32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 193800 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 29705 |
| 3 | 20230612 | 193700 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 4 | 20230612 | 193600 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 5 | 20230612 | 193500 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 6 | 20230612 | 193400 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 7 | 20230612 | 193300 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 8 | 20230612 | 193200 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 9 | 20230612 | 193100 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 10 | 20230612 | 193000 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 11 | 20230612 | 192900 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 12 | 20230612 | 192800 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 13 | 20230612 | 192700 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 14 | 20230612 | 192600 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 15 | 20230612 | 192500 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 16 | 20230612 | 192400 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 17 | 20230612 | 192300 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 18 | 20230612 | 192200 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 19 | 20230612 | 192100 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 20 | 20230612 | 192000 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 21 | 20230612 | 191900 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 22 | 20230612 | 191800 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 23 | 20230612 | 191700 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 24 | 20230612 | 191600 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 25 | 20230612 | 191500 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 26 | 20230612 | 191400 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 27 | 20230612 | 191300 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 28 | 20230612 | 191200 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 29 | 20230612 | 191100 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 30 | 20230612 | 191000 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 31 | 20230612 | 190900 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 32 | 20230612 | 190800 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 29705 |
| 33 | 20230612 | 190700 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 34 | 20230612 | 190600 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 35 | 20230612 | 190500 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 36 | 20230612 | 190400 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 37 | 20230612 | 190300 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 38 | 20230612 | 190200 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 39 | 20230612 | 190100 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 40 | 20230612 | 190000 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 41 | 20230612 | 185900 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 42 | 20230612 | 185800 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 43 | 20230612 | 185700 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 44 | 20230612 | 185600 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 45 | 20230612 | 185500 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 46 | 20230612 | 185400 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 47 | 20230612 | 185300 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 48 | 20230612 | 185200 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 49 | 20230612 | 185100 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 50 | 20230612 | 185000 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 51 | 20230612 | 184900 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 52 | 20230612 | 184800 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 53 | 20230612 | 184700 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 54 | 20230612 | 184600 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 55 | 20230612 | 184500 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 56 | 20230612 | 184400 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 57 | 20230612 | 184300 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 58 | 20230612 | 184200 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 59 | 20230612 | 184100 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 60 | 20230612 | 184000 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 61 | 20230612 | 183900 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 62 | 20230612 | 183800 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 29705 |
| 63 | 20230612 | 183700 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 64 | 20230612 | 183600 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 65 | 20230612 | 183500 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 66 | 20230612 | 183400 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 67 | 20230612 | 183300 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 68 | 20230612 | 183200 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 69 | 20230612 | 183100 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 70 | 20230612 | 183000 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 71 | 20230612 | 182900 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 72 | 20230612 | 182800 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 73 | 20230612 | 182700 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 74 | 20230612 | 182600 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 75 | 20230612 | 182500 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 76 | 20230612 | 182400 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 77 | 20230612 | 182300 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 78 | 20230612 | 182200 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 79 | 20230612 | 182100 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 80 | 20230612 | 182000 