36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 211500 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 9943 |
| 3 | 20230922 | 211400 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 4 | 20230922 | 211300 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 5 | 20230922 | 211200 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 6 | 20230922 | 211100 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 7 | 20230922 | 211000 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 8 | 20230922 | 210900 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 9 | 20230922 | 210800 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 10 | 20230922 | 210700 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 11 | 20230922 | 210600 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 12 | 20230922 | 210500 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 13 | 20230922 | 210400 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 14 | 20230922 | 210300 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 15 | 20230922 | 210200 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 16 | 20230922 | 210100 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 17 | 20230922 | 210000 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 18 | 20230922 | 205900 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 19 | 20230922 | 205800 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 20 | 20230922 | 205700 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 21 | 20230922 | 205600 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 22 | 20230922 | 205500 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 23 | 20230922 | 205400 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 24 | 20230922 | 205300 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 25 | 20230922 | 205200 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 26 | 20230922 | 205100 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 27 | 20230922 | 205000 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 28 | 20230922 | 204900 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 29 | 20230922 | 204800 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 30 | 20230922 | 204700 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 31 | 20230922 | 204600 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 32 | 20230922 | 204500 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 9943 |
| 33 | 20230922 | 204400 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 34 | 20230922 | 204300 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 35 | 20230922 | 204200 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 36 | 20230922 | 204100 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 37 | 20230922 | 204000 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 38 | 20230922 | 203900 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 39 | 20230922 | 203800 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 40 | 20230922 | 203700 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 41 | 20230922 | 203600 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 42 | 20230922 | 203500 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 43 | 20230922 | 203400 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 44 | 20230922 | 203300 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 45 | 20230922 | 203200 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 46 | 20230922 | 203100 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 47 | 20230922 | 203000 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 48 | 20230922 | 202900 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 49 | 20230922 | 202800 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 50 | 20230922 | 202700 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 51 | 20230922 | 202600 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 52 | 20230922 | 202500 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 53 | 20230922 | 202400 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 54 | 20230922 | 202300 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 55 | 20230922 | 202200 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 56 | 20230922 | 202100 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 57 | 20230922 | 202000 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 58 | 20230922 | 201900 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 59 | 20230922 | 201800 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 60 | 20230922 | 201700 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 61 | 20230922 | 201600 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 62 | 20230922 | 201500 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 9943 |
| 63 | 20230922 | 201400 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 64 | 20230922 | 201300 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 65 | 20230922 | 201200 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 66 | 20230922 | 201100 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 67 | 20230922 | 201000 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 68 | 20230922 | 200900 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 69 | 20230922 | 200800 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 70 | 20230922 | 200700 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 71 | 20230922 | 200600 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 72 | 20230922 | 200500 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 73 | 20230922 | 200400 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 74 | 20230922 | 200300 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 75 | 20230922 | 200200 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 76 | 20230922 | 200100 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 77 | 20230922 | 200000 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 78 | 20230922 | 195900 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 79 | 20230922 | 195800 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 80 | 20230922 | 195700 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 81 | 20230922 | 195600 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 82 | 20230922 | 195500 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 83 | 20230922 | 195400 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 84 | 20230922 | 195300 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 85 | 20230922 | 195200 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 86 | 20230922 | 195100 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 87 | 20230922 | 195000 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 88 | 20230922 | 194900 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 89 | 20230922 | 194800 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 90 | 20230922 | 194700 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 91 | 20230922 | 194600 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 92 | 20230922 | 194500 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 9943 |
