37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 213500 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 40043 |
| 3 | 20240701 | 213400 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 4 | 20240701 | 213300 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 5 | 20240701 | 213200 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 6 | 20240701 | 213100 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 7 | 20240701 | 213000 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 8 | 20240701 | 212900 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 9 | 20240701 | 212800 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 10 | 20240701 | 212700 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 11 | 20240701 | 212600 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 12 | 20240701 | 212500 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 13 | 20240701 | 212400 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 14 | 20240701 | 212300 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 15 | 20240701 | 212200 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 16 | 20240701 | 212100 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 17 | 20240701 | 212000 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 18 | 20240701 | 211900 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 19 | 20240701 | 211800 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 20 | 20240701 | 211700 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 21 | 20240701 | 211600 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 22 | 20240701 | 211500 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 23 | 20240701 | 211400 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 24 | 20240701 | 211300 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 25 | 20240701 | 211200 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 26 | 20240701 | 211100 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 27 | 20240701 | 211000 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 28 | 20240701 | 210900 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 29 | 20240701 | 210800 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 30 | 20240701 | 210700 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 31 | 20240701 | 210600 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 32 | 20240701 | 210500 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 40043 |
| 33 | 20240701 | 210400 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 34 | 20240701 | 210300 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 35 | 20240701 | 210200 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 36 | 20240701 | 210100 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 37 | 20240701 | 210000 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 38 | 20240701 | 205900 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 39 | 20240701 | 205800 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 40 | 20240701 | 205700 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 41 | 20240701 | 205600 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 42 | 20240701 | 205500 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 43 | 20240701 | 205400 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 44 | 20240701 | 205300 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 45 | 20240701 | 205200 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 46 | 20240701 | 205100 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 47 | 20240701 | 205000 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 48 | 20240701 | 204900 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 49 | 20240701 | 204800 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 50 | 20240701 | 204700 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 51 | 20240701 | 204600 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 52 | 20240701 | 204500 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 53 | 20240701 | 204400 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 54 | 20240701 | 204300 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 55 | 20240701 | 204200 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 56 | 20240701 | 204100 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 57 | 20240701 | 204000 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 58 | 20240701 | 203900 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 59 | 20240701 | 203800 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 60 | 20240701 | 203700 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 61 | 20240701 | 203600 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 62 | 20240701 | 203500 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 40043 |
| 63 | 20240701 | 203400 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 64 | 20240701 | 203300 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 65 | 20240701 | 203200 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 66 | 20240701 | 203100 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 67 | 20240701 | 203000 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 68 | 20240701 | 202900 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 69 | 20240701 | 202800 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 70 | 20240701 | 202700 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 71 | 20240701 | 202600 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 72 | 20240701 | 202500 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 73 | 20240701 | 202400 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 74 | 20240701 | 202300 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 75 | 20240701 | 202200 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 76 | 20240701 | 202100 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 77 | 20240701 | 202000 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 78 | 20240701 | 201900 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 79 | 20240701 | 201800 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 80 | 20240701 | 201700 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 81 | 20240701 | 201600 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 82 | 20240701 | 201500 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 83 | 20240701 | 201400 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 84 | 20240701 | 201300 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 85 | 20240701 | 201200 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 86 | 20240701 | 201100 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 87 | 20240701 | 201000 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 88 | 20240701 | 200900 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 89 | 20240701 | 200800 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 90 | 20240701 | 200700 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 91 | 20240701 | 200600 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 92 | 20240701 | 200500 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 40043 |
| 93 | 20240701 | 200400 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 94 | 20240701 | 200300 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 95 | 20240701 | 200200 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 96 | 20240701 | 200100 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 97 | 20240701 | 200000 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 98 | 20240701 | 195900 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 99 | 20240701 | 195800 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 100 | 20240701 | 195700 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 101 | 20240701 | 195600 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 102 | 20240701 | 195500 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 103 | 20240701 | 195400 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 104 | 20240701 | 195300 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 105 | 20240701 | 195200 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 106 | 20240701 | 195100 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 107 | 20240701 | 195000 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 108 | 20240701 | 194900 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 109 | 20240701 | 194800 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 110 | 20240701 | 194700 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 111 | 20240701 | 194600 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 112 | 20240701 | 194500 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 113 | 20240701 | 194400 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 114 | 20240701 | 194300 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 115 | 20240701 | 194200 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 116 | 20240701 | 194100 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 117 | 20240701 | 194000 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 118 | 20240701 | 193900 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 119 | 20240701 | 193800 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 120 | 20240701 | 193700 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 121 | 20240701 | 193600 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 122 | 20240701 | 193500 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 40043 |