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 81 | 20230612 | 181900 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 82 | 20230612 | 181800 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 83 | 20230612 | 181700 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 84 | 20230612 | 181600 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 85 | 20230612 | 181500 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 86 | 20230612 | 181400 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 87 | 20230612 | 181300 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 88 | 20230612 | 181200 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 89 | 20230612 | 181100 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 90 | 20230612 | 181000 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 91 | 20230612 | 180900 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 92 | 20230612 | 180800 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 29705 |
| 93 | 20230612 | 180700 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 94 | 20230612 | 180600 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 95 | 20230612 | 180500 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 96 | 20230612 | 180400 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 97 | 20230612 | 180300 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 98 | 20230612 | 180200 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 99 | 20230612 | 180100 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 100 | 20230612 | 180000 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 101 | 20230612 | 175900 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 102 | 20230612 | 175800 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 103 | 20230612 | 175700 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 104 | 20230612 | 175600 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 105 | 20230612 | 175500 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 106 | 20230612 | 175400 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 107 | 20230612 | 175300 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 108 | 20230612 | 175200 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 109 | 20230612 | 175100 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 110 | 20230612 | 175000 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 111 | 20230612 | 174900 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 112 | 20230612 | 174800 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 113 | 20230612 | 174700 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 114 | 20230612 | 174600 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 115 | 20230612 | 174500 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 116 | 20230612 | 174400 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 117 | 20230612 | 174300 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 118 | 20230612 | 174200 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 119 | 20230612 | 174100 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 120 | 20230612 | 174000 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 121 | 20230612 | 173900 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 122 | 20230612 | 173800 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 29705 |
| 123 | 20230612 | 173700 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 124 | 20230612 | 173600 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 125 | 20230612 | 173500 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 126 | 20230612 | 173400 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 127 | 20230612 | 173300 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 128 | 20230612 | 173200 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 129 | 20230612 | 173100 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 130 | 20230612 | 173000 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 131 | 20230612 | 172900 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 132 | 20230612 | 172800 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 133 | 20230612 | 172700 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 134 | 20230612 | 172600 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 135 | 20230612 | 172500 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 136 | 20230612 | 172400 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 137 | 20230612 | 172300 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 138 | 20230612 | 172200 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 139 | 20230612 | 172100 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 140 | 20230612 | 172000 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 141 | 20230612 | 171900 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 142 | 20230612 | 171800 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 143 | 20230612 | 171700 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 144 | 20230612 | 171600 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 145 | 20230612 | 171500 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 146 | 20230612 | 171400 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 147 | 20230612 | 171300 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 148 | 20230612 | 171200 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 149 | 20230612 | 171100 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 150 | 20230612 | 171000 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 151 | 20230612 | 170900 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 152 | 20230612 | 170800 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 29705 |