| 93 | 20230922 | 194400 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 94 | 20230922 | 194300 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 95 | 20230922 | 194200 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 96 | 20230922 | 194100 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 97 | 20230922 | 194000 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 98 | 20230922 | 193900 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 99 | 20230922 | 193800 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 100 | 20230922 | 193700 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 101 | 20230922 | 193600 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 102 | 20230922 | 193500 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 103 | 20230922 | 193400 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 104 | 20230922 | 193300 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 105 | 20230922 | 193200 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 106 | 20230922 | 193100 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 107 | 20230922 | 193000 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 108 | 20230922 | 192900 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 109 | 20230922 | 192800 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 110 | 20230922 | 192700 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 111 | 20230922 | 192600 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 112 | 20230922 | 192500 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 113 | 20230922 | 192400 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 114 | 20230922 | 192300 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 115 | 20230922 | 192200 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 116 | 20230922 | 192100 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 117 | 20230922 | 192000 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 118 | 20230922 | 191900 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 119 | 20230922 | 191800 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 120 | 20230922 | 191700 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 121 | 20230922 | 191600 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 122 | 20230922 | 191500 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 9943 |
| 123 | 20230922 | 191400 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 124 | 20230922 | 191300 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 125 | 20230922 | 191200 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 126 | 20230922 | 191100 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 127 | 20230922 | 191000 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 128 | 20230922 | 190900 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 129 | 20230922 | 190800 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 130 | 20230922 | 190700 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 131 | 20230922 | 190600 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 132 | 20230922 | 190500 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 133 | 20230922 | 190400 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 134 | 20230922 | 190300 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 135 | 20230922 | 190200 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 136 | 20230922 | 190100 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 137 | 20230922 | 190000 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 138 | 20230922 | 185900 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 139 | 20230922 | 185800 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 140 | 20230922 | 185700 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 141 | 20230922 | 185600 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 142 | 20230922 | 185500 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 143 | 20230922 | 185400 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 144 | 20230922 | 185300 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 145 | 20230922 | 185200 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 146 | 20230922 | 185100 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 147 | 20230922 | 185000 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 148 | 20230922 | 184900 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 149 | 20230922 | 184800 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 150 | 20230922 | 184700 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 151 | 20230922 | 184600 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 152 | 20230922 | 184500 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 9943 |
| 153 | 20230922 | 184400 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 154 | 20230922 | 184300 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 155 | 20230922 | 184200 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 156 | 20230922 | 184100 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 157 | 20230922 | 184000 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 158 | 20230922 | 183900 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 159 | 20230922 | 183800 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 160 | 20230922 | 183700 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 161 | 20230922 | 183600 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 162 | 20230922 | 183500 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 163 | 20230922 | 183400 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 164 | 20230922 | 183300 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 165 | 20230922 | 183200 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 166 | 20230922 | 183100 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 167 | 20230922 | 183000 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 168 | 20230922 | 182900 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 169 | 20230922 | 182800 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 170 | 20230922 | 182700 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 171 | 20230922 | 182600 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 172 | 20230922 | 182500 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 173 | 20230922 | 182400 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 174 | 20230922 | 182300 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 175 | 20230922 | 182200 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 176 | 20230922 | 182100 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 177 | 20230922 | 182000 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 178 | 20230922 | 181900 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 179 | 20230922 | 181800 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 180 | 20230922 | 181700 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 181 | 20230922 | 181600 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 182 | 20230922 | 181500 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 9943 |
