | 20241014 | 181600 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 195 | 20241014 | 181500 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 196 | 20241014 | 181400 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 197 | 20241014 | 181300 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 198 | 20241014 | 181200 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 199 | 20241014 | 181100 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 200 | 20241014 | 181000 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 201 | 20241014 | 180900 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 202 | 20241014 | 180800 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 203 | 20241014 | 180700 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 204 | 20241014 | 180600 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 205 | 20241014 | 180500 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 206 | 20241014 | 180400 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 207 | 20241014 | 180300 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 208 | 20241014 | 180200 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 209 | 20241014 | 180100 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 210 | 20241014 | 180000 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 211 | 20241014 | 175900 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 212 | 20241014 | 175800 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 8064 |
| 213 | 20241014 | 175700 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 214 | 20241014 | 175600 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 215 | 20241014 | 175500 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 216 | 20241014 | 175400 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 217 | 20241014 | 175300 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 218 | 20241014 | 175200 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 219 | 20241014 | 175100 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 220 | 20241014 | 175000 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 221 | 20241014 | 174900 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 222 | 20241014 | 174800 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 223 | 20241014 | 174700 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 224 | 20241014 | 174600 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 225 | 20241014 | 174500 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 226 | 20241014 | 174400 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 227 | 20241014 | 174300 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 228 | 20241014 | 174200 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 229 | 20241014 | 174100 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 230 | 20241014 | 174000 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 231 | 20241014 | 173900 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 232 | 20241014 | 173800 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 233 | 20241014 | 173700 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 234 | 20241014 | 173600 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 235 | 20241014 | 173500 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 236 | 20241014 | 173400 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 237 | 20241014 | 173300 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 238 | 20241014 | 173200 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 239 | 20241014 | 173100 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 240 | 20241014 | 173000 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 241 | 20241014 | 172900 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 242 | 20241014 | 172800 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 8064 |
| 243 | 20241014 | 172700 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 244 | 20241014 | 172600 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 245 | 20241014 | 172500 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 246 | 20241014 | 172400 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 247 | 20241014 | 172300 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 248 | 20241014 | 172200 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 249 | 20241014 | 172100 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 250 | 20241014 | 172000 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 251 | 20241014 | 171900 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 252 | 20241014 | 171800 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 253 | 20241014 | 171700 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 254 | 20241014 | 171600 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 255 | 20241014 | 171500 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 256 | 20241014 | 171400 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 257 | 20241014 | 171300 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 258 | 20241014 | 171200 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 259 | 20241014 | 171100 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 260 | 20241014 | 171000 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 261 | 20241014 | 170900 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 262 | 20241014 | 170800 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 263 | 20241014 | 170700 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 264 | 20241014 | 170600 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 265 | 20241014 | 170500 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 266 | 20241014 | 170400 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 267 | 20241014 | 170300 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 268 | 20241014 | 170200 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 269 | 20241014 | 170100 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 270 | 20241014 | 170000 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 271 | 20241014 | 165900 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 272 | 20241014 | 165800 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 8064 |