| 153 | 20230612 | 170700 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 154 | 20230612 | 170600 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 155 | 20230612 | 170500 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 156 | 20230612 | 170400 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 157 | 20230612 | 170300 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 158 | 20230612 | 170200 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 159 | 20230612 | 170100 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 160 | 20230612 | 170000 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 161 | 20230612 | 165900 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 162 | 20230612 | 165800 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 163 | 20230612 | 165700 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 164 | 20230612 | 165600 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 165 | 20230612 | 165500 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 166 | 20230612 | 165400 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 167 | 20230612 | 165300 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 168 | 20230612 | 165200 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 169 | 20230612 | 165100 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 170 | 20230612 | 165000 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 171 | 20230612 | 164900 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 172 | 20230612 | 164800 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 173 | 20230612 | 164700 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 174 | 20230612 | 164600 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 175 | 20230612 | 164500 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 176 | 20230612 | 164400 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 177 | 20230612 | 164300 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 178 | 20230612 | 164200 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 179 | 20230612 | 164100 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 180 | 20230612 | 164000 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 181 | 20230612 | 163900 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 182 | 20230612 | 163800 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 29705 |
| 183 | 20230612 | 163700 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 184 | 20230612 | 163600 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 185 | 20230612 | 163500 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 186 | 20230612 | 163400 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 187 | 20230612 | 163300 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 188 | 20230612 | 163200 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 189 | 20230612 | 163100 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 190 | 20230612 | 163000 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 191 | 20230612 | 162900 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 192 | 20230612 | 162800 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 193 | 20230612 | 162700 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 194 | 20230612 | 162600 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 195 | 20230612 | 162500 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 196 | 20230612 | 162400 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 197 | 20230612 | 162300 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 198 | 20230612 | 162200 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 199 | 20230612 | 162100 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 200 | 20230612 | 162000 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 201 | 20230612 | 161900 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 202 | 20230612 | 161800 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 203 | 20230612 | 161700 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 204 | 20230612 | 161600 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 205 | 20230612 | 161500 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 206 | 20230612 | 161400 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 207 | 20230612 | 161300 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 208 | 20230612 | 161200 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 209 | 20230612 | 161100 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 210 | 20230612 | 161000 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 211 | 20230612 | 160900 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 212 | 20230612 | 160800 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 29705 |
| 213 | 20230612 | 160700 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 214 | 20230612 | 160600 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 215 | 20230612 | 160500 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 216 | 20230612 | 160400 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 217 | 20230612 | 160300 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 218 | 20230612 | 160200 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 219 | 20230612 | 160100 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 220 | 20230612 | 160000 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 221 | 20230612 | 155900 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 222 | 20230612 | 155800 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 223 | 20230612 | 155700 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 224 | 20230612 | 155600 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 225 | 20230612 | 155500 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 226 | 20230612 | 155400 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 227 | 20230612 | 155300 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 228 | 20230612 | 155200 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 229 | 20230612 | 155100 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 230 | 20230612 | 155000 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 231 | 20230612 | 154900 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 232 | 20230612 | 154800 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 233 | 20230612 | 154700 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 234 | 20230612 | 154600 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 235 | 20230612 | 154500 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 236 | 20230612 | 154400 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 237 | 20230612 | 154300 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 238 | 20230612 | 154200 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 239 | 20230612 | 154100 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 240 | 20230612 | 154000 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 241 | 20230612 | 153900 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 242 | 20230612 | 153800 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 29705 |