| 183 | 20230922 | 181400 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 184 | 20230922 | 181300 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 185 | 20230922 | 181200 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 186 | 20230922 | 181100 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 187 | 20230922 | 181000 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 188 | 20230922 | 180900 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 189 | 20230922 | 180800 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 190 | 20230922 | 180700 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 191 | 20230922 | 180600 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 192 | 20230922 | 180500 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 193 | 20230922 | 180400 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 194 | 20230922 | 180300 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 195 | 20230922 | 180200 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 196 | 20230922 | 180100 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 197 | 20230922 | 180000 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 198 | 20230922 | 175900 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 199 | 20230922 | 175800 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 200 | 20230922 | 175700 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 201 | 20230922 | 175600 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 202 | 20230922 | 175500 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 203 | 20230922 | 175400 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 204 | 20230922 | 175300 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 205 | 20230922 | 175200 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 206 | 20230922 | 175100 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 207 | 20230922 | 175000 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 208 | 20230922 | 174900 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 209 | 20230922 | 174800 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 210 | 20230922 | 174700 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 211 | 20230922 | 174600 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 212 | 20230922 | 174500 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 9943 |
| 213 | 20230922 | 174400 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 214 | 20230922 | 174300 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 215 | 20230922 | 174200 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 216 | 20230922 | 174100 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 217 | 20230922 | 174000 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 218 | 20230922 | 173900 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 219 | 20230922 | 173800 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 220 | 20230922 | 173700 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 221 | 20230922 | 173600 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 222 | 20230922 | 173500 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 223 | 20230922 | 173400 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 224 | 20230922 | 173300 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 225 | 20230922 | 173200 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 226 | 20230922 | 173100 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 227 | 20230922 | 173000 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 228 | 20230922 | 172900 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 229 | 20230922 | 172800 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 230 | 20230922 | 172700 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 231 | 20230922 | 172600 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 232 | 20230922 | 172500 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 233 | 20230922 | 172400 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 234 | 20230922 | 172300 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 235 | 20230922 | 172200 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 236 | 20230922 | 172100 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 237 | 20230922 | 172000 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 238 | 20230922 | 171900 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 239 | 20230922 | 171800 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 240 | 20230922 | 171700 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 241 | 20230922 | 171600 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 242 | 20230922 | 171500 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 9943 |
| 243 | 20230922 | 171400 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 244 | 20230922 | 171300 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 245 | 20230922 | 171200 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 246 | 20230922 | 171100 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 247 | 20230922 | 171000 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 248 | 20230922 | 170900 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 249 | 20230922 | 170800 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 250 | 20230922 | 170700 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 251 | 20230922 | 170600 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 252 | 20230922 | 170500 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 253 | 20230922 | 170400 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 254 | 20230922 | 170300 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 255 | 20230922 | 170200 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 256 | 20230922 | 170100 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 257 | 20230922 | 170000 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 258 | 20230922 | 165900 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 259 | 20230922 | 165800 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 260 | 20230922 | 165700 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 261 | 20230922 | 165600 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 262 | 20230922 | 165500 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 263 | 20230922 | 165400 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 264 | 20230922 | 165300 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 265 | 20230922 | 165200 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 266 | 20230922 | 165100 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 267 | 20230922 | 165000 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 268 | 20230922 | 164900 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 269 | 20230922 | 164800 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 270 | 20230922 | 164700 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 271 | 20230922 | 164600 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 272 | 20230922 | 164500 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 9943 |