| 273 | 20241014 | 165700 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 274 | 20241014 | 165600 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 275 | 20241014 | 165500 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 276 | 20241014 | 165400 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 277 | 20241014 | 165300 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 278 | 20241014 | 165200 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 279 | 20241014 | 165100 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 280 | 20241014 | 165000 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 281 | 20241014 | 164900 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 282 | 20241014 | 164800 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 283 | 20241014 | 164700 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 284 | 20241014 | 164600 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 285 | 20241014 | 164500 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 286 | 20241014 | 164400 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 287 | 20241014 | 164300 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 288 | 20241014 | 164200 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 289 | 20241014 | 164100 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 290 | 20241014 | 164000 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 291 | 20241014 | 163900 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 292 | 20241014 | 163800 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 293 | 20241014 | 163700 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 294 | 20241014 | 163600 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 295 | 20241014 | 163500 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 296 | 20241014 | 163400 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 297 | 20241014 | 163300 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 298 | 20241014 | 163200 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 299 | 20241014 | 163100 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 300 | 20241014 | 163000 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 301 | 20241014 | 162900 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 302 | 20241014 | 162800 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 8064 |
| 303 | 20241014 | 162700 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 304 | 20241014 | 162600 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 305 | 20241014 | 162500 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 306 | 20241014 | 162400 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 307 | 20241014 | 162300 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 308 | 20241014 | 162200 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 309 | 20241014 | 162100 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 310 | 20241014 | 162000 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 311 | 20241014 | 161900 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 312 | 20241014 | 161800 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 313 | 20241014 | 161700 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 314 | 20241014 | 161600 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 315 | 20241014 | 161500 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 316 | 20241014 | 161400 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 317 | 20241014 | 161300 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 318 | 20241014 | 161200 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 319 | 20241014 | 161100 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 320 | 20241014 | 161000 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 321 | 20241014 | 160900 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 322 | 20241014 | 160800 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 323 | 20241014 | 160700 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 324 | 20241014 | 160600 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 325 | 20241014 | 160500 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 326 | 20241014 | 160400 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 327 | 20241014 | 160300 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 328 | 20241014 | 160200 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 329 | 20241014 | 160100 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 330 | 20241014 | 160000 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 331 | 20241014 | 155900 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 332 | 20241014 | 155800 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 8064 |