| 243 | 20230612 | 153700 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 244 | 20230612 | 153600 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 245 | 20230612 | 153500 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 246 | 20230612 | 153400 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 247 | 20230612 | 153300 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 248 | 20230612 | 153200 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 249 | 20230612 | 153100 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 250 | 20230612 | 153000 | 7343384980 | 6320 | 6320 | 6320 | 6320 | 29705 |
| 251 | 20230612 | 152900 | 7155649380 | 6370 | 6370 | 6370 | 6370 | 0 |
| 252 | 20230612 | 152800 | 7155649380 | 6370 | 6370 | 6370 | 6370 | 0 |
| 253 | 20230612 | 152700 | 7155649380 | 6370 | 6370 | 6370 | 6370 | 0 |
| 254 | 20230612 | 152600 | 7155649380 | 6370 | 6370 | 6370 | 6370 | 0 |
| 255 | 20230612 | 152500 | 7155649380 | 6370 | 6370 | 6370 | 6370 | 0 |
| 256 | 20230612 | 152400 | 7155649380 | 6370 | 6370 | 6370 | 6370 | 0 |
| 257 | 20230612 | 152300 | 7155649380 | 6370 | 6370 | 6370 | 6370 | 0 |
| 258 | 20230612 | 152200 | 7155649380 | 6370 | 6370 | 6370 | 6370 | 0 |
| 259 | 20230612 | 152100 | 7155649380 | 6370 | 6370 | 6370 | 6370 | 0 |
| 260 | 20230612 | 152000 | 7155649380 | 6370 | 6370 | 6370 | 6370 | 0 |
| 261 | 20230612 | 151900 | 7155649380 | 6370 | 6370 | 6380 | 6360 | 6435 |
| 262 | 20230612 | 151800 | 7114655170 | 6370 | 6360 | 6380 | 6360 | 7461 |
| 263 | 20230612 | 151700 | 7067130850 | 6370 | 6350 | 6370 | 6350 | 2804 |
| 264 | 20230612 | 151600 | 7049313720 | 6350 | 6350 | 6360 | 6350 | 983 |
| 265 | 20230612 | 151500 | 7043070670 | 6350 | 6370 | 6370 | 6350 | 5703 |
| 266 | 20230612 | 151400 | 7006803560 | 6360 | 6360 | 6370 | 6360 | 11038 |
| 267 | 20230612 | 151300 | 6936567620 | 6370 | 6370 | 6370 | 6360 | 4474 |
| 268 | 20230612 | 151200 | 6908070640 | 6370 | 6360 | 6380 | 6360 | 10834 |
| 269 | 20230612 | 151100 | 6839118290 | 6370 | 6320 | 6370 | 6320 | 4055 |
| 270 | 20230612 | 151000 | 6813352560 | 6340 | 6320 | 6340 | 6310 | 6479 |
| 271 | 20230612 | 150900 | 6772363720 | 6320 | 6310 | 6320 | 6310 | 1278 |
| 272 | 20230612 | 150800 | 6764290450 | 6310 | 6320 | 6330 | 6310 | 7077 |
| 273 | 20230612 | 150700 | 6719582070 | 6320 | 6330 | 6330 | 6320 | 196 |
| 274 | 20230612 | 150600 | 6718342900 | 6320 | 6320 | 6330 | 6320 | 2862 |
| 275 | 20230612 | 150500 | 6700254750 | 6330 | 6340 | 6340 | 6320 | 9599 |
| 276 | 20230612 | 150400 | 6639556240 | 6340 | 6330 | 6340 | 6330 | 1006 |
| 277 | 20230612 | 150300 | 6633186010 | 6330 | 6340 | 6340 | 6330 | 979 |
| 278 | 20230612 | 150200 | 6626986800 | 6340 | 6350 | 6350 | 6330 | 176 |
| 279 | 20230612 | 150100 | 6625872580 | 6330 | 6340 | 6350 | 6330 | 1311 |
| 280 | 20230612 | 150000 | 6617563460 | 6340 | 6350 | 6350 | 6340 | 1701 |
| 281 | 20230612 | 145900 | 6606766220 | 6350 | 6330 | 6350 | 6330 | 1425 |
| 282 | 20230612 | 145800 | 6597733180 | 6340 | 6330 | 6340 | 6320 | 7141 |
| 283 | 20230612 | 145700 | 6552552130 | 6330 | 6330 | 6340 | 6330 | 2304 |
| 284 | 20230612 | 145600 | 6537966410 | 6340 | 6340 | 6340 | 6340 | 389 |
| 285 | 20230612 | 145500 | 6535500150 | 6330 | 6330 | 6330 | 6330 | 3287 |
| 286 | 20230612 | 145400 | 6514693440 | 6330 | 6360 | 6360 | 6330 | 2770 |
| 287 | 20230612 | 145300 | 6497116830 | 6350 | 6350 | 6360 | 6350 | 143 |
| 288 | 20230612 | 145200 | 6496208760 | 6350 | 6340 | 6350 | 6330 | 6194 |
| 289 | 20230612 | 145100 | 6456921900 | 6330 | 6340 | 6350 | 6320 | 2747 |
| 290 | 20230612 | 145000 | 6439518000 | 6350 | 6360 | 6360 | 6350 | 6710 |
| 291 | 20230612 | 144900 | 6396898560 | 6350 | 6360 | 6380 | 6350 | 3912 |
| 292 | 20230612 | 144800 | 6372010450 | 6370 | 6370 | 6370 | 6330 | 2237 |
| 293 | 20230612 | 144700 | 6357814970 | 6360 | 6360 | 6370 | 6360 | 2151 |
| 294 | 20230612 | 144600 | 6344127710 | 6360 | 6360 | 6360 | 6350 | 4615 |
| 295 | 20230612 | 144500 | 6314778790 | 6360 | 6350 | 6370 | 6350 | 1889 |
| 296 | 20230612 | 144400 | 6302761110 | 6350 | 6350 | 6350 | 6340 | 2019 |
| 297 | 20230612 | 144300 | 6289940810 | 6360 | 6340 | 6360 | 6330 | 3911 |
| 298 | 20230612 | 144200 | 6265170070 | 6340 | 6360 | 6360 | 6320 | 3559 |
| 299 | 20230612 | 144100 | 6242634420 | 6340 | 6360 | 6370 | 6340 | 7211 |
| 300 | 20230612 | 144000 | 6196795380 | 6370 | 6380 | 6380 | 6350 | 1890 |
| 301 | 20230612 | 143900 | 6184762150 | 6390 | 6400 | 6400 | 6380 | 4355 |
| 302 | 20230612 | 143800 | 6156923880 | 6400 | 6380 | 6400 | 6360 | 6525 |
| 303 | 20230612 | 143700 | 6115212410 | 6380 | 6350 | 6380 | 6350 | 1730 |
| 304 | 20230612 | 143600 | 6104215050 | 6350 | 6360 | 6380 | 6350 | 442 |
| 305 | 20230612 | 143500 | 6101405400 | 6390 | 6330 | 6390 | 6320 | 3472 |
| 306 | 20230612 | 143400 | 6079411220 | 6320 | 6350 | 6350 | 6320 | 9634 |
| 307 | 20230612 | 143300 | 6018387360 | 6350 | 6380 | 6400 | 6350 | 6076 |
| 308 | 20230612 | 143200 | 5979717480 | 6380 | 6370 | 6380 | 6350 | 6247 |
| 309 | 20230612 | 143100 | 5939963130 | 6380 | 6430 | 6440 | 6320 | 13691 |
| 310 | 20230612 | 143000 | 5852585730 | 6440 | 6420 | 6450 | 6400 | 24229 |
| 311 | 20230612 | 142900 | 5696734580 | 6420 | 6390 | 6460 | 6350 | 18438 |
| 312 | 20230612 | 142800 | 5578531610 | 6400 | 6330 | 6450 | 6330 | 28560 |
| 313 | 20230612 | 142700 | 5395190530 | 6340 | 6320 | 6340 | 6310 | 2293 |
| 314 | 20230612 | 142600 | 5380699330 | 6320 | 6320 | 6320 | 6300 | 417 |
| 315 | 20230612 | 142500 | 5378067770 | 6320 | 6310 | 6320 | 6300 | 927 |
| 316 | 20230612 | 142400 | 5372212410 | 6300 | 6310 | 6310 | 6300 | 4299 |