| 273 | 20230922 | 164400 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 274 | 20230922 | 164300 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 275 | 20230922 | 164200 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 276 | 20230922 | 164100 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 277 | 20230922 | 164000 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 278 | 20230922 | 163900 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 279 | 20230922 | 163800 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 280 | 20230922 | 163700 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 281 | 20230922 | 163600 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 282 | 20230922 | 163500 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 283 | 20230922 | 163400 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 284 | 20230922 | 163300 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 285 | 20230922 | 163200 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 286 | 20230922 | 163100 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 287 | 20230922 | 163000 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 288 | 20230922 | 162900 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 289 | 20230922 | 162800 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 290 | 20230922 | 162700 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 291 | 20230922 | 162600 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 292 | 20230922 | 162500 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 293 | 20230922 | 162400 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 294 | 20230922 | 162300 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 295 | 20230922 | 162200 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 296 | 20230922 | 162100 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 297 | 20230922 | 162000 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 298 | 20230922 | 161900 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 299 | 20230922 | 161800 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 300 | 20230922 | 161700 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 301 | 20230922 | 161600 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 302 | 20230922 | 161500 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 9943 |
| 303 | 20230922 | 161400 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 304 | 20230922 | 161300 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 305 | 20230922 | 161200 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 306 | 20230922 | 161100 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 307 | 20230922 | 161000 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 308 | 20230922 | 160900 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 309 | 20230922 | 160800 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 310 | 20230922 | 160700 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 311 | 20230922 | 160600 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 312 | 20230922 | 160500 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 313 | 20230922 | 160400 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 314 | 20230922 | 160300 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 315 | 20230922 | 160200 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 316 | 20230922 | 160100 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 317 | 20230922 | 160000 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 318 | 20230922 | 155900 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 319 | 20230922 | 155800 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 320 | 20230922 | 155700 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 321 | 20230922 | 155600 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 322 | 20230922 | 155500 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 323 | 20230922 | 155400 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 324 | 20230922 | 155300 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 325 | 20230922 | 155200 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 326 | 20230922 | 155100 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 327 | 20230922 | 155000 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 328 | 20230922 | 154900 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 329 | 20230922 | 154800 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 330 | 20230922 | 154700 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 331 | 20230922 | 154600 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 332 | 20230922 | 154500 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 9943 |
| 333 | 20230922 | 154400 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 334 | 20230922 | 154300 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 335 | 20230922 | 154200 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 336 | 20230922 | 154100 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 337 | 20230922 | 154000 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 338 | 20230922 | 153900 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 339 | 20230922 | 153800 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 340 | 20230922 | 153700 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 341 | 20230922 | 153600 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 342 | 20230922 | 153500 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 343 | 20230922 | 153400 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 344 | 20230922 | 153300 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 345 | 20230922 | 153200 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 346 | 20230922 | 153100 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 347 | 20230922 | 153000 | 4878538920 | 6300 | 6300 | 6300 | 6300 | 9943 |
| 348 | 20230922 | 152900 | 4815898020 | 6300 | 6300 | 6300 | 6300 | 0 |
| 349 | 20230922 | 152800 | 4815898020 | 6300 | 6300 | 6300 | 6300 | 0 |
| 350 | 20230922 | 152700 | 4815898020 | 6300 | 6300 | 6300 | 6300 | 0 |
| 351 | 20230922 | 152600 | 4815898020 | 6300 | 6300 | 6300 | 6300 | 0 |
| 352 | 20230922 | 152500 | 4815898020 | 6300 | 6300 | 6300 | 6300 | 0 |
| 353 | 20230922 | 152400 | 4815898020 | 6300 | 6300 | 6300 | 6300 | 0 |
| 354 | 20230922 | 152300 | 4815898020 | 6300 | 6300 | 6300 | 6300 | 0 |
| 355 | 20230922 | 152200 | 4815898020 | 6300 | 6300 | 6300 | 6300 | 0 |
| 356 | 20230922 | 152100 | 4815898020 | 6300 | 6300 | 6300 | 6300 | 0 |
| 357 | 20230922 | 152000 | 4815898020 | 6300 | 6300 | 6300 | 6300 | 0 |
| 358 | 20230922 | 151900 | 4815898020 | 6300 | 6320 | 6320 | 6300 | 4520 |
| 359 | 20230922 | 151800 | 4787360850 | 6320 | 6340 | 6340 | 6320 | 95 |
| 360 | 20230922 | 151700 | 4786760330 | 6340 | 6340 | 6340 | 6340 | 321 |
| 361 | 20230922 | 151600 | 4784725190 | 6340 | 6320 | 6340 | 6320 | 3279 |
| 362 | 20230922 | 151500 | 4763987470 | 6320 | 6330 | 6330 | 6320 | 487 |
| 363 | 20230922 | 151400 | 4760909310 | 6330 | 6320 | 6330 | 6320 | 1301 |