| 333 | 20241014 | 155700 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 334 | 20241014 | 155600 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 335 | 20241014 | 155500 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 336 | 20241014 | 155400 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 337 | 20241014 | 155300 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 338 | 20241014 | 155200 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 339 | 20241014 | 155100 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 340 | 20241014 | 155000 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 341 | 20241014 | 154900 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 342 | 20241014 | 154800 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 343 | 20241014 | 154700 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 344 | 20241014 | 154600 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 345 | 20241014 | 154500 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 346 | 20241014 | 154400 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 347 | 20241014 | 154300 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 348 | 20241014 | 154200 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 349 | 20241014 | 154100 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 350 | 20241014 | 154000 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 351 | 20241014 | 153900 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 352 | 20241014 | 153800 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 353 | 20241014 | 153700 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 354 | 20241014 | 153600 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 355 | 20241014 | 153500 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 356 | 20241014 | 153400 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 357 | 20241014 | 153300 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 358 | 20241014 | 153200 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 359 | 20241014 | 153100 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 0 |
| 360 | 20241014 | 153000 | 6376730860 | 16550 | 16550 | 16550 | 16550 | 8064 |
| 361 | 20241014 | 152900 | 6243271660 | 16650 | 16650 | 16650 | 16650 | 0 |
| 362 | 20241014 | 152800 | 6243271660 | 16650 | 16650 | 16650 | 16650 | 0 |
| 363 | 20241014 | 152700 | 6243271660 | 16650 | 16650 | 16650 | 16650 | 0 |
| 364 | 20241014 | 152600 | 6243271660 | 16650 | 16650 | 16650 | 16650 | 0 |
| 365 | 20241014 | 152500 | 6243271660 | 16650 | 16650 | 16650 | 16650 | 0 |
| 366 | 20241014 | 152400 | 6243271660 | 16650 | 16650 | 16650 | 16650 | 0 |
| 367 | 20241014 | 152300 | 6243271660 | 16650 | 16650 | 16650 | 16650 | 0 |
| 368 | 20241014 | 152200 | 6243271660 | 16650 | 16650 | 16650 | 16650 | 0 |
| 369 | 20241014 | 152100 | 6243271660 | 16650 | 16650 | 16650 | 16650 | 0 |
| 370 | 20241014 | 152000 | 6243271660 | 16650 | 16650 | 16650 | 16650 | 0 |
| 371 | 20241014 | 151900 | 6243271660 | 16650 | 16630 | 16650 | 16630 | 638 |
| 372 | 20241014 | 151800 | 6232659550 | 16630 | 16640 | 16640 | 16610 | 255 |
| 373 | 20241014 | 151700 | 6228422360 | 16610 | 16620 | 16620 | 16600 | 1137 |
| 374 | 20241014 | 151600 | 6209543000 | 16620 | 16610 | 16640 | 16600 | 685 |
| 375 | 20241014 | 151500 | 6198163720 | 16610 | 16600 | 16610 | 16590 | 506 |
| 376 | 20241014 | 151400 | 6189763600 | 16600 | 16610 | 16610 | 16600 | 92 |
| 377 | 20241014 | 151300 | 6188235690 | 16610 | 16580 | 16610 | 16580 | 249 |
| 378 | 20241014 | 151200 | 6184104660 | 16580 | 16610 | 16610 | 16580 | 933 |
| 379 | 20241014 | 151100 | 6168619260 | 16610 | 16640 | 16640 | 16610 | 882 |
| 380 | 20241014 | 151000 | 6153962970 | 16640 | 16630 | 16640 | 16610 | 220 |
| 381 | 20241014 | 150900 | 6150304910 | 16620 | 16640 | 16640 | 16620 | 273 |
| 382 | 20241014 | 150800 | 6145766370 | 16650 | 16640 | 16650 | 16640 | 11 |
| 383 | 20241014 | 150700 | 6145583320 | 16650 | 16650 | 16650 | 16640 | 138 |
| 384 | 20241014 | 150600 | 6143285630 | 16650 | 16650 | 16650 | 16650 | 248 |
| 385 | 20241014 | 150500 | 6139156430 | 16650 | 16650 | 16660 | 16650 | 917 |
| 386 | 20241014 | 150400 | 6123884080 | 16660 | 16660 | 16660 | 16660 | 449 |
| 387 | 20241014 | 150300 | 6116403740 | 16660 | 16660 | 16660 | 16660 | 180 |
| 388 | 20241014 | 150200 | 6113404940 | 16660 | 16650 | 16660 | 16640 | 809 |
| 389 | 20241014 | 150100 | 6099931930 | 16650 | 16660 | 16660 | 16650 | 161 |
| 390 | 20241014 | 150000 | 6097251270 | 16660 | 16660 | 16660 | 16660 | 16 |
| 391 | 20241014 | 145900 | 6096984710 | 16660 | 16640 | 16660 | 16640 | 1233 |
| 392 | 20241014 | 145800 | 6076454890 | 16640 | 16640 | 16640 | 16640 | 0 |
| 393 | 20241014 | 145700 | 6076454890 | 16640 | 16640 | 16640 | 16640 | 148 |
| 394 | 20241014 | 145600 | 6073992170 | 16640 | 16640 | 16640 | 16640 | 54 |
| 395 | 20241014 | 145500 | 6073093610 | 16640 | 16650 | 16650 | 16640 | 967 |
| 396 | 20241014 | 145400 | 6056998560 | 16650 | 16650 | 16650 | 16650 | 509 |
| 397 | 20241014 | 145300 | 6048523710 | 16660 | 16640 | 16660 | 16640 | 353 |
| 398 | 20241014 | 145200 | 6042646210 | 16640 | 16660 | 16660 | 16640 | 221 |
| 399 | 20241014 | 145100 | 6038967090 | 16670 | 16660 | 16670 | 16620 | 317 |
| 400 | 20241014 | 145000 | 6033692490 | 16660 | 16630 | 16660 | 16620 | 351 |
| 401 | 20241014 | 144900 | 6027849620 | 16660 | 16620 | 16660 | 16600 | 1148 |
| 402 | 20241014 | 144800 | 6008765190 | 16620 | 16650 | 16650 | 16620 | 657 |
| 403 | 20241014 | 144700 | 5997839550 | 16660 | 16660 | 16660 | 16660 | 565 |