| 317 | 20230612 | 142300 | 5345113110 | 6310 | 6320 | 6330 | 6310 | 5864 |
| 318 | 20230612 | 142200 | 5308073200 | 6330 | 6370 | 6370 | 6320 | 2474 |
| 319 | 20230612 | 142100 | 5292407090 | 6380 | 6380 | 6400 | 6300 | 16952 |
| 320 | 20230612 | 142000 | 5184387920 | 6360 | 6310 | 6400 | 6300 | 21605 |
| 321 | 20230612 | 141900 | 5046858410 | 6320 | 6270 | 6350 | 6270 | 6467 |
| 322 | 20230612 | 141800 | 5006074370 | 6270 | 6260 | 6270 | 6260 | 470 |
| 323 | 20230612 | 141700 | 5003127730 | 6260 | 6270 | 6270 | 6260 | 121 |
| 324 | 20230612 | 141600 | 5002369070 | 6260 | 6260 | 6260 | 6260 | 1326 |
| 325 | 20230612 | 141500 | 4994068310 | 6250 | 6260 | 6260 | 6250 | 1073 |
| 326 | 20230612 | 141400 | 4987357980 | 6260 | 6250 | 6260 | 6250 | 587 |
| 327 | 20230612 | 141300 | 4983689220 | 6250 | 6240 | 6250 | 6240 | 101 |
| 328 | 20230612 | 141200 | 4983058970 | 6240 | 6240 | 6240 | 6240 | 623 |
| 329 | 20230612 | 141100 | 4979171450 | 6240 | 6240 | 6240 | 6240 | 159 |
| 330 | 20230612 | 141000 | 4978179290 | 6250 | 6240 | 6250 | 6240 | 244 |
| 331 | 20230612 | 140900 | 4976656320 | 6240 | 6240 | 6240 | 6240 | 664 |
| 332 | 20230612 | 140800 | 4972512960 | 6240 | 6240 | 6240 | 6240 | 33 |
| 333 | 20230612 | 140700 | 4972307040 | 6240 | 6240 | 6250 | 6240 | 929 |
| 334 | 20230612 | 140600 | 4966509910 | 6240 | 6240 | 6240 | 6230 | 390 |
| 335 | 20230612 | 140500 | 4964077250 | 6240 | 6240 | 6240 | 6240 | 60 |
| 336 | 20230612 | 140400 | 4963702850 | 6240 | 6240 | 6240 | 6240 | 150 |
| 337 | 20230612 | 140300 | 4962766850 | 6240 | 6230 | 6240 | 6230 | 3141 |
| 338 | 20230612 | 140200 | 4943167510 | 6230 | 6230 | 6230 | 6230 | 908 |
| 339 | 20230612 | 140100 | 4937510670 | 6250 | 6240 | 6250 | 6230 | 4035 |
| 340 | 20230612 | 140000 | 4912353880 | 6240 | 6250 | 6250 | 6240 | 1153 |
| 341 | 20230612 | 135900 | 4905158860 | 6260 | 6240 | 6260 | 6240 | 1000 |
| 342 | 20230612 | 135800 | 4898915640 | 6260 | 6250 | 6260 | 6240 | 217 |
| 343 | 20230612 | 135700 | 4897560800 | 6240 | 6260 | 6260 | 6240 | 3797 |
| 344 | 20230612 | 135600 | 4873865300 | 6260 | 6250 | 6260 | 6240 | 912 |
| 345 | 20230612 | 135500 | 4868165020 | 6250 | 6250 | 6260 | 6250 | 2827 |
| 346 | 20230612 | 135400 | 4850494330 | 6260 | 6250 | 6260 | 6250 | 498 |
| 347 | 20230612 | 135300 | 4847381820 | 6250 | 6260 | 6270 | 6250 | 636 |
| 348 | 20230612 | 135200 | 4843397290 | 6260 | 6250 | 6270 | 6250 | 296 |
| 349 | 20230612 | 135100 | 4841542950 | 6250 | 6260 | 6260 | 6250 | 323 |
| 350 | 20230612 | 135000 | 4839521480 | 6260 | 6260 | 6270 | 6260 | 514 |
| 351 | 20230612 | 134900 | 4836301120 | 6260 | 6250 | 6260 | 6240 | 1207 |
| 352 | 20230612 | 134800 | 4828760300 | 6240 | 6250 | 6250 | 6240 | 7569 |
| 353 | 20230612 | 134700 | 4781480590 | 6250 | 6260 | 6270 | 6250 | 1489 |
| 354 | 20230612 | 134600 | 4772167700 | 6260 | 6250 | 6270 | 6250 | 470 |
| 355 | 20230612 | 134500 | 4769226120 | 6270 | 6260 | 6270 | 6260 | 350 |
| 356 | 20230612 | 134400 | 4767032120 | 6270 | 6260 | 6270 | 6250 | 2372 |
| 357 | 20230612 | 134300 | 4752198880 | 6260 | 6270 | 6270 | 6260 | 361 |
| 358 | 20230612 | 134200 | 4749938020 | 6260 | 6270 | 6270 | 6260 | 2101 |
| 359 | 20230612 | 134100 | 4736784790 | 6270 | 6260 | 6270 | 6260 | 2241 |
| 360 | 20230612 | 134000 | 4722755800 | 6270 | 6260 | 6270 | 6260 | 666 |
| 361 | 20230612 | 133900 | 4718586460 | 6260 | 6260 | 6270 | 6260 | 904 |
| 362 | 20230612 | 133800 | 4712924840 | 6270 | 6270 | 6270 | 6260 | 779 |
| 363 | 20230612 | 133700 | 4708043580 | 6260 | 6270 | 6270 | 6260 | 3464 |
| 364 | 20230612 | 133600 | 4686357740 | 6270 | 6270 | 6270 | 6270 | 663 |
| 365 | 20230612 | 133500 | 4682200730 | 6270 | 6260 | 6270 | 6260 | 2810 |
| 366 | 20230612 | 133400 | 4664582130 | 6260 | 6280 | 6280 | 6260 | 3296 |
| 367 | 20230612 | 133300 | 4643908480 | 6290 | 6290 | 6310 | 6290 | 1329 |
| 368 | 20230612 | 133200 | 4635548930 | 6310 | 6300 | 6310 | 6290 | 6216 |
| 369 | 20230612 | 133100 | 4596437160 | 6300 | 6300 | 6300 | 6300 | 5467 |
| 370 | 20230612 | 133000 | 4561995060 | 6300 | 6300 | 6300 | 6300 | 110 |
| 371 | 20230612 | 132900 | 4561302060 | 6300 | 6310 | 6310 | 6300 | 235 |
| 372 | 20230612 | 132800 | 4559821550 | 6300 | 6300 | 6300 | 6300 | 1121 |
| 373 | 20230612 | 132700 | 4552759250 | 6300 | 6310 | 6310 | 6300 | 330 |
| 374 | 20230612 | 132600 | 4550678550 | 6310 | 6310 | 6310 | 6310 | 187 |
| 375 | 20230612 | 132500 | 4549498580 | 6320 | 6310 | 6320 | 6310 | 172 |
| 376 | 20230612 | 132400 | 4548413150 | 6310 | 6320 | 6320 | 6310 | 231 |
| 377 | 20230612 | 132300 | 4546955480 | 6320 | 6310 | 6320 | 6310 | 116 |
| 378 | 20230612 | 132200 | 4546223120 | 6300 | 6310 | 6330 | 6300 | 999 |
| 379 | 20230612 | 132100 | 4539915780 | 6310 | 6300 | 6310 | 6300 | 2124 |
| 380 | 20230612 | 132000 | 4526515310 | 6300 | 6300 | 6310 | 6300 | 239 |
| 381 | 20230612 | 131900 | 4525009560 | 6300 | 6310 | 6310 | 6300 | 1090 |
| 382 | 20230612 | 131800 | 4518142550 | 6310 | 6300 | 6310 | 6300 | 4695 |
| 383 | 20230612 | 131700 | 4488558740 | 6310 | 6310 | 6310 | 6300 | 471 |
| 384 | 20230612 | 131600 | 4485590080 | 6310 | 6310 | 6310 | 6310 | 285 |
| 385 | 20230612 | 131500 | 4483791730 | 6310 | 6310 | 6310 | 6300 | 175 |
| 386 | 20230612 | 131400 | 4482688480 | 6300 | 6310 | 6310 | 6300 | 174 |
| 387 | 20230612 | 131300 | 4481590550 | 6310 | 6310 | 6310 | 6300 | 169 |
| 388 | 20230612 | 131200 | 4480524370 | 6310 | 6310 | 6310 | 6310 | 1639 |
| 389 | 20230612 | 131100 | 4470182280 | 6310 | 6300 | 6310 | 6300 | 360 |
| 390 | 20230612 | 131000 | 4467912460 | 6300 | 6300 | 6300 | 6300 | 1363 |
| 391 | 20230612 | 130900 | 4459325560 | 6300 | 6310 | 6310 | 6300 | 305 |
| 392 | 20230612 | 130800 | 4457403560 | 6300 | 6310 | 6310 | 6300 | 433 |
| 393 | 20230612 | 130700 | 4454673730 | 6320 | 6310 | 6320 | 6310 | 55 |
| 394 | 20230612 | 130600 | 4454326330 | 6310 | 6310 | 6310 | 6300 | 1446 |
| 395 | 20230612 | 130500 | 4445214160 | 6300 | 6310 | 6310 | 6300 | 2112 |
| 396 | 20230612 | 130400 | 4431907440 | 6310 | 6310 | 6320 | 6310 | 1039 |
| 397 | 20230612 | 130300 | 4425350770 | 6310 | 6310 | 6310 | 6310 | 156 |