| 364 | 20230922 | 151300 | 4752686980 | 6320 | 6320 | 6350 | 6310 | 1606 |
| 365 | 20230922 | 151200 | 4742539560 | 6320 | 6310 | 6320 | 6310 | 15128 |
| 366 | 20230922 | 151100 | 4646969820 | 6310 | 6320 | 6320 | 6310 | 1087 |
| 367 | 20230922 | 151000 | 4640100860 | 6350 | 6320 | 6350 | 6320 | 3517 |
| 368 | 20230922 | 150900 | 4617843990 | 6300 | 6310 | 6320 | 6300 | 1906 |
| 369 | 20230922 | 150800 | 4605810780 | 6320 | 6320 | 6320 | 6310 | 2164 |
| 370 | 20230922 | 150700 | 4592154130 | 6320 | 6330 | 6330 | 6320 | 1220 |
| 371 | 20230922 | 150600 | 4584443640 | 6330 | 6330 | 6330 | 6320 | 1384 |
| 372 | 20230922 | 150500 | 4575686020 | 6320 | 6330 | 6330 | 6310 | 903 |
| 373 | 20230922 | 150400 | 4569973830 | 6300 | 6300 | 6310 | 6300 | 463 |
| 374 | 20230922 | 150300 | 4567056540 | 6300 | 6300 | 6300 | 6300 | 260 |
| 375 | 20230922 | 150200 | 4565418540 | 6300 | 6290 | 6300 | 6290 | 2099 |
| 376 | 20230922 | 150100 | 4552214420 | 6290 | 6320 | 6320 | 6290 | 3605 |
| 377 | 20230922 | 150000 | 4529474490 | 6320 | 6330 | 6340 | 6320 | 1886 |
| 378 | 20230922 | 145900 | 4517546800 | 6330 | 6330 | 6330 | 6320 | 1593 |
| 379 | 20230922 | 145800 | 4507463730 | 6330 | 6340 | 6360 | 6330 | 7247 |
| 380 | 20230922 | 145700 | 4461507840 | 6340 | 6370 | 6370 | 6340 | 1003 |
| 381 | 20230922 | 145600 | 4455138750 | 6370 | 6370 | 6370 | 6360 | 2045 |
| 382 | 20230922 | 145500 | 4442116110 | 6380 | 6370 | 6380 | 6370 | 393 |
| 383 | 20230922 | 145400 | 4439610780 | 6370 | 6400 | 6400 | 6370 | 819 |
| 384 | 20230922 | 145300 | 4434387980 | 6400 | 6390 | 6400 | 6390 | 924 |
| 385 | 20230922 | 145200 | 4428480500 | 6390 | 6370 | 6390 | 6370 | 497 |
| 386 | 20230922 | 145100 | 4425307630 | 6370 | 6380 | 6380 | 6340 | 5124 |
| 387 | 20230922 | 145000 | 4392700160 | 6380 | 6390 | 6390 | 6380 | 973 |
| 388 | 20230922 | 144900 | 4386488050 | 6380 | 6410 | 6410 | 6380 | 102 |
| 389 | 20230922 | 144800 | 4385837230 | 6410 | 6360 | 6410 | 6350 | 488 |
| 390 | 20230922 | 144700 | 4382732310 | 6360 | 6390 | 6390 | 6350 | 2769 |
| 391 | 20230922 | 144600 | 4365115050 | 6390 | 6390 | 6390 | 6390 | 323 |
| 392 | 20230922 | 144500 | 4363051080 | 6410 | 6400 | 6420 | 6400 | 290 |
| 393 | 20230922 | 144400 | 4361194820 | 6420 | 6420 | 6420 | 6420 | 14 |
| 394 | 20230922 | 144300 | 4361104940 | 6420 | 6390 | 6420 | 6390 | 1215 |
| 395 | 20230922 | 144200 | 4353312130 | 6400 | 6350 | 6400 | 6350 | 1153 |
| 396 | 20230922 | 144100 | 4345955220 | 6340 | 6340 | 6340 | 6340 | 2 |
| 397 | 20230922 | 144000 | 4345942540 | 6340 | 6340 | 6340 | 6340 | 2020 |
| 398 | 20230922 | 143900 | 4333135740 | 6340 | 6370 | 6390 | 6340 | 1564 |
| 399 | 20230922 | 143800 | 4323198220 | 6390 | 6390 | 6390 | 6370 | 407 |
| 400 | 20230922 | 143700 | 4320600640 | 6390 | 6400 | 6400 | 6390 | 10 |
| 401 | 20230922 | 143600 | 4320536690 | 6400 | 6400 | 6410 | 6400 | 260 |
| 402 | 20230922 | 143500 | 4318872450 | 6400 | 6400 | 6410 | 6400 | 3676 |
| 403 | 20230922 | 143400 | 4295346010 | 6400 | 6410 | 6410 | 6400 | 2733 |
| 404 | 20230922 | 143300 | 4277849790 | 6400 | 6400 | 6410 | 6400 | 84 |
| 405 | 20230922 | 143200 | 4277311990 | 6410 | 6400 | 6410 | 6400 | 386 |
| 406 | 20230922 | 143100 | 4274837880 | 6400 | 6390 | 6400 | 6390 | 366 |
| 407 | 20230922 | 143000 | 4272496600 | 6380 | 6390 | 6400 | 6370 | 638 |
| 408 | 20230922 | 142900 | 4268427470 | 6390 | 6400 | 6410 | 6390 | 2133 |
| 409 | 20230922 | 142800 | 4254777240 | 6390 | 6400 | 6400 | 6390 | 828 |
| 410 | 20230922 | 142700 | 4249486280 | 6410 | 6410 | 6410 | 6410 | 4 |
| 411 | 20230922 | 142600 | 4249460640 | 6390 | 6410 | 6410 | 6380 | 64 |
| 412 | 20230922 | 142500 | 4249051710 | 6410 | 6410 | 6410 | 6410 | 56 |
| 413 | 20230922 | 142400 | 4248692750 | 6410 | 6390 | 6410 | 6380 | 395 |
| 414 | 20230922 | 142300 | 4246168730 | 6380 | 6430 | 6440 | 6370 | 5459 |
| 415 | 20230922 | 142200 | 4211259600 | 6440 | 6430 | 6440 | 6430 | 5 |
| 416 | 20230922 | 142100 | 4211227420 | 6430 | 6420 | 6440 | 6420 | 103 |
| 417 | 20230922 | 142000 | 4210565800 | 6420 | 6440 | 6440 | 6410 | 548 |
| 418 | 20230922 | 141900 | 4207047430 | 6440 | 6430 | 6440 | 6430 | 74 |
| 419 | 20230922 | 141800 | 4206571210 | 6430 | 6420 | 6430 | 6410 | 546 |
| 420 | 20230922 | 141700 | 4203069400 | 6410 | 6440 | 6440 | 6410 | 3694 |
| 421 | 20230922 | 141600 | 4179383350 | 6440 | 6400 | 6440 | 6400 | 207 |
| 422 | 20230922 | 141500 | 4178057430 | 6390 | 6440 | 6440 | 6390 | 711 |
| 423 | 20230922 | 141400 | 4173502320 | 6440 | 6440 | 6440 | 6420 | 1084 |
| 424 | 20230922 | 141300 | 4166542490 | 6440 | 6430 | 6440 | 6390 | 2044 |
| 425 | 20230922 | 141200 | 4153419020 | 6440 | 6460 | 6460 | 6440 | 4567 |
| 426 | 20230922 | 141100 | 4123958790 | 6460 | 6490 | 6490 | 6460 | 1263 |
| 427 | 20230922 | 141000 | 4115788840 | 6490 | 6490 | 6490 | 6490 | 68 |
| 428 | 20230922 | 140900 | 4115347520 | 6470 | 6480 | 6490 | 6470 | 1688 |
| 429 | 20230922 | 140800 | 4104411130 | 6480 | 6480 | 6480 | 6480 | 304 |
| 430 | 20230922 | 140700 | 4102441210 | 6480 | 6480 | 6490 | 6480 | 1294 |
| 431 | 20230922 | 140600 | 4094054760 | 6480 | 6500 | 6500 | 6460 | 10403 |
| 432 | 20230922 | 140500 | 4026562460 | 6500 | 6500 | 6500 | 6490 | 2408 |
| 433 | 20230922 | 140400 | 4010911460 | 6500 | 6480 | 6500 | 6480 | 11145 |
| 434 | 20230922 | 140300 | 3938532540 | 6480 | 6490 | 6490 | 6480 | 1124 |
| 435 | 20230922 | 140200 | 3931247090 | 6490 | 6480 | 6490 | 6480 | 3700 |
| 436 | 20230922 | 140100 | 3907260050 | 6480 | 6470 | 6490 | 6470 | 8158 |
| 437 | 20230922 | 140000 | 3854401620 | 6470 | 6470 | 6480 | 6470 | 3091 |
| 438 | 20230922 | 135900 | 3834399820 | 6470 | 6460 | 6470 | 6450 | 2717 |
| 439 | 20230922 | 135800 | 3816858910 | 6450 | 6470 | 6470 | 6440 | 2530 |
| 440 | 20230922 | 135700 | 3800505670 | 6470 | 6430 | 6470 | 6430 | 6498 |
| 441 | 20230922 | 135600 | 3758544670 | 6430 | 6430 | 6430 | 6430 | 50 |
| 442 | 20230922 | 135500 | 3758223170 | 6440 | 6430 | 6440 | 6430 | 474 |
| 443 | 20230922 | 135400 | 3755173910 | 6420 | 6430 | 6430 | 6420 | 125 |
| 444 | 20230922 | 135300 | 3754370580 | 6430 | 6430 | 6440 | 6420 | 344 |
| 445 | 20230922 | 135200 | 3752155270 | 6430 | 6440 | 6440 | 6420 | 507 |
| 446 | 20230922 | 135100 | 3748896740 | 6440 | 6440 | 6450 | 6440 | 885 |
| 447 | 20230922 | 135000 | 3743192090 | 6450 | 6420 | 6450 | 6420 | 1107 |
| 448 | 20230922 | 134900 | 3736056630 | 6420 | 6430 | 6440 | 6420 | 1575 |
| 449 | 20230922 | 134800 | 3725922420 | 6430 | 6410 | 6430 | 6400 | 2707 |
| 450 | 20230922 | 134700 | 3708529380 | 6410 | 6380 | 6410 | 6380 | 8352 |
| 451 | 20230922 | 134600 | 3655181960 | 6370 | 6370 | 6380 | 6370 | 2828 |
| 452 | 20230922 | 134500 | 3637141390 | 6350 | 6350 | 6350 | 6350 | 6 |
| 453 | 20230922 | 134400 | 3637103290 | 6350 | 6350 | 6350 | 6350 | 55 |
| 454 | 20230922 | 134300 | 3636754040 | 6350 | 6350 | 6350 | 6350 | 1 |
| 455 | 20230922 | 134200 | 3636747690 | 6360 | 6370 | 6380 | 6340 | 1414 |
| 456 | 20230922 | 134100 | 3627754640 | 6370 | 6370 | 6380 | 6360 | 1951 |