| 404 | 20241014 | 144600 | 5988426650 | 16670 | 16670 | 16670 | 16670 | 544 |
| 405 | 20241014 | 144500 | 5979358170 | 16670 | 16670 | 16670 | 16670 | 80 |
| 406 | 20241014 | 144400 | 5978024570 | 16670 | 16670 | 16670 | 16670 | 264 |
| 407 | 20241014 | 144300 | 5973623690 | 16670 | 16670 | 16670 | 16670 | 1 |
| 408 | 20241014 | 144200 | 5973607020 | 16680 | 16640 | 16680 | 16640 | 202 |
| 409 | 20241014 | 144100 | 5970239410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 410 | 20241014 | 144000 | 5970239410 | 16680 | 16680 | 16680 | 16680 | 0 |
| 411 | 20241014 | 143900 | 5970239410 | 16680 | 16690 | 16690 | 16620 | 2698 |
| 412 | 20241014 | 143800 | 5925305450 | 16690 | 16690 | 16690 | 16690 | 14 |
| 413 | 20241014 | 143700 | 5925071790 | 16690 | 16690 | 16710 | 16690 | 829 |
| 414 | 20241014 | 143600 | 5911228290 | 16700 | 16680 | 16700 | 16680 | 189 |
| 415 | 20241014 | 143500 | 5908075750 | 16670 | 16680 | 16680 | 16670 | 238 |
| 416 | 20241014 | 143400 | 5904107210 | 16680 | 16670 | 16680 | 16670 | 114 |
| 417 | 20241014 | 143300 | 5902206810 | 16670 | 16680 | 16680 | 16670 | 126 |
| 418 | 20241014 | 143200 | 5900106380 | 16680 | 16680 | 16680 | 16680 | 23 |
| 419 | 20241014 | 143100 | 5899722740 | 16680 | 16690 | 16690 | 16680 | 1422 |
| 420 | 20241014 | 143000 | 5875990780 | 16700 | 16710 | 16710 | 16700 | 30 |
| 421 | 20241014 | 142900 | 5875489770 | 16710 | 16700 | 16710 | 16700 | 203 |
| 422 | 20241014 | 142800 | 5872099070 | 16700 | 16700 | 16700 | 16700 | 194 |
| 423 | 20241014 | 142700 | 5868859270 | 16700 | 16690 | 16700 | 16690 | 359 |
| 424 | 20241014 | 142600 | 5862864350 | 16700 | 16700 | 16700 | 16690 | 300 |
| 425 | 20241014 | 142500 | 5857856520 | 16700 | 16710 | 16710 | 16700 | 863 |
| 426 | 20241014 | 142400 | 5843442790 | 16710 | 16710 | 16710 | 16710 | 21 |
| 427 | 20241014 | 142300 | 5843091880 | 16700 | 16710 | 16710 | 16700 | 561 |
| 428 | 20241014 | 142200 | 5833719170 | 16710 | 16700 | 16710 | 16700 | 14 |
| 429 | 20241014 | 142100 | 5833485270 | 16710 | 16690 | 16710 | 16690 | 668 |
| 430 | 20241014 | 142000 | 5822327970 | 16690 | 16690 | 16690 | 16690 | 207 |
| 431 | 20241014 | 141900 | 5818873140 | 16690 | 16700 | 16700 | 16690 | 113 |
| 432 | 20241014 | 141800 | 5816987080 | 16700 | 16700 | 16700 | 16690 | 850 |
| 433 | 20241014 | 141700 | 5802795820 | 16690 | 16690 | 16690 | 16690 | 91 |
| 434 | 20241014 | 141600 | 5801277030 | 16700 | 16680 | 16700 | 16670 | 694 |
| 435 | 20241014 | 141500 | 5789693370 | 16680 | 16680 | 16680 | 16680 | 51 |
| 436 | 20241014 | 141400 | 5788842690 | 16690 | 16680 | 16690 | 16680 | 23 |
| 437 | 20241014 | 141300 | 5788459020 | 16650 | 16680 | 16690 | 16650 | 241 |
| 438 | 20241014 | 141200 | 5784438170 | 16690 | 16700 | 16700 | 16670 | 262 |
| 439 | 20241014 | 141100 | 5780067300 | 16700 | 16690 | 16700 | 16690 | 479 |
| 440 | 20241014 | 141000 | 5772070280 | 16680 | 16680 | 16680 | 16680 | 126 |
| 441 | 20241014 | 140900 | 5769968600 | 16670 | 16670 | 16670 | 16670 | 382 |
| 442 | 20241014 | 140800 | 5763600660 | 16670 | 16680 | 16680 | 16670 | 25 |
| 443 | 20241014 | 140700 | 5763183890 | 16670 | 16680 | 16680 | 16670 | 244 |
| 444 | 20241014 | 140600 | 5759113990 | 16670 | 16630 | 16670 | 16610 | 1328 |
| 445 | 20241014 | 140500 | 5737022810 | 16630 | 16610 | 16630 | 16570 | 1197 |
| 446 | 20241014 | 140400 | 5717147850 | 16610 | 16630 | 16630 | 16610 | 352 |
| 447 | 20241014 | 140300 | 5711294230 | 16630 | 16610 | 16630 | 16610 | 381 |
| 448 | 20241014 | 140200 | 5704961360 | 16620 | 16630 | 16630 | 16610 | 79 |
| 449 | 20241014 | 140100 | 5703648680 | 16630 | 16620 | 16630 | 16610 | 354 |
| 450 | 20241014 | 140000 | 5697767130 | 16630 | 16660 | 16660 | 16630 | 554 |
| 451 | 20241014 | 135900 | 5688545520 | 16670 | 16670 | 16670 | 16660 | 270 |
| 452 | 20241014 | 135800 | 5684045480 | 16670 | 16670 | 16670 | 16670 | 8 |
| 453 | 20241014 | 135700 | 5683912120 | 16670 | 16660 | 16670 | 16660 | 110 |
| 454 | 20241014 | 135600 | 5682079460 | 16660 | 16650 | 16670 | 16650 | 329 |
| 455 | 20241014 | 135500 | 5676601050 | 16650 | 16680 | 16680 | 16650 | 168 |
| 456 | 20241014 | 135400 | 5673802960 | 16690 | 16700 | 16710 | 16680 | 587 |
| 457 | 20241014 | 135300 | 5664001140 | 16700 | 16700 | 16700 | 16690 | 1100 |
| 458 | 20241014 | 135200 | 5645635840 | 16680 | 16700 | 16710 | 16680 | 3344 |
| 459 | 20241014 | 135100 | 5589837530 | 16700 | 16680 | 16700 | 16680 | 383 |
| 460 | 20241014 | 135000 | 5583447050 | 16680 | 16610 | 16680 | 16600 | 3368 |
| 461 | 20241014 | 134900 | 5527393660 | 16620 | 16600 | 16620 | 16600 | 146 |
| 462 | 20241014 | 134800 | 5524967210 | 16600 | 16600 | 16600 | 16600 | 490 |
| 463 | 20241014 | 134700 | 5516833210 | 16600 | 16590 | 16600 | 16590 | 246 |
| 464 | 20241014 | 134600 | 5512751610 | 16590 | 16620 | 16620 | 16590 | 605 |
| 465 | 20241014 | 134500 | 5502707290 | 16620 | 16630 | 16630 | 16620 | 178 |
| 466 | 20241014 | 134400 | 5499747920 | 16630 | 16630 | 16640 | 16630 | 214 |
| 467 | 20241014 | 134300 | 5496189060 | 16640 | 16630 | 16660 | 16630 | 540 |
| 468 | 20241014 | 134200 | 5487198990 | 16630 | 16550 | 16640 | 16550 | 2363 |
| 469 | 20241014 | 134100 | 5448003060 | 16550 | 16540 | 16550 | 16540 | 547 |
| 470 | 20241014 | 134000 | 5438955460 | 16550 | 16540 | 16550 | 16540 | 182 |
| 471 | 20241014 | 133900 | 5435945170 | 16550 | 16540 | 16550 | 16540 | 156 |
| 472 | 20241014 | 133800 | 5433364080 | 16540 | 16550 | 16550 | 16540 | 106 |
| 473 | 20241014 | 133700 | 5431610830 | 16550 | 16530 | 16550 | 16520 | 1143 |