| 398 | 20230612 | 130200 | 4424366410 | 6310 | 6310 | 6310 | 6310 | 250 |
| 399 | 20230612 | 130100 | 4422788910 | 6310 | 6310 | 6310 | 6310 | 55 |
| 400 | 20230612 | 130000 | 4422441860 | 6310 | 6300 | 6310 | 6300 | 1350 |
| 401 | 20230612 | 125900 | 4413936350 | 6300 | 6300 | 6300 | 6300 | 215 |
| 402 | 20230612 | 125800 | 4412581850 | 6300 | 6300 | 6310 | 6300 | 5204 |
| 403 | 20230612 | 125700 | 4379790230 | 6310 | 6310 | 6310 | 6310 | 2932 |
| 404 | 20230612 | 125600 | 4361289310 | 6310 | 6310 | 6310 | 6310 | 1597 |
| 405 | 20230612 | 125500 | 4351212240 | 6310 | 6310 | 6310 | 6310 | 1617 |
| 406 | 20230612 | 125400 | 4341008970 | 6310 | 6320 | 6320 | 6310 | 122 |
| 407 | 20230612 | 125300 | 4340238350 | 6320 | 6320 | 6320 | 6320 | 1325 |
| 408 | 20230612 | 125200 | 4331864350 | 6320 | 6320 | 6320 | 6320 | 28 |
| 409 | 20230612 | 125100 | 4331687390 | 6320 | 6320 | 6330 | 6320 | 125 |
| 410 | 20230612 | 125000 | 4330897040 | 6320 | 6330 | 6330 | 6320 | 179 |
| 411 | 20230612 | 124900 | 4329765660 | 6320 | 6320 | 6320 | 6320 | 200 |
| 412 | 20230612 | 124800 | 4328501660 | 6320 | 6320 | 6320 | 6320 | 575 |
| 413 | 20230612 | 124700 | 4324867660 | 6320 | 6320 | 6320 | 6320 | 0 |
| 414 | 20230612 | 124600 | 4324867660 | 6320 | 6320 | 6320 | 6320 | 26 |
| 415 | 20230612 | 124500 | 4324703340 | 6330 | 6330 | 6330 | 6330 | 75 |
| 416 | 20230612 | 124400 | 4324228590 | 6320 | 6320 | 6320 | 6320 | 451 |
| 417 | 20230612 | 124300 | 4321378270 | 6320 | 6320 | 6320 | 6320 | 10 |
| 418 | 20230612 | 124200 | 4321315070 | 6320 | 6320 | 6320 | 6320 | 1555 |
| 419 | 20230612 | 124100 | 4311487470 | 6320 | 6320 | 6320 | 6310 | 2262 |
| 420 | 20230612 | 124000 | 4297213250 | 6320 | 6320 | 6320 | 6320 | 62 |
| 421 | 20230612 | 123900 | 4296821410 | 6330 | 6330 | 6330 | 6330 | 49 |
| 422 | 20230612 | 123800 | 4296511240 | 6320 | 6330 | 6330 | 6320 | 153 |
| 423 | 20230612 | 123700 | 4295543710 | 6330 | 6320 | 6330 | 6320 | 72 |
| 424 | 20230612 | 123600 | 4295088570 | 6310 | 6320 | 6320 | 6310 | 208 |
| 425 | 20230612 | 123500 | 4293774890 | 6320 | 6320 | 6320 | 6320 | 962 |
| 426 | 20230612 | 123400 | 4287695050 | 6320 | 6330 | 6330 | 6320 | 2495 |
| 427 | 20230612 | 123300 | 4271916580 | 6330 | 6330 | 6330 | 6330 | 13 |
| 428 | 20230612 | 123200 | 4271834290 | 6330 | 6330 | 6330 | 6330 | 416 |
| 429 | 20230612 | 123100 | 4269201010 | 6330 | 6330 | 6330 | 6330 | 216 |
| 430 | 20230612 | 123000 | 4267833730 | 6320 | 6320 | 6330 | 6320 | 572 |
| 431 | 20230612 | 122900 | 4264217900 | 6330 | 6320 | 6330 | 6320 | 821 |
| 432 | 20230612 | 122800 | 4259021240 | 6330 | 6330 | 6330 | 6330 | 984 |
| 433 | 20230612 | 122700 | 4252792520 | 6330 | 6330 | 6330 | 6320 | 537 |
| 434 | 20230612 | 122600 | 4249393330 | 6330 | 6330 | 6330 | 6320 | 200 |
| 435 | 20230612 | 122500 | 4248128980 | 6330 | 6320 | 6330 | 6320 | 136 |
| 436 | 20230612 | 122400 | 4247268170 | 6320 | 6320 | 6320 | 6320 | 1142 |
| 437 | 20230612 | 122300 | 4240050730 | 6320 | 6330 | 6330 | 6320 | 308 |
| 438 | 20230612 | 122200 | 4238104090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 439 | 20230612 | 122100 | 4238104090 | 6320 | 6320 | 6320 | 6320 | 61 |
| 440 | 20230612 | 122000 | 4237718570 | 6320 | 6330 | 6330 | 6320 | 69 |
| 441 | 20230612 | 121900 | 4237281980 | 6330 | 6330 | 6330 | 6320 | 638 |
| 442 | 20230612 | 121800 | 4233248540 | 6330 | 6320 | 6330 | 6320 | 510 |
| 443 | 20230612 | 121700 | 4230024180 | 6320 | 6330 | 6330 | 6320 | 116 |
| 444 | 20230612 | 121600 | 4229290530 | 6330 | 6330 | 6330 | 6330 | 48 |
| 445 | 20230612 | 121500 | 4228986690 | 6330 | 6320 | 6330 | 6320 | 2703 |
| 446 | 20230612 | 121400 | 4211890540 | 6330 | 6320 | 6330 | 6320 | 764 |
| 447 | 20230612 | 121300 | 4207061860 | 6320 | 6330 | 6330 | 6320 | 339 |
| 448 | 20230612 | 121200 | 4204918320 | 6330 | 6330 | 6330 | 6320 | 34 |
| 449 | 20230612 | 121100 | 4204703330 | 6320 | 6330 | 6330 | 6320 | 209 |
| 450 | 20230612 | 121000 | 4203380440 | 6330 | 6330 | 6330 | 6320 | 772 |
| 451 | 20230612 | 120900 | 4198498220 | 6330 | 6320 | 6330 | 6320 | 217 |
| 452 | 20230612 | 120800 | 4197126680 | 6320 | 6330 | 6330 | 6320 | 203 |
| 453 | 20230612 | 120700 | 4195843520 | 6330 | 6320 | 6330 | 6320 | 1131 |
| 454 | 20230612 | 120600 | 4188688640 | 6330 | 6330 | 6330 | 6330 | 17 |
| 455 | 20230612 | 120500 | 4188581030 | 6330 | 6330 | 6330 | 6320 | 171 |
| 456 | 20230612 | 120400 | 4187498910 | 6330 | 6330 | 6330 | 6320 | 274 |
| 457 | 20230612 | 120300 | 4185764690 | 6330 | 6320 | 6330 | 6320 | 619 |
| 458 | 20230612 | 120200 | 4181849530 | 6320 | 6320 | 6320 | 6320 | 110 |
| 459 | 20230612 | 120100 | 4181154330 | 6320 | 6310 | 6320 | 6300 | 1940 |
| 460 | 20230612 | 120000 | 4168922270 | 6310 | 6310 | 6310 | 6310 | 203 |
| 461 | 20230612 | 115900 | 4167641340 | 6310 | 6320 | 6320 | 6310 | 1722 |
| 462 | 20230612 | 115800 | 4156773560 | 6320 | 6320 | 6320 | 6310 | 467 |
| 463 | 20230612 | 115700 | 4153822150 | 6310 | 6320 | 6320 | 6310 | 1610 |
| 464 | 20230612 | 115600 | 4143661110 | 6320 | 6320 | 6320 | 6320 | 79 |
| 465 | 20230612 | 115500 | 4143161830 | 6320 | 6320 | 6320 | 6310 | 17 |
| 466 | 20230612 | 115400 | 4143054400 | 6320 | 6310 | 6320 | 6310 | 2340 |
| 467 | 20230612 | 115300 | 4128288740 | 6310 | 6320 | 6320 | 6310 | 297 |
| 468 | 20230612 | 115200 | 4126414600 | 6320 | 6320 | 6320 | 6310 | 270 |
| 469 | 20230612 | 115100 | 4124710200 | 6320 | 6310 | 6320 | 6310 | 218 |
| 470 | 20230612 | 115000 | 4123333440 | 6310 | 6320 | 6320 | 6310 | 257 |
| 471 | 20230612 | 114900 | 4121709950 | 6320 | 6310 | 6320 | 6310 | 513 |
| 472 | 20230612 | 114800 | 4118472450 | 6320 | 6310 | 6320 | 6310 | 1532 |
| 473 | 20230612 | 114700 | 4108805370 | 6310 | 6320 | 6320 | 6310 | 2285 |
| 474 | 20230612 | 114600 | 4094383020 | 6310 | 6320 | 6320 | 6310 | 214 |
| 475 | 20230612 | 114500 | 4093032160 | 6320 | 6320 | 6320 | 6310 | 137 |
| 476 | 20230612 | 114400 | 4092167530 | 6310 | 6310 | 6320 | 6310 | 2386 |
| 477 | 20230612 | 114300 | 4077111620 | 6320 | 6330 | 6330 | 6310 | 2901 |
| 478 | 20230612 | 114200 | 4058779970 | 6330 | 6330 | 6330 | 6330 | 559 |