| 457 | 20230922 | 134000 | 3615339900 | 6380 | 6350 | 6380 | 6340 | 1465 |
| 458 | 20230922 | 133900 | 3606017780 | 6330 | 6330 | 6330 | 6330 | 6 |
| 459 | 20230922 | 133800 | 3605979800 | 6330 | 6330 | 6350 | 6330 | 907 |
| 460 | 20230922 | 133700 | 3600238470 | 6330 | 6330 | 6330 | 6330 | 8 |
| 461 | 20230922 | 133600 | 3600187830 | 6330 | 6330 | 6330 | 6330 | 0 |
| 462 | 20230922 | 133500 | 3600187830 | 6330 | 6330 | 6330 | 6330 | 130 |
| 463 | 20230922 | 133400 | 3599364930 | 6330 | 6330 | 6330 | 6330 | 300 |
| 464 | 20230922 | 133300 | 3597465930 | 6330 | 6330 | 6330 | 6330 | 0 |
| 465 | 20230922 | 133200 | 3597465930 | 6330 | 6350 | 6350 | 6330 | 269 |
| 466 | 20230922 | 133100 | 3595759000 | 6350 | 6350 | 6350 | 6350 | 75 |
| 467 | 20230922 | 133000 | 3595282750 | 6340 | 6340 | 6360 | 6340 | 1626 |
| 468 | 20230922 | 132900 | 3584962070 | 6340 | 6340 | 6340 | 6340 | 603 |
| 469 | 20230922 | 132800 | 3581139050 | 6340 | 6330 | 6340 | 6330 | 172 |
| 470 | 20230922 | 132700 | 3580050270 | 6330 | 6330 | 6330 | 6330 | 2047 |
| 471 | 20230922 | 132600 | 3567092760 | 6310 | 6300 | 6310 | 6300 | 117 |
| 472 | 20230922 | 132500 | 3566355640 | 6300 | 6340 | 6340 | 6300 | 5478 |
| 473 | 20230922 | 132400 | 3531823000 | 6340 | 6340 | 6340 | 6340 | 14 |
| 474 | 20230922 | 132300 | 3531734240 | 6350 | 6340 | 6350 | 6340 | 422 |
| 475 | 20230922 | 132200 | 3529057760 | 6350 | 6350 | 6350 | 6350 | 112 |
| 476 | 20230922 | 132100 | 3528346560 | 6360 | 6350 | 6360 | 6350 | 294 |
| 477 | 20230922 | 132000 | 3526479560 | 6330 | 6350 | 6350 | 6330 | 320 |
| 478 | 20230922 | 131900 | 3524453840 | 6350 | 6350 | 6350 | 6350 | 0 |
| 479 | 20230922 | 131800 | 3524453840 | 6350 | 6350 | 6350 | 6330 | 150 |
| 480 | 20230922 | 131700 | 3523501440 | 6360 | 6350 | 6360 | 6340 | 932 |
| 481 | 20230922 | 131600 | 3517589820 | 6350 | 6300 | 6350 | 6300 | 1220 |
| 482 | 20230922 | 131500 | 3509899350 | 6300 | 6340 | 6340 | 6300 | 2203 |
| 483 | 20230922 | 131400 | 3495988560 | 6320 | 6320 | 6330 | 6320 | 782 |
| 484 | 20230922 | 131300 | 3491046220 | 6360 | 6320 | 6360 | 6320 | 21 |
| 485 | 20230922 | 131200 | 3490913460 | 6320 | 6340 | 6340 | 6320 | 3150 |
| 486 | 20230922 | 131100 | 3470982310 | 6350 | 6360 | 6360 | 6350 | 474 |
| 487 | 20230922 | 131000 | 3467968780 | 6360 | 6370 | 6370 | 6360 | 62 |
| 488 | 20230922 | 130900 | 3467574110 | 6370 | 6380 | 6380 | 6370 | 319 |
| 489 | 20230922 | 130800 | 3465541080 | 6370 | 6360 | 6370 | 6360 | 520 |
| 490 | 20230922 | 130700 | 3462231330 | 6360 | 6360 | 6360 | 6360 | 73 |
| 491 | 20230922 | 130600 | 3461767050 | 6360 | 6370 | 6370 | 6360 | 106 |
| 492 | 20230922 | 130500 | 3461092080 | 6370 | 6370 | 6370 | 6370 | 0 |
| 493 | 20230922 | 130400 | 3461092080 | 6370 | 6370 | 6370 | 6370 | 4 |
| 494 | 20230922 | 130300 | 3461066600 | 6370 | 6370 | 6370 | 6370 | 205 |
| 495 | 20230922 | 130200 | 3459760750 | 6360 | 6360 | 6360 | 6360 | 214 |
| 496 | 20230922 | 130100 | 3458399710 | 6360 | 6360 | 6360 | 6360 | 217 |
| 497 | 20230922 | 130000 | 3457019590 | 6360 | 6360 | 6360 | 6360 | 201 |
| 498 | 20230922 | 125900 | 3455741230 | 6370 | 6340 | 6370 | 6330 | 4117 |
| 499 | 20230922 | 125800 | 3429596110 | 6340 | 6350 | 6350 | 6340 | 1077 |
| 500 | 20230922 | 125700 | 3422762310 | 6350 | 6350 | 6370 | 6350 | 1606 |
| 501 | 20230922 | 125600 | 3412563210 | 6350 | 6340 | 6350 | 6320 | 1898 |
| 502 | 20230922 | 125500 | 3400528220 | 6360 | 6360 | 6360 | 6340 | 2539 |
| 503 | 20230922 | 125400 | 3384404270 | 6350 | 6350 | 6350 | 6350 | 1 |
| 504 | 20230922 | 125300 | 3384397920 | 6360 | 6360 | 6360 | 6360 | 12 |
| 505 | 20230922 | 125200 | 3384321600 | 6360 | 6360 | 6360 | 6360 | 517 |
| 506 | 20230922 | 125100 | 3381033480 | 6360 | 6360 | 6360 | 6360 | 1043 |
| 507 | 20230922 | 125000 | 3374400000 | 6360 | 6360 | 6360 | 6360 | 10 |
| 508 | 20230922 | 124900 | 3374336400 | 6370 | 6360 | 6370 | 6360 | 1257 |
| 509 | 20230922 | 124800 | 3366330540 | 6360 | 6370 | 6370 | 6360 | 87 |
| 510 | 20230922 | 124700 | 3365776370 | 6380 | 6380 | 6380 | 6380 | 320 |
| 511 | 20230922 | 124600 | 3363734770 | 6380 | 6360 | 6380 | 6360 | 1041 |
| 512 | 20230922 | 124500 | 3357103600 | 6370 | 6360 | 6370 | 6350 | 228 |
| 513 | 20230922 | 124400 | 3355655460 | 6370 | 6370 | 6370 | 6370 | 6 |
| 514 | 20230922 | 124300 | 3355617240 | 6370 | 6370 | 6370 | 6370 | 0 |
| 515 | 20230922 | 124200 | 3355617240 | 6370 | 6370 | 6370 | 6370 | 34 |
| 516 | 20230922 | 124100 | 3355400660 | 6380 | 6370 | 6380 | 6370 | 404 |
| 517 | 20230922 | 124000 | 3352824010 | 6380 | 6350 | 6380 | 6350 | 163 |
| 518 | 20230922 | 123900 | 3351788210 | 6360 | 6370 | 6370 | 6360 | 648 |
| 519 | 20230922 | 123800 | 3347666910 | 6370 | 6360 | 6370 | 6360 | 388 |
| 520 | 20230922 | 123700 | 3345198980 | 6360 | 6370 | 6370 | 6360 | 858 |
| 521 | 20230922 | 123600 | 3339741430 | 6370 | 6370 | 6370 | 6370 | 243 |
| 522 | 20230922 | 123500 | 3338193520 | 6360 | 6360 | 6360 | 6360 | 38 |
| 523 | 20230922 | 123400 | 3337951840 | 6380 | 6380 | 6380 | 6380 | 300 |
| 524 | 20230922 | 123300 | 3336037840 | 6380 | 6380 | 6380 | 6370 | 159 |
| 525 | 20230922 | 123200 | 3335023990 | 6380 | 6370 | 6380 | 6360 | 2817 |
| 526 | 20230922 | 123100 | 3317079840 | 6360 | 6360 | 6370 | 6330 | 347 |
| 527 | 20230922 | 123000 | 3314873060 | 6370 | 6350 | 6370 | 6330 | 1384 |
| 528 | 20230922 | 122900 | 3306082910 | 6370 | 6370 | 6370 | 6370 | 0 |
| 529 | 20230922 | 122800 | 3306082910 | 6370 | 6350 | 6370 | 6350 | 4 |
| 530 | 20230922 | 122700 | 3306057490 | 6380 | 6360 | 6380 | 6350 | 413 |
| 531 | 20230922 | 122600 | 3303431580 | 6360 | 6360 | 6360 | 6360 | 1069 |
| 532 | 20230922 | 122500 | 3296632740 | 6380 | 6380 | 6380 | 6380 | 310 |
| 533 | 20230922 | 122400 | 3294654940 | 6380 | 6380 | 6380 | 6350 | 1998 |
| 534 | 20230922 | 122300 | 3281946060 | 6370 | 6390 | 6390 | 6350 | 942 |
| 535 | 20230922 | 122200 | 3275934390 | 6390 | 6390 | 6390 | 6390 | 453 |
| 536 | 20230922 | 122100 | 3273039720 | 6380 | 6390 | 6390 | 6380 | 16 |
| 537 | 20230922 | 122000 | 3272937540 | 6400 | 6400 | 6400 | 6400 | 300 |
| 538 | 20230922 | 121900 | 3271017540 | 6400 | 6410 | 6410 | 6390 | 336 |
| 539 | 20230922 | 121800 | 3268868750 | 6390 | 6390 | 6410 | 6390 | 795 |
| 540 | 20230922 | 121700 | 3263788380 | 6400 | 6400 | 6400 | 6400 | 870 |
| 541 | 20230922 | 121600 | 3258220380 | 6400 | 6400 | 6410 | 6400 | 191 |
| 542 | 20230922 | 121500 | 3256997970 | 6380 | 6380 | 6380 | 6380 | 201 |
| 543 | 20230922 | 121400 | 3255715590 | 6380 | 6400 | 6400 | 6380 | 212 |
| 544 | 20230922 | 121300 | 3254359910 | 6410 | 6410 | 6410 | 6410 | 1 |
| 545 | 20230922 | 121200 | 3254353500 | 6420 | 6400 | 6430 | 6380 | 1068 |
| 546 | 20230922 | 121100 | 3247500410 | 6400 | 6400 | 6400 | 6380 | 38 |
| 547 | 20230922 | 121000 | 3247257700 | 6390 | 6350 | 6390 | 6350 | 2959 |
| 548 | 20230922 | 120900 | 3228443680 | 6350 | 6350 | 6350 | 6340 | 1008 |
| 549 | 20230922 | 120800 | 3222046900 | 6340 | 6360 | 6360 | 6340 | 161 |
| 550 | 20230922 | 120700 | 3221024900 | 6340 | 6360 | 6360 | 6340 | 2236 |