| 474 | 20241014 | 133600 | 5412697820 | 16530 | 16530 | 16530 | 16520 | 365 |
| 475 | 20241014 | 133500 | 5406664400 | 16530 | 16550 | 16550 | 16530 | 210 |
| 476 | 20241014 | 133400 | 5403191260 | 16550 | 16560 | 16560 | 16550 | 157 |
| 477 | 20241014 | 133300 | 5400592850 | 16560 | 16530 | 16560 | 16520 | 1692 |
| 478 | 20241014 | 133200 | 5372605210 | 16520 | 16520 | 16520 | 16510 | 528 |
| 479 | 20241014 | 133100 | 5363882830 | 16520 | 16510 | 16520 | 16510 | 130 |
| 480 | 20241014 | 133000 | 5361735380 | 16510 | 16510 | 16510 | 16500 | 140 |
| 481 | 20241014 | 132900 | 5359424170 | 16510 | 16510 | 16530 | 16510 | 782 |
| 482 | 20241014 | 132800 | 5346506780 | 16510 | 16510 | 16510 | 16510 | 146 |
| 483 | 20241014 | 132700 | 5344096320 | 16510 | 16510 | 16510 | 16510 | 157 |
| 484 | 20241014 | 132600 | 5341504250 | 16510 | 16520 | 16520 | 16510 | 305 |
| 485 | 20241014 | 132500 | 5336467240 | 16520 | 16490 | 16540 | 16490 | 1381 |
| 486 | 20241014 | 132400 | 5313659120 | 16470 | 16440 | 16490 | 16440 | 1370 |
| 487 | 20241014 | 132300 | 5291097830 | 16440 | 16430 | 16440 | 16430 | 486 |
| 488 | 20241014 | 132200 | 5283109700 | 16420 | 16400 | 16420 | 16400 | 1156 |
| 489 | 20241014 | 132100 | 5264146470 | 16410 | 16410 | 16420 | 16410 | 66 |
| 490 | 20241014 | 132000 | 5263063310 | 16410 | 16410 | 16410 | 16400 | 239 |
| 491 | 20241014 | 131900 | 5259142710 | 16410 | 16410 | 16410 | 16410 | 237 |
| 492 | 20241014 | 131800 | 5255253540 | 16410 | 16430 | 16430 | 16400 | 515 |
| 493 | 20241014 | 131700 | 5246805550 | 16400 | 16400 | 16400 | 16400 | 228 |
| 494 | 20241014 | 131600 | 5243066350 | 16400 | 16400 | 16400 | 16400 | 99 |
| 495 | 20241014 | 131500 | 5241442750 | 16430 | 16420 | 16430 | 16390 | 549 |
| 496 | 20241014 | 131400 | 5232431120 | 16410 | 16400 | 16410 | 16390 | 724 |
| 497 | 20241014 | 131300 | 5220557060 | 16400 | 16400 | 16400 | 16400 | 117 |
| 498 | 20241014 | 131200 | 5218638260 | 16400 | 16410 | 16410 | 16400 | 535 |
| 499 | 20241014 | 131100 | 5209864190 | 16410 | 16400 | 16410 | 16400 | 116 |
| 500 | 20241014 | 131000 | 5207961620 | 16400 | 16410 | 16410 | 16400 | 257 |
| 501 | 20241014 | 130900 | 5203746020 | 16400 | 16410 | 16410 | 16400 | 340 |
| 502 | 20241014 | 130800 | 5198169920 | 16410 | 16410 | 16410 | 16400 | 268 |
| 503 | 20241014 | 130700 | 5193773740 | 16400 | 16420 | 16420 | 16400 | 230 |
| 504 | 20241014 | 130600 | 5190000610 | 16410 | 16420 | 16420 | 16410 | 143 |
| 505 | 20241014 | 130500 | 5187653540 | 16420 | 16410 | 16420 | 16410 | 406 |
| 506 | 20241014 | 130400 | 5180988020 | 16420 | 16430 | 16440 | 16420 | 154 |
| 507 | 20241014 | 130300 | 5178457960 | 16430 | 16430 | 16440 | 16410 | 915 |
| 508 | 20241014 | 130200 | 5163424790 | 16440 | 16430 | 16440 | 16410 | 1287 |
| 509 | 20241014 | 130100 | 5142284000 | 16430 | 16440 | 16440 | 16430 | 13 |
| 510 | 20241014 | 130000 | 5142070390 | 16430 | 16440 | 16450 | 16430 | 276 |
| 511 | 20241014 | 125900 | 5137534340 | 16450 | 16450 | 16450 | 16450 | 190 |
| 512 | 20241014 | 125800 | 5134408840 | 16460 | 16450 | 16460 | 16450 | 267 |
| 513 | 20241014 | 125700 | 5130016230 | 16450 | 16460 | 16460 | 16450 | 218 |
| 514 | 20241014 | 125600 | 5126429930 | 16460 | 16460 | 16460 | 16460 | 274 |
| 515 | 20241014 | 125500 | 5121919890 | 16450 | 16460 | 16460 | 16450 | 324 |
| 516 | 20241014 | 125400 | 5116588530 | 16460 | 16470 | 16470 | 16460 | 185 |
| 517 | 20241014 | 125300 | 5113543030 | 16470 | 16450 | 16470 | 16450 | 223 |
| 518 | 20241014 | 125200 | 5109873610 | 16460 | 16450 | 16460 | 16450 | 331 |
| 519 | 20241014 | 125100 | 5104427660 | 16450 | 16450 | 16450 | 16440 | 196 |
| 520 | 20241014 | 125000 | 5101204610 | 16460 | 16460 | 16460 | 16440 | 310 |
| 521 | 20241014 | 124900 | 5096105980 | 16450 | 16450 | 16450 | 16440 | 755 |
| 522 | 20241014 | 124800 | 5083688290 | 16410 | 16430 | 16430 | 16410 | 350 |
| 523 | 20241014 | 124700 | 5077943390 | 16450 | 16420 | 16450 | 16420 | 239 |
| 524 | 20241014 | 124600 | 5074017200 | 16420 | 16450 | 16450 | 16420 | 60 |
| 525 | 20241014 | 124500 | 5073031610 | 16420 | 16430 | 16430 | 16420 | 458 |
| 526 | 20241014 | 124400 | 5065508850 | 16420 | 16410 | 16420 | 16410 | 278 |
| 527 | 20241014 | 124300 | 5060944420 | 16390 | 16410 | 16410 | 16390 | 796 |
| 528 | 20241014 | 124200 | 5047891660 | 16400 | 16440 | 16450 | 16400 | 1008 |
| 529 | 20241014 | 124100 | 5031332310 | 16440 | 16450 | 16450 | 16440 | 235 |
| 530 | 20241014 | 124000 | 5027468900 | 16450 | 16430 | 16460 | 16430 | 590 |
| 531 | 20241014 | 123900 | 5017765890 | 16430 | 16410 | 16430 | 16390 | 422 |
| 532 | 20241014 | 123800 | 5010842380 | 16410 | 16400 | 16410 | 16390 | 144 |
| 533 | 20241014 | 123700 | 5008479990 | 16390 | 16390 | 16400 | 16390 | 498 |
| 534 | 20241014 | 123600 | 5000317500 | 16390 | 16380 | 16390 | 16380 | 1184 |
| 535 | 20241014 | 123500 | 4980923480 | 16380 | 16400 | 16400 | 16380 | 456 |
| 536 | 20241014 | 123400 | 4973451700 | 16400 | 16450 | 16450 | 16400 | 1410 |
| 537 | 20241014 | 123300 | 4950298330 | 16450 | 16420 | 16450 | 16420 | 778 |
| 538 | 20241014 | 123200 | 4937521450 | 16420 | 16420 | 16420 | 16420 | 11 |
| 539 | 20241014 | 123100 | 4937340830 | 16380 | 16420 | 16420 | 16380 | 7260 |
| 540 | 20241014 | 123000 | 4818330430 | 16420 | 16370 | 16420 | 16370 | 833 |
| 541 | 20241014 | 122900 | 4804666330 | 16400 | 16440 | 16440 | 16350 | 10499 |
| 542 | 20241014 | 122800 | 4632700380 | 16420 | 16450 | 16460 | 16420 | 491 |