| 123 | 20240701 | 193400 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 124 | 20240701 | 193300 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 125 | 20240701 | 193200 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 126 | 20240701 | 193100 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 127 | 20240701 | 193000 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 128 | 20240701 | 192900 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 129 | 20240701 | 192800 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 130 | 20240701 | 192700 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 131 | 20240701 | 192600 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 132 | 20240701 | 192500 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 133 | 20240701 | 192400 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 134 | 20240701 | 192300 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 135 | 20240701 | 192200 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 136 | 20240701 | 192100 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 137 | 20240701 | 192000 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 138 | 20240701 | 191900 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 139 | 20240701 | 191800 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 140 | 20240701 | 191700 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 141 | 20240701 | 191600 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 142 | 20240701 | 191500 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 143 | 20240701 | 191400 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 144 | 20240701 | 191300 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 145 | 20240701 | 191200 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 146 | 20240701 | 191100 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 147 | 20240701 | 191000 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 148 | 20240701 | 190900 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 149 | 20240701 | 190800 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 150 | 20240701 | 190700 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 151 | 20240701 | 190600 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 152 | 20240701 | 190500 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 40043 |
| 153 | 20240701 | 190400 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 154 | 20240701 | 190300 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 155 | 20240701 | 190200 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 156 | 20240701 | 190100 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 157 | 20240701 | 190000 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 158 | 20240701 | 185900 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 159 | 20240701 | 185800 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 160 | 20240701 | 185700 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 161 | 20240701 | 185600 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 162 | 20240701 | 185500 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 163 | 20240701 | 185400 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 164 | 20240701 | 185300 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 165 | 20240701 | 185200 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 166 | 20240701 | 185100 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 167 | 20240701 | 185000 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 168 | 20240701 | 184900 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 169 | 20240701 | 184800 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 170 | 20240701 | 184700 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 171 | 20240701 | 184600 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 172 | 20240701 | 184500 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 173 | 20240701 | 184400 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 174 | 20240701 | 184300 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 175 | 20240701 | 184200 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 176 | 20240701 | 184100 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 177 | 20240701 | 184000 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 178 | 20240701 | 183900 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 179 | 20240701 | 183800 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 180 | 20240701 | 183700 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 181 | 20240701 | 183600 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 182 | 20240701 | 183500 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 40043 |
| 183 | 20240701 | 183400 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 184 | 20240701 | 183300 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 185 | 20240701 | 183200 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 186 | 20240701 | 183100 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 187 | 20240701 | 183000 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 188 | 20240701 | 182900 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 189 | 20240701 | 182800 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 190 | 20240701 | 182700 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 191 | 20240701 | 182600 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 192 | 20240701 | 182500 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 193 | 20240701 | 182400 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 194 | 20240701 | 182300 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 195 | 20240701 | 182200 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 196 | 20240701 | 182100 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 197 | 20240701 | 182000 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 198 | 20240701 | 181900 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 199 | 20240701 | 181800 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 200 | 20240701 | 181700 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 201 | 20240701 | 181600 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 202 | 20240701 | 181500 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 203 | 20240701 | 181400 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 204 | 20240701 | 181300 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 205 | 20240701 | 181200 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 206 | 20240701 | 181100 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 207 | 20240701 | 181000 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 208 | 20240701 | 180900 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 209 | 20240701 | 180800 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 210 | 20240701 | 180700 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 211 | 20240701 | 180600 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 212 | 20240701 | 180500 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 40043 |
| 213 | 20240701 | 180400 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 214 | 20240701 | 180300 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 215 | 20240701 | 180200 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 216 | 20240701 | 180100 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 217 | 20240701 | 180000 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 218 | 20240701 | 175900 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 219 | 20240701 | 175800 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 220 | 20240701 | 175700 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 221 | 20240701 | 175600 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 222 | 20240701 | 175500 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 223 | 20240701 | 175400 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 224 | 20240701 | 175300 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 225 | 20240701 | 175200 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 226 | 20240701 | 175100 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 227 | 20240701 | 175000 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 228 | 20240701 | 174900 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 229 | 20240701 | 174800 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 230 | 20240701 | 174700 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 231 | 20240701 | 174600 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 232 | 20240701 | 174500 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 233 | 20240701 | 174400 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 234 | 20240701 | 174300 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 235 | 20240701 | 174200 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 236 | 20240701 | 174100 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 237 | 20240701 | 174000 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 238 | 20240701 | 173900 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 239 | 20240701 | 173800 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 240 | 20240701 | 173700 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 241 | 20240701 | 173600 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 242 | 20240701 | 173500 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 40043 |