| 551 | 20230922 | 120600 | 3206830720 | 6380 | 6370 | 6380 | 6360 | 779 |
| 552 | 20230922 | 120500 | 3201874720 | 6360 | 6370 | 6370 | 6360 | 1019 |
| 553 | 20230922 | 120400 | 3195391880 | 6360 | 6410 | 6410 | 6360 | 2107 |
| 554 | 20230922 | 120300 | 3181963920 | 6410 | 6410 | 6410 | 6390 | 593 |
| 555 | 20230922 | 120200 | 3178164110 | 6400 | 6400 | 6410 | 6390 | 103 |
| 556 | 20230922 | 120100 | 3177504950 | 6410 | 6410 | 6430 | 6410 | 327 |
| 557 | 20230922 | 120000 | 3175407830 | 6410 | 6430 | 6430 | 6410 | 9 |
| 558 | 20230922 | 115900 | 3175350080 | 6410 | 6410 | 6430 | 6400 | 642 |
| 559 | 20230922 | 115800 | 3171237790 | 6430 | 6420 | 6430 | 6420 | 1414 |
| 560 | 20230922 | 115700 | 3162159660 | 6410 | 6410 | 6410 | 6410 | 100 |
| 561 | 20230922 | 115600 | 3161518660 | 6410 | 6400 | 6420 | 6390 | 606 |
| 562 | 20230922 | 115500 | 3157646050 | 6390 | 6380 | 6400 | 6380 | 146 |
| 563 | 20230922 | 115400 | 3156713550 | 6380 | 6390 | 6400 | 6380 | 370 |
| 564 | 20230922 | 115300 | 3154352070 | 6400 | 6390 | 6400 | 6360 | 992 |
| 565 | 20230922 | 115200 | 3148036640 | 6410 | 6400 | 6410 | 6370 | 2598 |
| 566 | 20230922 | 115100 | 3131463130 | 6410 | 6410 | 6420 | 6400 | 605 |
| 567 | 20230922 | 115000 | 3127590060 | 6420 | 6410 | 6420 | 6400 | 946 |
| 568 | 20230922 | 114900 | 3121528000 | 6400 | 6450 | 6450 | 6400 | 3548 |
| 569 | 20230922 | 114800 | 3098758680 | 6440 | 6450 | 6450 | 6440 | 380 |
| 570 | 20230922 | 114700 | 3096309110 | 6450 | 6430 | 6450 | 6430 | 365 |
| 571 | 20230922 | 114600 | 3093954970 | 6430 | 6440 | 6460 | 6430 | 710 |
| 572 | 20230922 | 114500 | 3089387520 | 6450 | 6460 | 6460 | 6440 | 62 |
| 573 | 20230922 | 114400 | 3088987590 | 6460 | 6460 | 6460 | 6450 | 423 |
| 574 | 20230922 | 114300 | 3086259010 | 6460 | 6430 | 6470 | 6430 | 1094 |
| 575 | 20230922 | 114200 | 3079222600 | 6430 | 6430 | 6430 | 6430 | 2385 |
| 576 | 20230922 | 114100 | 3063887050 | 6460 | 6470 | 6470 | 6440 | 1250 |
| 577 | 20230922 | 114000 | 3055825620 | 6470 | 6460 | 6480 | 6460 | 1545 |
| 578 | 20230922 | 113900 | 3045829090 | 6450 | 6450 | 6470 | 6440 | 930 |
| 579 | 20230922 | 113800 | 3039814560 | 6470 | 6440 | 6470 | 6430 | 2662 |
| 580 | 20230922 | 113700 | 3022632260 | 6430 | 6430 | 6450 | 6430 | 556 |
| 581 | 20230922 | 113600 | 3019051270 | 6420 | 6470 | 6470 | 6420 | 2377 |
| 582 | 20230922 | 113500 | 3003781090 | 6470 | 6460 | 6480 | 6440 | 6669 |
| 583 | 20230922 | 113400 | 2960681160 | 6460 | 6440 | 6460 | 6440 | 4806 |
| 584 | 20230922 | 113300 | 2929673710 | 6450 | 6380 | 6450 | 6380 | 2984 |
| 585 | 20230922 | 113200 | 2910506130 | 6370 | 6390 | 6390 | 6370 | 2847 |
| 586 | 20230922 | 113100 | 2892368140 | 6380 | 6380 | 6380 | 6380 | 67 |
| 587 | 20230922 | 113000 | 2891940680 | 6380 | 6400 | 6400 | 6380 | 130 |
| 588 | 20230922 | 112900 | 2891110420 | 6410 | 6410 | 6410 | 6410 | 0 |
| 589 | 20230922 | 112800 | 2891110420 | 6410 | 6410 | 6410 | 6380 | 406 |
| 590 | 20230922 | 112700 | 2888520030 | 6420 | 6420 | 6420 | 6380 | 126 |
| 591 | 20230922 | 112600 | 2887715570 | 6390 | 6390 | 6390 | 6380 | 1380 |
| 592 | 20230922 | 112500 | 2878908850 | 6390 | 6390 | 6390 | 6390 | 794 |
| 593 | 20230922 | 112400 | 2873835190 | 6390 | 6390 | 6390 | 6390 | 293 |
| 594 | 20230922 | 112300 | 2871962920 | 6390 | 6380 | 6400 | 6380 | 594 |
| 595 | 20230922 | 112200 | 2868161890 | 6380 | 6400 | 6400 | 6380 | 246 |
| 596 | 20230922 | 112100 | 2866590690 | 6390 | 6400 | 6400 | 6390 | 804 |
| 597 | 20230922 | 112000 | 2861449240 | 6400 | 6390 | 6400 | 6390 | 306 |
| 598 | 20230922 | 111900 | 2859493520 | 6390 | 6400 | 6400 | 6390 | 491 |
| 599 | 20230922 | 111800 | 2856355680 | 6410 | 6390 | 6410 | 6390 | 400 |
| 600 | 20230922 | 111700 | 2853793220 | 6390 | 6400 | 6400 | 6390 | 2022 |
| 601 | 20230922 | 111600 | 2840871180 | 6410 | 6410 | 6410 | 6400 | 941 |
| 602 | 20230922 | 111500 | 2834844700 | 6410 | 6410 | 6420 | 6410 | 175 |
| 603 | 20230922 | 111400 | 2833722630 | 6410 | 6420 | 6420 | 6410 | 545 |
| 604 | 20230922 | 111300 | 2830224550 | 6420 | 6430 | 6430 | 6420 | 99 |
| 605 | 20230922 | 111200 | 2829588260 | 6430 | 6430 | 6450 | 6430 | 53 |
| 606 | 20230922 | 111100 | 2829247070 | 6450 | 6430 | 6450 | 6430 | 240 |
| 607 | 20230922 | 111000 | 2827702840 | 6430 | 6420 | 6430 | 6420 | 559 |
| 608 | 20230922 | 110900 | 2824113470 | 6420 | 6430 | 6430 | 6420 | 279 |
| 609 | 20230922 | 110800 | 2822321690 | 6430 | 6420 | 6430 | 6410 | 1795 |
| 610 | 20230922 | 110700 | 2810803890 | 6420 | 6430 | 6430 | 6420 | 1462 |
| 611 | 20230922 | 110600 | 2801405470 | 6430 | 6430 | 6450 | 6430 | 111 |
| 612 | 20230922 | 110500 | 2800691660 | 6430 | 6450 | 6450 | 6430 | 960 |
| 613 | 20230922 | 110400 | 2794511680 | 6450 | 6440 | 6450 | 6440 | 1282 |
| 614 | 20230922 | 110300 | 2786247110 | 6440 | 6460 | 6460 | 6440 | 1047 |
| 615 | 20230922 | 110200 | 2779496210 | 6460 | 6460 | 6460 | 6450 | 505 |
| 616 | 20230922 | 110100 | 2776234900 | 6460 | 6420 | 6470 | 6420 | 7565 |
| 617 | 20230922 | 110000 | 2727419090 | 6430 | 6440 | 6440 | 6420 | 156 |
| 618 | 20230922 | 105900 | 2726414840 | 6440 | 6430 | 6440 | 6400 | 1505 |
| 619 | 20230922 | 105800 | 2716731480 | 6400 | 6400 | 6410 | 6400 | 3027 |
| 620 | 20230922 | 105700 | 2697358670 | 6410 | 6380 | 6410 | 6380 | 2994 |
| 621 | 20230922 | 105600 | 2678194160 | 6390 | 6400 | 6400 | 6390 | 1303 |
| 622 | 20230922 | 105500 | 2669863980 | 6400 | 6400 | 6400 | 6400 | 873 |
| 623 | 20230922 | 105400 | 2664276780 | 6410 | 6430 | 6430 | 6410 | 620 |
| 624 | 20230922 | 105300 | 2660301380 | 6430 | 6440 | 6440 | 6430 | 83 |
| 625 | 20230922 | 105200 | 2659767290 | 6440 | 6430 | 6440 | 6420 | 1395 |
| 626 | 20230922 | 105100 | 2650806370 | 6430 | 6430 | 6430 | 6420 | 204 |
| 627 | 20230922 | 105000 | 2649494880 | 6430 | 6430 | 6440 | 6410 | 2384 |
| 628 | 20230922 | 104900 | 2634203680 | 6420 | 6430 | 6430 | 6420 | 485 |
| 629 | 20230922 | 104800 | 2631089950 | 6440 | 6390 | 6450 | 6390 | 1380 |
| 630 | 20230922 | 104700 | 2622252480 | 6390 | 6390 | 6390 | 6370 | 2404 |
| 631 | 20230922 | 104600 | 2606935980 | 6390 | 6390 | 6390 | 6380 | 400 |
| 632 | 20230922 | 104500 | 2604380330 | 6410 | 6380 | 6410 | 6380 | 512 |
| 633 | 20230922 | 104400 | 2601100690 | 6380 | 6370 | 6380 | 6360 | 314 |
| 634 | 20230922 | 104300 | 2599099750 | 6370 | 6390 | 6390 | 6370 | 1503 |
| 635 | 20230922 | 104200 | 2589511100 | 6400 | 6410 | 6410 | 6400 | 418 |
| 636 | 20230922 | 104100 | 2586833900 | 6400 | 6390 | 6400 | 6370 | 4942 |
| 637 | 20230922 | 104000 | 2555338650 | 6400 | 6390 | 6410 | 6390 | 213 |
| 638 | 20230922 | 103900 | 2553976140 | 6380 | 6400 | 6400 | 6370 | 3330 |
| 639 | 20230922 | 103800 | 2532728340 | 6410 | 6460 | 6460 | 6380 | 10028 |
| 640 | 20230922 | 103700 | 2468314680 | 6450 | 6470 | 6480 | 6420 | 4727 |
| 641 | 20230922 | 103600 | 2437806470 | 6480 | 6480 | 6480 | 6410 | 10181 |
| 642 | 20230922 | 103500 | 2372099560 | 6480 | 6460 | 6480 | 6430 | 4410 |
| 643 | 20230922 | 103400 | 2343632710 | 6430 | 6470 | 6490 | 6430 | 22122 |
| 644 | 20230922 | 103300 | 2200694450 | 6440 | 6440 | 6440 | 6440 | 0 |