| 543 | 20241014 | 122700 | 4624633900 | 16450 | 16450 | 16450 | 16440 | 444 |
| 544 | 20241014 | 122600 | 4617333100 | 16450 | 16470 | 16480 | 16440 | 591 |
| 545 | 20241014 | 122500 | 4607603160 | 16440 | 16470 | 16470 | 16440 | 230 |
| 546 | 20241014 | 122400 | 4603821650 | 16460 | 16440 | 16460 | 16440 | 352 |
| 547 | 20241014 | 122300 | 4598032580 | 16440 | 16450 | 16460 | 16440 | 349 |
| 548 | 20241014 | 122200 | 4592292300 | 16450 | 16440 | 16460 | 16440 | 336 |
| 549 | 20241014 | 122100 | 4586765090 | 16440 | 16440 | 16450 | 16400 | 4670 |
| 550 | 20241014 | 122000 | 4510126760 | 16440 | 16450 | 16450 | 16440 | 393 |
| 551 | 20241014 | 121900 | 4503662310 | 16450 | 16450 | 16450 | 16450 | 487 |
| 552 | 20241014 | 121800 | 4495651160 | 16450 | 16450 | 16470 | 16450 | 631 |
| 553 | 20241014 | 121700 | 4485271010 | 16470 | 16450 | 16470 | 16450 | 513 |
| 554 | 20241014 | 121600 | 4476827870 | 16430 | 16440 | 16460 | 16430 | 220 |
| 555 | 20241014 | 121500 | 4473212030 | 16460 | 16440 | 16460 | 16440 | 446 |
| 556 | 20241014 | 121400 | 4465876800 | 16440 | 16450 | 16450 | 16440 | 4 |
| 557 | 20241014 | 121300 | 4465811030 | 16430 | 16440 | 16440 | 16430 | 216 |
| 558 | 20241014 | 121200 | 4462261160 | 16430 | 16440 | 16450 | 16430 | 439 |
| 559 | 20241014 | 121100 | 4455045010 | 16440 | 16430 | 16440 | 16430 | 156 |
| 560 | 20241014 | 121000 | 4452481030 | 16430 | 16440 | 16440 | 16430 | 397 |
| 561 | 20241014 | 120900 | 4445955940 | 16430 | 16430 | 16430 | 16430 | 333 |
| 562 | 20241014 | 120800 | 4440484750 | 16430 | 16430 | 16430 | 16430 | 158 |
| 563 | 20241014 | 120700 | 4437888810 | 16430 | 16430 | 16430 | 16430 | 218 |
| 564 | 20241014 | 120600 | 4434307070 | 16440 | 16450 | 16450 | 16440 | 574 |
| 565 | 20241014 | 120500 | 4424865570 | 16450 | 16440 | 16450 | 16440 | 390 |
| 566 | 20241014 | 120400 | 4418450450 | 16440 | 16440 | 16440 | 16440 | 360 |
| 567 | 20241014 | 120300 | 4412532050 | 16440 | 16440 | 16450 | 16440 | 219 |
| 568 | 20241014 | 120200 | 4408931680 | 16440 | 16440 | 16450 | 16440 | 93 |
| 569 | 20241014 | 120100 | 4407402730 | 16440 | 16450 | 16450 | 16440 | 516 |
| 570 | 20241014 | 120000 | 4398919190 | 16450 | 16430 | 16450 | 16430 | 328 |
| 571 | 20241014 | 115900 | 4393528830 | 16440 | 16440 | 16440 | 16430 | 202 |
| 572 | 20241014 | 115800 | 4390208840 | 16430 | 16430 | 16440 | 16430 | 376 |
| 573 | 20241014 | 115700 | 4384030930 | 16440 | 16450 | 16450 | 16440 | 327 |
| 574 | 20241014 | 115600 | 4378654900 | 16440 | 16430 | 16440 | 16430 | 282 |
| 575 | 20241014 | 115500 | 4374020550 | 16420 | 16410 | 16430 | 16410 | 282 |
| 576 | 20241014 | 115400 | 4369389980 | 16420 | 16410 | 16430 | 16410 | 242 |
| 577 | 20241014 | 115300 | 4365417190 | 16420 | 16430 | 16450 | 16420 | 112 |
| 578 | 20241014 | 115200 | 4363577450 | 16420 | 16440 | 16450 | 16420 | 277 |
| 579 | 20241014 | 115100 | 4359026110 | 16430 | 16420 | 16440 | 16420 | 317 |
| 580 | 20241014 | 115000 | 4353816790 | 16420 | 16410 | 16430 | 16410 | 350 |
| 581 | 20241014 | 114900 | 4348069900 | 16410 | 16410 | 16420 | 16400 | 419 |
| 582 | 20241014 | 114800 | 4341196190 | 16410 | 16410 | 16420 | 16400 | 723 |
| 583 | 20241014 | 114700 | 4329331810 | 16420 | 16420 | 16430 | 16420 | 148 |
| 584 | 20241014 | 114600 | 4326901630 | 16420 | 16430 | 16430 | 16410 | 431 |
| 585 | 20241014 | 114500 | 4319827720 | 16430 | 16420 | 16430 | 16420 | 216 |
| 586 | 20241014 | 114400 | 4316280990 | 16420 | 16430 | 16430 | 16420 | 391 |
| 587 | 20241014 | 114300 | 4309859720 | 16420 | 16430 | 16430 | 16420 | 252 |
| 588 | 20241014 | 114200 | 4305721840 | 16430 | 16420 | 16430 | 16420 | 199 |
| 589 | 20241014 | 114100 | 4302453160 | 16430 | 16430 | 16440 | 16420 | 2268 |
| 590 | 20241014 | 114000 | 4265211930 | 16440 | 16410 | 16440 | 16410 | 433 |
| 591 | 20241014 | 113900 | 4258098490 | 16420 | 16420 | 16430 | 16410 | 1746 |
| 592 | 20241014 | 113800 | 4229440880 | 16420 | 16430 | 16440 | 16420 | 193 |
| 593 | 20241014 | 113700 | 4226270810 | 16430 | 16420 | 16430 | 16420 | 1532 |
| 594 | 20241014 | 113600 | 4201102930 | 16430 | 16430 | 16430 | 16430 | 178 |
| 595 | 20241014 | 113500 | 4198178390 | 16420 | 16440 | 16440 | 16420 | 253 |
| 596 | 20241014 | 113400 | 4194022590 | 16440 | 16460 | 16460 | 16440 | 515 |
| 597 | 20241014 | 113300 | 4185550860 | 16460 | 16460 | 16460 | 16460 | 66 |
| 598 | 20241014 | 113200 | 4184464500 | 16450 | 16460 | 16460 | 16450 | 356 |
| 599 | 20241014 | 113100 | 4178607630 | 16460 | 16460 | 16460 | 16450 | 420 |
| 600 | 20241014 | 113000 | 4171697740 | 16460 | 16440 | 16460 | 16440 | 100 |
| 601 | 20241014 | 112900 | 4170053600 | 16440 | 16410 | 16440 | 16400 | 3992 |
| 602 | 20241014 | 112800 | 4104503460 | 16410 | 16410 | 16410 | 16400 | 874 |
| 603 | 20241014 | 112700 | 4090163620 | 16420 | 16420 | 16420 | 16410 | 594 |
| 604 | 20241014 | 112600 | 4080415720 | 16410 | 16420 | 16430 | 16410 | 242 |
| 605 | 20241014 | 112500 | 4076442450 | 16420 | 16420 | 16420 | 16420 | 464 |
| 606 | 20241014 | 112400 | 4068823570 | 16420 | 16440 | 16440 | 16420 | 1078 |
| 607 | 20241014 | 112300 | 4051120390 | 16440 | 16450 | 16450 | 16430 | 512 |
| 608 | 20241014 | 112200 | 4042704890 | 16450 | 16450 | 16450 | 16420 | 1976 |
| 609 | 20241014 | 112100 | 4010232310 | 16450 | 16460 | 16460 | 16440 | 219 |
| 610 | 20241014 | 112000 | 4006631280 | 16460 | 16440 | 16470 | 16440 | 259 |
| 611 | 20241014 | 111900 | 4002371770 | 16430 | 16470 | 16470 | 16430 | 268 |
| 612 | 20241014 | 111800 | 3997964540 | 16470 | 16440 | 16470 | 16440 | 185 |