| 479 | 20230612 | 114100 | 4055241500 | 6330 | 6320 | 6330 | 6320 | 3853 |
| 480 | 20230612 | 114000 | 4030888490 | 6330 | 6320 | 6330 | 6320 | 2 |
| 481 | 20230612 | 113900 | 4030875840 | 6320 | 6330 | 6330 | 6320 | 47 |
| 482 | 20230612 | 113800 | 4030578370 | 6330 | 6320 | 6330 | 6320 | 807 |
| 483 | 20230612 | 113700 | 4025477830 | 6320 | 6330 | 6330 | 6320 | 905 |
| 484 | 20230612 | 113600 | 4019753530 | 6330 | 6330 | 6340 | 6330 | 709 |
| 485 | 20230612 | 113500 | 4015265480 | 6340 | 6330 | 6340 | 6330 | 344 |
| 486 | 20230612 | 113400 | 4013087860 | 6330 | 6330 | 6340 | 6330 | 1273 |
| 487 | 20230612 | 113300 | 4005029640 | 6330 | 6350 | 6350 | 6330 | 280 |
| 488 | 20230612 | 113200 | 4003257220 | 6330 | 6350 | 6350 | 6330 | 1008 |
| 489 | 20230612 | 113100 | 3996869520 | 6350 | 6330 | 6350 | 6330 | 213 |
| 490 | 20230612 | 113000 | 3995517650 | 6330 | 6330 | 6330 | 6330 | 302 |
| 491 | 20230612 | 112900 | 3993605990 | 6330 | 6330 | 6330 | 6330 | 488 |
| 492 | 20230612 | 112800 | 3990516950 | 6350 | 6330 | 6350 | 6330 | 142 |
| 493 | 20230612 | 112700 | 3989617790 | 6330 | 6330 | 6330 | 6330 | 184 |
| 494 | 20230612 | 112600 | 3988453070 | 6330 | 6330 | 6330 | 6330 | 1621 |
| 495 | 20230612 | 112500 | 3978192140 | 6330 | 6330 | 6350 | 6330 | 85 |
| 496 | 20230612 | 112400 | 3977654070 | 6350 | 6350 | 6350 | 6350 | 133 |
| 497 | 20230612 | 112300 | 3976809520 | 6350 | 6330 | 6350 | 6330 | 855 |
| 498 | 20230612 | 112200 | 3971390480 | 6330 | 6340 | 6340 | 6330 | 789 |
| 499 | 20230612 | 112100 | 3966388830 | 6330 | 6330 | 6330 | 6330 | 481 |
| 500 | 20230612 | 112000 | 3963344100 | 6340 | 6340 | 6340 | 6330 | 664 |
| 501 | 20230612 | 111900 | 3959136710 | 6340 | 6330 | 6340 | 6330 | 3 |
| 502 | 20230612 | 111800 | 3959117710 | 6330 | 6340 | 6350 | 6330 | 72 |
| 503 | 20230612 | 111700 | 3958661070 | 6340 | 6340 | 6340 | 6340 | 26 |
| 504 | 20230612 | 111600 | 3958496230 | 6330 | 6330 | 6330 | 6330 | 415 |
| 505 | 20230612 | 111500 | 3955869280 | 6340 | 6340 | 6340 | 6330 | 507 |
| 506 | 20230612 | 111400 | 3952658070 | 6330 | 6340 | 6340 | 6330 | 938 |
| 507 | 20230612 | 111300 | 3946718390 | 6350 | 6340 | 6350 | 6340 | 1042 |
| 508 | 20230612 | 111200 | 3940111780 | 6340 | 6350 | 6350 | 6340 | 187 |
| 509 | 20230612 | 111100 | 3938924430 | 6340 | 6340 | 6340 | 6330 | 1056 |
| 510 | 20230612 | 111000 | 3932235810 | 6340 | 6340 | 6340 | 6340 | 495 |
| 511 | 20230612 | 110900 | 3929097510 | 6340 | 6340 | 6340 | 6330 | 447 |
| 512 | 20230612 | 110800 | 3926263560 | 6330 | 6330 | 6330 | 6330 | 338 |
| 513 | 20230612 | 110700 | 3924124020 | 6330 | 6340 | 6340 | 6330 | 69 |
| 514 | 20230612 | 110600 | 3923687120 | 6340 | 6340 | 6340 | 6330 | 2533 |
| 515 | 20230612 | 110500 | 3907650850 | 6340 | 6340 | 6350 | 6340 | 169 |
| 516 | 20230612 | 110400 | 3906579360 | 6350 | 6350 | 6350 | 6350 | 1110 |
| 517 | 20230612 | 110300 | 3899530860 | 6350 | 6350 | 6350 | 6350 | 163 |
| 518 | 20230612 | 110200 | 3898495810 | 6340 | 6330 | 6340 | 6330 | 209 |
| 519 | 20230612 | 110100 | 3897171780 | 6330 | 6330 | 6330 | 6330 | 2155 |
| 520 | 20230612 | 110000 | 3883530630 | 6340 | 6350 | 6350 | 6340 | 653 |
| 521 | 20230612 | 105900 | 3879390520 | 6350 | 6340 | 6350 | 6340 | 54 |
| 522 | 20230612 | 105800 | 3879048150 | 6340 | 6340 | 6350 | 6340 | 285 |
| 523 | 20230612 | 105700 | 3877241230 | 6340 | 6340 | 6340 | 6340 | 315 |
| 524 | 20230612 | 105600 | 3875244130 | 6350 | 6340 | 6350 | 6340 | 480 |
| 525 | 20230612 | 105500 | 3872200410 | 6330 | 6340 | 6340 | 6330 | 417 |
| 526 | 20230612 | 105400 | 3869558640 | 6340 | 6340 | 6350 | 6330 | 375 |
| 527 | 20230612 | 105300 | 3867181510 | 6340 | 6340 | 6350 | 6340 | 119 |
| 528 | 20230612 | 105200 | 3866427040 | 6340 | 6350 | 6350 | 6340 | 1024 |
| 529 | 20230612 | 105100 | 3859932340 | 6350 | 6350 | 6350 | 6350 | 361 |
| 530 | 20230612 | 105000 | 3857639990 | 6350 | 6350 | 6350 | 6340 | 1395 |
| 531 | 20230612 | 104900 | 3848782590 | 6350 | 6340 | 6360 | 6340 | 251 |
| 532 | 20230612 | 104800 | 3847188980 | 6340 | 6340 | 6340 | 6320 | 4069 |
| 533 | 20230612 | 104700 | 3821422480 | 6340 | 6360 | 6360 | 6340 | 126 |
| 534 | 20230612 | 104600 | 3820623520 | 6360 | 6340 | 6360 | 6330 | 382 |
| 535 | 20230612 | 104500 | 3818201200 | 6340 | 6340 | 6340 | 6340 | 54 |
| 536 | 20230612 | 104400 | 3817858840 | 6330 | 6370 | 6370 | 6330 | 2187 |
| 537 | 20230612 | 104300 | 3803994880 | 6350 | 6350 | 6370 | 6350 | 121 |
| 538 | 20230612 | 104200 | 3803225830 | 6350 | 6370 | 6370 | 6340 | 96 |
| 539 | 20230612 | 104100 | 3802616760 | 6340 | 6370 | 6370 | 6340 | 1031 |
| 540 | 20230612 | 104000 | 3796078130 | 6350 | 6360 | 6370 | 6340 | 2415 |
| 541 | 20230612 | 103900 | 3780751140 | 6360 | 6350 | 6360 | 6350 | 185 |
| 542 | 20230612 | 103800 | 3779575050 | 6360 | 6360 | 6360 | 6360 | 140 |
| 543 | 20230612 | 103700 | 3778684650 | 6370 | 6370 | 6370 | 6360 | 339 |
| 544 | 20230612 | 103600 | 3776527750 | 6370 | 6340 | 6370 | 6340 | 514 |
| 545 | 20230612 | 103500 | 3773264380 | 6340 | 6340 | 6340 | 6340 | 203 |
| 546 | 20230612 | 103400 | 3771977360 | 6340 | 6340 | 6340 | 6340 | 170 |
| 547 | 20230612 | 103300 | 3770899560 | 6340 | 6340 | 6360 | 6340 | 511 |
| 548 | 20230612 | 103200 | 3767655720 | 6350 | 6350 | 6360 | 6340 | 570 |
| 549 | 20230612 | 103100 | 3764039250 | 6360 | 6360 | 6360 | 6340 | 2043 |
| 550 | 20230612 | 103000 | 3751066460 | 6360 | 6370 | 6370 | 6360 | 2365 |
| 551 | 20230612 | 102900 | 3736024970 | 6360 | 6340 | 6370 | 6340 | 395 |
| 552 | 20230612 | 102800 | 3733518300 | 6370 | 6360 | 6370 | 6340 | 660 |
| 553 | 20230612 | 102700 | 3729326960 | 6370 | 6350 | 6370 | 6340 | 155 |
| 554 | 20230612 | 102600 | 3728344080 | 6380 | 6350 | 6380 | 6340 | 337 |
| 555 | 20230612 | 102500 | 3726204130 | 6350 | 6330 | 6350 | 6330 | 659 |
| 556 | 20230612 | 102400 | 3722032200 | 6330 | 6330 | 6330 | 6330 | 854 |
| 557 | 20230612 | 102300 | 3716626380 | 6330 | 6330 | 6330 | 6330 | 782 |
| 558 | 20230612 | 102200 | 3711676320 | 6330 | 6350 | 6350 | 6330 | 1856 |
| 559 | 20230612 | 102100 | 3699913520 | 6350 | 6350 | 6350 | 6340 | 847 |
| 560 | 20230612 | 102000 | 3694538850 | 6350 | 6340 | 6350 | 6330 | 866 |