| 645 | 20230922 | 103200 | 2200694450 | 6440 | 6440 | 6440 | 6440 | 0 |
| 646 | 20230922 | 103100 | 2200694450 | 6440 | 6440 | 6440 | 6420 | 7480 |
| 647 | 20230922 | 103000 | 2152543280 | 6420 | 6410 | 6440 | 6410 | 4280 |
| 648 | 20230922 | 102900 | 2125033550 | 6420 | 6400 | 6420 | 6400 | 2872 |
| 649 | 20230922 | 102800 | 2106609130 | 6410 | 6420 | 6420 | 6410 | 2845 |
| 650 | 20230922 | 102700 | 2088368460 | 6420 | 6410 | 6420 | 6400 | 1991 |
| 651 | 20230922 | 102600 | 2075602420 | 6410 | 6360 | 6430 | 6360 | 10426 |
| 652 | 20230922 | 102500 | 2008907080 | 6360 | 6350 | 6360 | 6340 | 328 |
| 653 | 20230922 | 102400 | 2006824550 | 6340 | 6320 | 6340 | 6320 | 680 |
| 654 | 20230922 | 102300 | 2002513730 | 6320 | 6330 | 6340 | 6320 | 506 |
| 655 | 20230922 | 102200 | 1999311060 | 6340 | 6340 | 6340 | 6330 | 2668 |
| 656 | 20230922 | 102100 | 1982421720 | 6350 | 6350 | 6350 | 6350 | 349 |
| 657 | 20230922 | 102000 | 1980205570 | 6350 | 6350 | 6350 | 6350 | 92 |
| 658 | 20230922 | 101900 | 1979621370 | 6350 | 6350 | 6350 | 6350 | 38 |
| 659 | 20230922 | 101800 | 1979380070 | 6350 | 6360 | 6370 | 6340 | 569 |
| 660 | 20230922 | 101700 | 1975764310 | 6370 | 6370 | 6370 | 6360 | 311 |
| 661 | 20230922 | 101600 | 1973786180 | 6370 | 6340 | 6370 | 6340 | 708 |
| 662 | 20230922 | 101500 | 1969287870 | 6340 | 6340 | 6340 | 6340 | 1096 |
| 663 | 20230922 | 101400 | 1962339230 | 6340 | 6360 | 6380 | 6340 | 586 |
| 664 | 20230922 | 101300 | 1958622290 | 6340 | 6360 | 6390 | 6340 | 696 |
| 665 | 20230922 | 101200 | 1954181330 | 6390 | 6380 | 6390 | 6380 | 1630 |
| 666 | 20230922 | 101100 | 1943776090 | 6380 | 6340 | 6380 | 6300 | 7616 |
| 667 | 20230922 | 101000 | 1895502360 | 6340 | 6290 | 6340 | 6290 | 2552 |
| 668 | 20230922 | 100900 | 1879363840 | 6290 | 6290 | 6290 | 6280 | 233 |
| 669 | 20230922 | 100800 | 1877899650 | 6280 | 6320 | 6320 | 6270 | 6961 |
| 670 | 20230922 | 100700 | 1834086660 | 6310 | 6320 | 6330 | 6310 | 319 |
| 671 | 20230922 | 100600 | 1832070560 | 6320 | 6340 | 6340 | 6320 | 198 |
| 672 | 20230922 | 100500 | 1830818250 | 6330 | 6330 | 6340 | 6330 | 362 |
| 673 | 20230922 | 100400 | 1828526670 | 6340 | 6340 | 6350 | 6330 | 754 |
| 674 | 20230922 | 100300 | 1823746080 | 6340 | 6320 | 6350 | 6320 | 1246 |
| 675 | 20230922 | 100200 | 1815857140 | 6320 | 6320 | 6320 | 6310 | 1384 |
| 676 | 20230922 | 100100 | 1807110910 | 6320 | 6350 | 6360 | 6320 | 410 |
| 677 | 20230922 | 100000 | 1804509490 | 6360 | 6360 | 6370 | 6350 | 87 |
| 678 | 20230922 | 095900 | 1803956940 | 6370 | 6370 | 6380 | 6360 | 2775 |
| 679 | 20230922 | 095800 | 1786293870 | 6380 | 6400 | 6400 | 6380 | 4504 |
| 680 | 20230922 | 095700 | 1757487230 | 6400 | 6360 | 6400 | 6360 | 12974 |
| 681 | 20230922 | 095600 | 1674729740 | 6350 | 6340 | 6350 | 6340 | 2972 |
| 682 | 20230922 | 095500 | 1655862090 | 6340 | 6330 | 6340 | 6330 | 644 |
| 683 | 20230922 | 095400 | 1651779260 | 6310 | 6340 | 6340 | 6310 | 356 |
| 684 | 20230922 | 095300 | 1649522250 | 6340 | 6310 | 6340 | 6300 | 68 |
| 685 | 20230922 | 095200 | 1649093460 | 6310 | 6310 | 6310 | 6310 | 406 |
| 686 | 20230922 | 095100 | 1646531600 | 6310 | 6350 | 6350 | 6310 | 194 |
| 687 | 20230922 | 095000 | 1645301760 | 6350 | 6310 | 6360 | 6290 | 7394 |
| 688 | 20230922 | 094900 | 1598547170 | 6300 | 6300 | 6300 | 6300 | 339 |
| 689 | 20230922 | 094800 | 1596411470 | 6300 | 6300 | 6310 | 6300 | 3122 |
| 690 | 20230922 | 094700 | 1576742670 | 6300 | 6270 | 6300 | 6260 | 6629 |
| 691 | 20230922 | 094600 | 1535186850 | 6280 | 6330 | 6330 | 6270 | 950 |
| 692 | 20230922 | 094500 | 1529204630 | 6330 | 6320 | 6330 | 6310 | 1140 |
| 693 | 20230922 | 094400 | 1522008930 | 6310 | 6320 | 6320 | 6310 | 807 |
| 694 | 20230922 | 094300 | 1516914400 | 6320 | 6350 | 6350 | 6320 | 1454 |
| 695 | 20230922 | 094200 | 1507722930 | 6350 | 6330 | 6360 | 6330 | 94 |
| 696 | 20230922 | 094100 | 1507126310 | 6350 | 6320 | 6350 | 6310 | 2310 |
| 697 | 20230922 | 094000 | 1492514040 | 6310 | 6320 | 6320 | 6300 | 1257 |
| 698 | 20230922 | 093900 | 1484587100 | 6320 | 6350 | 6350 | 6320 | 1030 |
| 699 | 20230922 | 093800 | 1478060100 | 6350 | 6360 | 6360 | 6350 | 625 |
| 700 | 20230922 | 093700 | 1474089660 | 6360 | 6320 | 6360 | 6320 | 2286 |
| 701 | 20230922 | 093600 | 1459633930 | 6340 | 6370 | 6370 | 6300 | 1460 |
| 702 | 20230922 | 093500 | 1450397560 | 6290 | 6270 | 6370 | 6270 | 3395 |
| 703 | 20230922 | 093400 | 1428921420 | 6270 | 6330 | 6330 | 6250 | 2611 |
| 704 | 20230922 | 093300 | 1412524300 | 6330 | 6350 | 6350 | 6300 | 30 |
| 705 | 20230922 | 093200 | 1412334840 | 6290 | 6340 | 6370 | 6290 | 2720 |
| 706 | 20230922 | 093100 | 1395179750 | 6340 | 6360 | 6380 | 6340 | 1468 |
| 707 | 20230922 | 093000 | 1385867290 | 6360 | 6380 | 6390 | 6350 | 6401 |
| 708 | 20230922 | 092900 | 1345079290 | 6390 | 6360 | 6390 | 6350 | 4180 |
| 709 | 20230922 | 092800 | 1318462290 | 6360 | 6340 | 6380 | 6340 | 8760 |
| 710 | 20230922 | 092700 | 1262771180 | 6330 | 6320 | 6330 | 6290 | 3323 |
| 711 | 20230922 | 092600 | 1241801390 | 6340 | 6330 | 6340 | 6330 | 2949 |
| 712 | 20230922 | 092500 | 1223133410 | 6330 | 6360 | 6370 | 6320 | 6387 |
| 713 | 20230922 | 092400 | 1182553750 | 6360 | 6360 | 6370 | 6350 | 2239 |
| 714 | 20230922 | 092300 | 1168321190 | 6360 | 6340 | 6390 | 6340 | 5879 |
| 715 | 20230922 | 092200 | 1130899060 | 6350 | 6350 | 6360 | 6320 | 3962 |
| 716 | 20230922 | 092100 | 1105790700 | 6360 | 6350 | 6410 | 6350 | 19283 |
| 717 | 20230922 | 092000 | 982884450 | 6360 | 6300 | 6360 | 6300 | 12578 |
| 718 | 20230922 | 091900 | 903145930 | 6290 | 6290 | 6290 | 6270 | 6820 |
| 719 | 20230922 | 091800 | 860261590 | 6280 | 6240 | 6290 | 6210 | 14552 |
| 720 | 20230922 | 091700 | 769008090 | 6250 | 6200 | 6250 | 6190 | 5793 |
| 721 | 20230922 | 091600 | 732990080 | 6190 | 6210 | 6210 | 6180 | 61 |
| 722 | 20230922 | 091500 | 732611550 | 6210 | 6180 | 6210 | 6170 | 1339 |
| 723 | 20230922 | 091400 | 724315800 | 6180 | 6180 | 6200 | 6180 | 1382 |
| 724 | 20230922 | 091300 | 715754230 | 6200 | 6170 | 6200 | 6170 | 52 |
| 725 | 20230922 | 091200 | 715433180 | 6170 | 6170 | 6180 | 6170 | 927 |
| 726 | 20230922 | 091100 | 709713580 | 6170 | 6150 | 6220 | 6150 | 2019 |
| 727 | 20230922 | 091000 | 697162200 | 6220 | 6100 | 6220 | 6090 | 12241 |
| 728 | 20230922 | 090900 | 622420550 | 6100 | 6230 | 6230 | 6100 | 16171 |
| 729 | 20230922 | 090800 | 523115730 | 6230 | 6250 | 6260 | 6200 | 9241 |
| 730 | 20230922 | 090700 | 465533980 | 6260 | 6250 | 6280 | 6240 | 11208 |
| 731 | 20230922 | 090600 | 395349680 | 6250 | 6170 | 6250 | 6140 | 15589 |
| 732 | 20230922 | 090500 | 298764650 | 6170 | 6190 | 6190 | 6150 | 8639 |
| 733 | 20230922 | 090400 | 245456600 | 6190 | 6160 | 6190 | 6110 | 6627 |
| 734 | 20230922 | 090300 | 204542020 | 6170 | 6160 | 6190 | 6110 | 8291 |
| 735 | 20230922 | 090200 | 153446960 | 6160 | 6100 | 6190 | 6100 | 8012 |
| 736 | 20230922 | 090100 | 104209050 | 6100 | 5970 | 6140 | 5930 | 6873 |
| 737 | 20230922 | 090000 | 62330390 | 5920 | 5860 | 5970 | 5860 | 9951 |