| 613 | 20241014 | 111700 | 3994918660 | 16440 | 16470 | 16470 | 16440 | 1646 |
| 614 | 20241014 | 111600 | 3967841890 | 16470 | 16470 | 16480 | 16460 | 373 |
| 615 | 20241014 | 111500 | 3961701820 | 16480 | 16470 | 16480 | 16460 | 426 |
| 616 | 20241014 | 111400 | 3954689270 | 16470 | 16470 | 16480 | 16460 | 343 |
| 617 | 20241014 | 111300 | 3949042030 | 16470 | 16470 | 16480 | 16470 | 305 |
| 618 | 20241014 | 111200 | 3944018660 | 16470 | 16490 | 16490 | 16470 | 1417 |
| 619 | 20241014 | 111100 | 3920669350 | 16480 | 16490 | 16500 | 16480 | 233 |
| 620 | 20241014 | 111000 | 3916827650 | 16490 | 16490 | 16490 | 16490 | 163 |
| 621 | 20241014 | 110900 | 3914139780 | 16490 | 16490 | 16490 | 16480 | 524 |
| 622 | 20241014 | 110800 | 3905502140 | 16490 | 16490 | 16510 | 16480 | 588 |
| 623 | 20241014 | 110700 | 3895810610 | 16490 | 16500 | 16500 | 16480 | 439 |
| 624 | 20241014 | 110600 | 3888571450 | 16490 | 16520 | 16520 | 16480 | 8351 |
| 625 | 20241014 | 110500 | 3750773530 | 16520 | 16520 | 16520 | 16510 | 390 |
| 626 | 20241014 | 110400 | 3744332620 | 16520 | 16530 | 16530 | 16520 | 402 |
| 627 | 20241014 | 110300 | 3737691060 | 16510 | 16510 | 16510 | 16510 | 115 |
| 628 | 20241014 | 110200 | 3735792410 | 16510 | 16520 | 16520 | 16510 | 880 |
| 629 | 20241014 | 110100 | 3721256170 | 16520 | 16520 | 16530 | 16520 | 219 |
| 630 | 20241014 | 110000 | 3717638260 | 16520 | 16520 | 16520 | 16520 | 1033 |
| 631 | 20241014 | 105900 | 3700573100 | 16520 | 16530 | 16530 | 16520 | 1179 |
| 632 | 20241014 | 105800 | 3681091670 | 16530 | 16540 | 16540 | 16530 | 346 |
| 633 | 20241014 | 105700 | 3675371890 | 16540 | 16530 | 16540 | 16530 | 156 |
| 634 | 20241014 | 105600 | 3672792600 | 16530 | 16540 | 16540 | 16530 | 480 |
| 635 | 20241014 | 105500 | 3664858100 | 16530 | 16530 | 16540 | 16530 | 835 |
| 636 | 20241014 | 105400 | 3651055080 | 16540 | 16540 | 16540 | 16530 | 148 |
| 637 | 20241014 | 105300 | 3648607340 | 16530 | 16550 | 16550 | 16530 | 496 |
| 638 | 20241014 | 105200 | 3640407510 | 16550 | 16550 | 16560 | 16540 | 301 |
| 639 | 20241014 | 105100 | 3635427290 | 16550 | 16560 | 16560 | 16540 | 178 |
| 640 | 20241014 | 105000 | 3632482650 | 16540 | 16540 | 16540 | 16540 | 391 |
| 641 | 20241014 | 104900 | 3626015510 | 16540 | 16530 | 16570 | 16530 | 320 |
| 642 | 20241014 | 104800 | 3620724350 | 16530 | 16570 | 16570 | 16530 | 3060 |
| 643 | 20241014 | 104700 | 3570096330 | 16570 | 16580 | 16580 | 16550 | 476 |
| 644 | 20241014 | 104600 | 3562211950 | 16580 | 16550 | 16580 | 16540 | 266 |
| 645 | 20241014 | 104500 | 3557811920 | 16550 | 16540 | 16550 | 16540 | 1503 |
| 646 | 20241014 | 104400 | 3532949240 | 16540 | 16540 | 16540 | 16530 | 353 |
| 647 | 20241014 | 104300 | 3527112780 | 16540 | 16520 | 16540 | 16520 | 584 |
| 648 | 20241014 | 104200 | 3517462090 | 16530 | 16520 | 16540 | 16520 | 42 |
| 649 | 20241014 | 104100 | 3516767790 | 16510 | 16520 | 16540 | 16510 | 1368 |
| 650 | 20241014 | 104000 | 3494165110 | 16520 | 16510 | 16530 | 16510 | 789 |
| 651 | 20241014 | 103900 | 3481134930 | 16520 | 16540 | 16540 | 16520 | 2279 |
| 652 | 20241014 | 103800 | 3443476200 | 16540 | 16540 | 16540 | 16540 | 842 |
| 653 | 20241014 | 103700 | 3429549520 | 16540 | 16530 | 16550 | 16530 | 785 |
| 654 | 20241014 | 103600 | 3416565540 | 16530 | 16540 | 16540 | 16530 | 547 |
| 655 | 20241014 | 103500 | 3407522910 | 16530 | 16540 | 16540 | 16530 | 494 |
| 656 | 20241014 | 103400 | 3399353350 | 16540 | 16550 | 16550 | 16540 | 124 |
| 657 | 20241014 | 103300 | 3397302380 | 16540 | 16550 | 16560 | 16540 | 802 |
| 658 | 20241014 | 103200 | 3384032020 | 16550 | 16550 | 16550 | 16540 | 648 |
| 659 | 20241014 | 103100 | 3373310620 | 16550 | 16540 | 16550 | 16530 | 308 |
| 660 | 20241014 | 103000 | 3368216610 | 16530 | 16560 | 16560 | 16530 | 2962 |
| 661 | 20241014 | 102900 | 3319196380 | 16560 | 16650 | 16660 | 16560 | 2377 |
| 662 | 20241014 | 102800 | 3279720100 | 16600 | 16650 | 16660 | 16590 | 8193 |
| 663 | 20241014 | 102700 | 3143540030 | 16650 | 16680 | 16690 | 16650 | 1676 |
| 664 | 20241014 | 102600 | 3115606700 | 16690 | 16690 | 16690 | 16670 | 749 |
| 665 | 20241014 | 102500 | 3103115790 | 16690 | 16680 | 16690 | 16680 | 183 |
| 666 | 20241014 | 102400 | 3100063340 | 16680 | 16670 | 16680 | 16670 | 416 |
| 667 | 20241014 | 102300 | 3093125580 | 16670 | 16670 | 16670 | 16660 | 543 |
| 668 | 20241014 | 102200 | 3084077910 | 16670 | 16670 | 16680 | 16670 | 452 |
| 669 | 20241014 | 102100 | 3076543050 | 16670 | 16680 | 16680 | 16670 | 459 |
| 670 | 20241014 | 102000 | 3068889610 | 16680 | 16720 | 16720 | 16680 | 1368 |
| 671 | 20241014 | 101900 | 3046049960 | 16720 | 16730 | 16730 | 16720 | 256 |
| 672 | 20241014 | 101800 | 3041769280 | 16730 | 16740 | 16740 | 16720 | 394 |
| 673 | 20241014 | 101700 | 3035176650 | 16740 | 16730 | 16740 | 16730 | 229 |
| 674 | 20241014 | 101600 | 3031345410 | 16730 | 16710 | 16730 | 16700 | 854 |
| 675 | 20241014 | 101500 | 3017079020 | 16710 | 16700 | 16710 | 16700 | 705 |
| 676 | 20241014 | 101400 | 3005304510 | 16690 | 16710 | 16710 | 16690 | 408 |
| 677 | 20241014 | 101300 | 2998493580 | 16700 | 16700 | 16700 | 16690 | 869 |
| 678 | 20241014 | 101200 | 2983982160 | 16700 | 16710 | 16720 | 16700 | 165 |
| 679 | 20241014 | 101100 | 2981225660 | 16720 | 16730 | 16730 | 16710 | 363 |
| 680 | 20241014 | 101000 | 2975154930 | 16730 | 16730 | 16740 | 16730 | 264 |
| 681 | 20241014 | 100900 | 2970737590 | 16740 | 16760 | 16760 | 16740 | 438 |