| 561 | 20230612 | 101900 | 3689052010 | 6340 | 6350 | 6360 | 6340 | 2022 |
| 562 | 20230612 | 101800 | 3676230390 | 6360 | 6340 | 6360 | 6330 | 2314 |
| 563 | 20230612 | 101700 | 3661558880 | 6340 | 6330 | 6340 | 6330 | 1389 |
| 564 | 20230612 | 101600 | 3652765550 | 6330 | 6330 | 6340 | 6330 | 1430 |
| 565 | 20230612 | 101500 | 3643713120 | 6340 | 6340 | 6340 | 6330 | 1682 |
| 566 | 20230612 | 101400 | 3633064040 | 6330 | 6350 | 6350 | 6330 | 3689 |
| 567 | 20230612 | 101300 | 3609690990 | 6350 | 6350 | 6360 | 6350 | 1659 |
| 568 | 20230612 | 101200 | 3599155870 | 6360 | 6360 | 6360 | 6350 | 2232 |
| 569 | 20230612 | 101100 | 3584971920 | 6350 | 6390 | 6390 | 6350 | 457 |
| 570 | 20230612 | 101000 | 3582065820 | 6390 | 6360 | 6390 | 6350 | 1242 |
| 571 | 20230612 | 100900 | 3574165070 | 6360 | 6390 | 6390 | 6350 | 6758 |
| 572 | 20230612 | 100800 | 3531131450 | 6400 | 6400 | 6400 | 6390 | 2191 |
| 573 | 20230612 | 100700 | 3517123080 | 6400 | 6400 | 6410 | 6390 | 982 |
| 574 | 20230612 | 100600 | 3510844870 | 6400 | 6410 | 6410 | 6400 | 3429 |
| 575 | 20230612 | 100500 | 3488891360 | 6420 | 6440 | 6450 | 6410 | 14407 |
| 576 | 20230612 | 100400 | 3396465900 | 6450 | 6390 | 6450 | 6390 | 22290 |
| 577 | 20230612 | 100300 | 3253284740 | 6400 | 6380 | 6400 | 6360 | 3318 |
| 578 | 20230612 | 100200 | 3232118100 | 6360 | 6370 | 6390 | 6360 | 4381 |
| 579 | 20230612 | 100100 | 3204184620 | 6390 | 6390 | 6400 | 6370 | 9080 |
| 580 | 20230612 | 100000 | 3146198620 | 6380 | 6340 | 6390 | 6330 | 10569 |
| 581 | 20230612 | 095900 | 3078923160 | 6330 | 6350 | 6350 | 6330 | 4913 |
| 582 | 20230612 | 095800 | 3047818160 | 6350 | 6330 | 6350 | 6330 | 1991 |
| 583 | 20230612 | 095700 | 3035195060 | 6340 | 6320 | 6340 | 6320 | 4206 |
| 584 | 20230612 | 095600 | 3008572130 | 6320 | 6330 | 6330 | 6320 | 1655 |
| 585 | 20230612 | 095500 | 2998111910 | 6330 | 6350 | 6350 | 6330 | 1161 |
| 586 | 20230612 | 095400 | 2990761520 | 6340 | 6350 | 6350 | 6340 | 633 |
| 587 | 20230612 | 095300 | 2986747770 | 6350 | 6350 | 6350 | 6330 | 730 |
| 588 | 20230612 | 095200 | 2982118680 | 6350 | 6350 | 6350 | 6340 | 842 |
| 589 | 20230612 | 095100 | 2976775620 | 6350 | 6350 | 6360 | 6330 | 937 |
| 590 | 20230612 | 095000 | 2970838080 | 6360 | 6330 | 6360 | 6320 | 2120 |
| 591 | 20230612 | 094900 | 2957398000 | 6320 | 6310 | 6330 | 6310 | 1234 |
| 592 | 20230612 | 094800 | 2949597760 | 6310 | 6320 | 6320 | 6310 | 1845 |
| 593 | 20230612 | 094700 | 2937938050 | 6320 | 6310 | 6320 | 6310 | 627 |
| 594 | 20230612 | 094600 | 2933975810 | 6310 | 6320 | 6330 | 6310 | 4594 |
| 595 | 20230612 | 094500 | 2904945770 | 6320 | 6320 | 6330 | 6310 | 1812 |
| 596 | 20230612 | 094400 | 2893497780 | 6330 | 6310 | 6330 | 6310 | 4163 |
| 597 | 20230612 | 094300 | 2867209110 | 6320 | 6310 | 6330 | 6310 | 4969 |
| 598 | 20230612 | 094200 | 2835851190 | 6320 | 6340 | 6350 | 6310 | 8122 |
| 599 | 20230612 | 094100 | 2784484360 | 6360 | 6340 | 6360 | 6330 | 704 |
| 600 | 20230612 | 094000 | 2780017130 | 6340 | 6340 | 6340 | 6330 | 633 |
| 601 | 20230612 | 093900 | 2776004910 | 6340 | 6350 | 6350 | 6340 | 1165 |
| 602 | 20230612 | 093800 | 2768609070 | 6350 | 6330 | 6360 | 6330 | 1295 |
| 603 | 20230612 | 093700 | 2760397460 | 6330 | 6360 | 6370 | 6330 | 4542 |
| 604 | 20230612 | 093600 | 2731588200 | 6360 | 6350 | 6360 | 6340 | 1475 |
| 605 | 20230612 | 093500 | 2722215410 | 6350 | 6340 | 6360 | 6340 | 1900 |
| 606 | 20230612 | 093400 | 2710168190 | 6340 | 6360 | 6360 | 6340 | 1488 |
| 607 | 20230612 | 093300 | 2700713070 | 6360 | 6330 | 6360 | 6320 | 2254 |
| 608 | 20230612 | 093200 | 2686414080 | 6320 | 6330 | 6350 | 6320 | 3125 |
| 609 | 20230612 | 093100 | 2666635350 | 6330 | 6340 | 6340 | 6330 | 6262 |
| 610 | 20230612 | 093000 | 2626975000 | 6350 | 6350 | 6350 | 6340 | 605 |
| 611 | 20230612 | 092900 | 2623136050 | 6340 | 6350 | 6350 | 6340 | 2443 |
| 612 | 20230612 | 092800 | 2607644720 | 6340 | 6330 | 6340 | 6330 | 1167 |
| 613 | 20230612 | 092700 | 2600249960 | 6330 | 6320 | 6350 | 6300 | 12321 |
| 614 | 20230612 | 092600 | 2522463710 | 6320 | 6320 | 6340 | 6320 | 6490 |
| 615 | 20230612 | 092500 | 2481410450 | 6320 | 6350 | 6350 | 6320 | 11794 |
| 616 | 20230612 | 092400 | 2406662990 | 6350 | 6360 | 6360 | 6350 | 3301 |
| 617 | 20230612 | 092300 | 2385690930 | 6360 | 6360 | 6360 | 6350 | 3947 |
| 618 | 20230612 | 092200 | 2360602460 | 6360 | 6360 | 6370 | 6350 | 5143 |
| 619 | 20230612 | 092100 | 2327898290 | 6370 | 6380 | 6400 | 6360 | 3892 |
| 620 | 20230612 | 092000 | 2303075560 | 6400 | 6380 | 6400 | 6380 | 3104 |
| 621 | 20230612 | 091900 | 2283239420 | 6380 | 6410 | 6420 | 6380 | 913 |
| 622 | 20230612 | 091800 | 2277391510 | 6420 | 6360 | 6440 | 6360 | 14555 |
| 623 | 20230612 | 091700 | 2184230030 | 6360 | 6370 | 6370 | 6350 | 7486 |
| 624 | 20230612 | 091600 | 2136656080 | 6360 | 6380 | 6390 | 6360 | 5512 |
| 625 | 20230612 | 091500 | 2101559070 | 6390 | 6390 | 6410 | 6390 | 4842 |
| 626 | 20230612 | 091400 | 2070553910 | 6420 | 6430 | 6430 | 6360 | 13587 |
| 627 | 20230612 | 091300 | 1983653620 | 6430 | 6450 | 6460 | 6420 | 10761 |
| 628 | 20230612 | 091200 | 1914442760 | 6440 | 6430 | 6460 | 6410 | 12839 |
| 629 | 20230612 | 091100 | 1831742200 | 6430 | 6420 | 6440 | 6380 | 10520 |
| 630 | 20230612 | 091000 | 1764330540 | 6410 | 6380 | 6420 | 6380 | 5779 |
| 631 | 20230612 | 090900 | 1727343750 | 6390 | 6410 | 6420 | 6350 | 17178 |
| 632 | 20230612 | 090800 | 1617637190 | 6400 | 6440 | 6460 | 6400 | 12727 |
| 633 | 20230612 | 090700 | 1535809930 | 6440 | 6400 | 6440 | 6370 | 21560 |
| 634 | 20230612 | 090600 | 1397650230 | 6380 | 6360 | 6400 | 6360 | 25823 |
| 635 | 20230612 | 090500 | 1233170090 | 6360 | 6380 | 6390 | 6360 | 9107 |
| 636 | 20230612 | 090400 | 1175082100 | 6370 | 6370 | 6380 | 6330 | 16066 |
| 637 | 20230612 | 090300 | 1073056460 | 6380 | 6400 | 6410 | 6370 | 10749 |
| 638 | 20230612 | 090200 | 1004340230 | 6410 | 6410 | 6450 | 6400 | 14486 |
| 639 | 20230612 | 090100 | 911422370 | 6390 | 6520 | 6520 | 6350 | 29153 |
| 640 | 20230612 | 090000 | 724218350 | 6500 | 6500 | 6560 | 6420 | 104104 |