| 682 | 20241014 | 100800 | 2963401940 | 16760 | 16780 | 16780 | 16750 | 1314 |
| 683 | 20241014 | 100700 | 2941380240 | 16780 | 16780 | 16780 | 16770 | 393 |
| 684 | 20241014 | 100600 | 2934785880 | 16800 | 16800 | 16810 | 16760 | 567 |
| 685 | 20241014 | 100500 | 2925261420 | 16810 | 16810 | 16830 | 16810 | 605 |
| 686 | 20241014 | 100400 | 2915087660 | 16810 | 16770 | 16810 | 16770 | 725 |
| 687 | 20241014 | 100300 | 2902910860 | 16770 | 16770 | 16780 | 16760 | 283 |
| 688 | 20241014 | 100200 | 2898165810 | 16770 | 16760 | 16770 | 16750 | 310 |
| 689 | 20241014 | 100100 | 2892971330 | 16760 | 16760 | 16760 | 16750 | 360 |
| 690 | 20241014 | 100000 | 2886938750 | 16760 | 16780 | 16790 | 16760 | 1008 |
| 691 | 20241014 | 095900 | 2870031560 | 16790 | 16770 | 16790 | 16750 | 765 |
| 692 | 20241014 | 095800 | 2857203760 | 16750 | 16710 | 16750 | 16710 | 1269 |
| 693 | 20241014 | 095700 | 2835965110 | 16700 | 16660 | 16700 | 16650 | 1832 |
| 694 | 20241014 | 095600 | 2805400290 | 16660 | 16660 | 16670 | 16650 | 885 |
| 695 | 20241014 | 095500 | 2790661140 | 16650 | 16670 | 16670 | 16650 | 324 |
| 696 | 20241014 | 095400 | 2785263150 | 16670 | 16660 | 16670 | 16650 | 593 |
| 697 | 20241014 | 095300 | 2775383590 | 16660 | 16650 | 16660 | 16640 | 1463 |
| 698 | 20241014 | 095200 | 2751022620 | 16650 | 16650 | 16660 | 16650 | 351 |
| 699 | 20241014 | 095100 | 2745178420 | 16650 | 16650 | 16660 | 16650 | 499 |
| 700 | 20241014 | 095000 | 2736868640 | 16650 | 16660 | 16660 | 16650 | 689 |
| 701 | 20241014 | 094900 | 2725396720 | 16650 | 16660 | 16660 | 16650 | 200 |
| 702 | 20241014 | 094800 | 2722066650 | 16660 | 16680 | 16680 | 16650 | 824 |
| 703 | 20241014 | 094700 | 2708340020 | 16680 | 16710 | 16710 | 16680 | 689 |
| 704 | 20241014 | 094600 | 2696841630 | 16710 | 16700 | 16710 | 16680 | 2320 |
| 705 | 20241014 | 094500 | 2658129700 | 16700 | 16720 | 16730 | 16680 | 546 |
| 706 | 20241014 | 094400 | 2649011950 | 16730 | 16690 | 16740 | 16670 | 1020 |
| 707 | 20241014 | 094300 | 2631964130 | 16670 | 16670 | 16680 | 16660 | 672 |
| 708 | 20241014 | 094200 | 2620760810 | 16670 | 16680 | 16680 | 16650 | 655 |
| 709 | 20241014 | 094100 | 2609844020 | 16680 | 16670 | 16690 | 16670 | 376 |
| 710 | 20241014 | 094000 | 2603575160 | 16680 | 16650 | 16680 | 16650 | 641 |
| 711 | 20241014 | 093900 | 2592900580 | 16640 | 16630 | 16650 | 16630 | 767 |
| 712 | 20241014 | 093800 | 2580142320 | 16640 | 16650 | 16660 | 16630 | 1200 |
| 713 | 20241014 | 093700 | 2560177550 | 16640 | 16670 | 16670 | 16630 | 1357 |
| 714 | 20241014 | 093600 | 2537602610 | 16670 | 16680 | 16690 | 16630 | 1832 |
| 715 | 20241014 | 093500 | 2507079930 | 16680 | 16670 | 16680 | 16650 | 725 |
| 716 | 20241014 | 093400 | 2494995290 | 16670 | 16610 | 16670 | 16610 | 1323 |
| 717 | 20241014 | 093300 | 2473002250 | 16600 | 16650 | 16650 | 16600 | 2652 |
| 718 | 20241014 | 093200 | 2428937150 | 16650 | 16690 | 16690 | 16650 | 2877 |
| 719 | 20241014 | 093100 | 2380987350 | 16700 | 16710 | 16740 | 16700 | 1654 |
| 720 | 20241014 | 093000 | 2353353850 | 16700 | 16720 | 16750 | 16700 | 4958 |
| 721 | 20241014 | 092900 | 2270440890 | 16730 | 16750 | 16760 | 16730 | 2498 |
| 722 | 20241014 | 092800 | 2228621750 | 16760 | 16770 | 16780 | 16750 | 825 |
| 723 | 20241014 | 092700 | 2214795270 | 16780 | 16830 | 16840 | 16760 | 4858 |
| 724 | 20241014 | 092600 | 2133160110 | 16840 | 16840 | 16840 | 16830 | 1041 |
| 725 | 20241014 | 092500 | 2115638110 | 16840 | 16870 | 16870 | 16840 | 2031 |
| 726 | 20241014 | 092400 | 2081411730 | 16870 | 16880 | 16880 | 16860 | 377 |
| 727 | 20241014 | 092300 | 2075051340 | 16870 | 16870 | 16890 | 16850 | 747 |
| 728 | 20241014 | 092200 | 2062450800 | 16870 | 16830 | 16870 | 16830 | 2859 |
| 729 | 20241014 | 092100 | 2014278180 | 16840 | 16870 | 16870 | 16830 | 2221 |
| 730 | 20241014 | 092000 | 1976855940 | 16870 | 16870 | 16880 | 16870 | 1218 |
| 731 | 20241014 | 091900 | 1956307870 | 16880 | 16880 | 16900 | 16860 | 1043 |
| 732 | 20241014 | 091800 | 1938705000 | 16870 | 16850 | 16880 | 16850 | 1027 |
| 733 | 20241014 | 091700 | 1921379130 | 16850 | 16870 | 16910 | 16840 | 5209 |
| 734 | 20241014 | 091600 | 1833525720 | 16870 | 16900 | 16900 | 16860 | 6525 |
| 735 | 20241014 | 091500 | 1723295970 | 16900 | 16950 | 16950 | 16900 | 7083 |
| 736 | 20241014 | 091400 | 1603535070 | 16950 | 16950 | 16950 | 16930 | 725 |
| 737 | 20241014 | 091300 | 1591247250 | 16950 | 16910 | 17000 | 16900 | 3169 |
| 738 | 20241014 | 091200 | 1537568780 | 16900 | 17020 | 17040 | 16900 | 9300 |
| 739 | 20241014 | 091100 | 1379905360 | 17040 | 17000 | 17050 | 17000 | 5528 |
| 740 | 20241014 | 091000 | 1285833990 | 17000 | 17020 | 17030 | 16980 | 3360 |
| 741 | 20241014 | 090900 | 1228702640 | 17020 | 17090 | 17090 | 16990 | 7168 |
| 742 | 20241014 | 090800 | 1106637540 | 17110 | 17120 | 17140 | 17060 | 6735 |
| 743 | 20241014 | 090700 | 991499360 | 17120 | 17220 | 17220 | 17120 | 6041 |
| 744 | 20241014 | 090600 | 887758680 | 17220 | 17180 | 17250 | 17180 | 3187 |
| 745 | 20241014 | 090500 | 832858270 | 17230 | 17230 | 17230 | 17160 | 4881 |
| 746 | 20241014 | 090400 | 748936090 | 17220 | 17360 | 17440 | 17220 | 5213 |
| 747 | 20241014 | 090300 | 658764500 | 17350 | 17360 | 17460 | 17330 | 7385 |
| 748 | 20241014 | 090200 | 530393270 | 17350 | 17410 | 17460 | 17350 | 9357 |
| 749 | 20241014 | 090100 | 367808590 | 17410 | 17400 | 17480 | 17400 | 3479 |
| 750 | 20241014 | 090000 | 307250110 | 17410 | 17400 | 17570 | 17400 | 17641 |