| 243 | 20240701 | 173400 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 244 | 20240701 | 173300 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 245 | 20240701 | 173200 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 246 | 20240701 | 173100 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 247 | 20240701 | 173000 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 248 | 20240701 | 172900 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 249 | 20240701 | 172800 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 250 | 20240701 | 172700 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 251 | 20240701 | 172600 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 252 | 20240701 | 172500 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 253 | 20240701 | 172400 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 254 | 20240701 | 172300 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 255 | 20240701 | 172200 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 256 | 20240701 | 172100 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 257 | 20240701 | 172000 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 258 | 20240701 | 171900 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 259 | 20240701 | 171800 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 260 | 20240701 | 171700 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 261 | 20240701 | 171600 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 262 | 20240701 | 171500 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 263 | 20240701 | 171400 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 264 | 20240701 | 171300 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 265 | 20240701 | 171200 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 266 | 20240701 | 171100 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 267 | 20240701 | 171000 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 268 | 20240701 | 170900 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 269 | 20240701 | 170800 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 270 | 20240701 | 170700 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 271 | 20240701 | 170600 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 272 | 20240701 | 170500 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 40043 |
| 273 | 20240701 | 170400 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 274 | 20240701 | 170300 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 275 | 20240701 | 170200 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 276 | 20240701 | 170100 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 277 | 20240701 | 170000 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 278 | 20240701 | 165900 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 279 | 20240701 | 165800 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 280 | 20240701 | 165700 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 281 | 20240701 | 165600 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 282 | 20240701 | 165500 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 283 | 20240701 | 165400 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 284 | 20240701 | 165300 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 285 | 20240701 | 165200 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 286 | 20240701 | 165100 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 287 | 20240701 | 165000 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 288 | 20240701 | 164900 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 289 | 20240701 | 164800 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 290 | 20240701 | 164700 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 291 | 20240701 | 164600 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 292 | 20240701 | 164500 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 293 | 20240701 | 164400 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 294 | 20240701 | 164300 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 295 | 20240701 | 164200 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 296 | 20240701 | 164100 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 297 | 20240701 | 164000 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 298 | 20240701 | 163900 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 299 | 20240701 | 163800 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 300 | 20240701 | 163700 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 301 | 20240701 | 163600 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 302 | 20240701 | 163500 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 40043 |
| 303 | 20240701 | 163400 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 304 | 20240701 | 163300 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 305 | 20240701 | 163200 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 306 | 20240701 | 163100 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 307 | 20240701 | 163000 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 308 | 20240701 | 162900 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 309 | 20240701 | 162800 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 310 | 20240701 | 162700 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 311 | 20240701 | 162600 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 312 | 20240701 | 162500 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 313 | 20240701 | 162400 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 314 | 20240701 | 162300 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 315 | 20240701 | 162200 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 316 | 20240701 | 162100 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 317 | 20240701 | 162000 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 318 | 20240701 | 161900 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 319 | 20240701 | 161800 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 320 | 20240701 | 161700 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 321 | 20240701 | 161600 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 322 | 20240701 | 161500 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 323 | 20240701 | 161400 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 324 | 20240701 | 161300 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 325 | 20240701 | 161200 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 326 | 20240701 | 161100 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 327 | 20240701 | 161000 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 328 | 20240701 | 160900 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 329 | 20240701 | 160800 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 330 | 20240701 | 160700 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 331 | 20240701 | 160600 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 332 | 20240701 | 160500 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 40043 |
| 333 | 20240701 | 160400 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 334 | 20240701 | 160300 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 335 | 20240701 | 160200 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 336 | 20240701 | 160100 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 337 | 20240701 | 160000 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 338 | 20240701 | 155900 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 339 | 20240701 | 155800 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 340 | 20240701 | 155700 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 341 | 20240701 | 155600 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 342 | 20240701 | 155500 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 343 | 20240701 | 155400 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 344 | 20240701 | 155300 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 345 | 20240701 | 155200 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 346 | 20240701 | 155100 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 347 | 20240701 | 155000 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 348 | 20240701 | 154900 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 349 | 20240701 | 154800 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 350 | 20240701 | 154700 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 351 | 20240701 | 154600 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 352 | 20240701 | 154500 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 353 | 20240701 | 154400 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 354 | 20240701 | 154300 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 355 | 20240701 | 154200 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 356 | 20240701 | 154100 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 357 | 20240701 | 154000 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 358 | 20240701 | 153900 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 359 | 20240701 | 153800 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 360 | 20240701 | 153700 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 361 | 20240701 | 153600 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 362 | 20240701 | 153500 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 40043 |
| 363 | 20240701 | 153400 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 364 | 20240701 | 153300 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 365 | 20240701 | 153200 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 366 | 20240701 | 153100 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 0 |
| 367 | 20240701 | 153000 | 5562460184 | 1632 | 1632 | 1632 | 1632 | 40043 |
| 368 | 20240701 | 152900 | 5497110008 | 1640 | 1640 | 1640 | 1640 | 0 |
| 369 | 20240701 | 152800 | 5497110008 | 1640 | 1640 | 1640 | 1640 | 0 |
| 370 | 20240701 | 152700 | 5497110008 | 1640 | 1640 | 1640 | 1640 | 0 |
| 371 | 20240701 | 152600 | 5497110008 | 1640 | 1640 | 1640 | 1640 | 0 |
| 372 | 20240701 | 152500 | 5497110008 | 1640 | 1640 | 1640 | 1640 | 0 |
| 373 | 20240701 | 152400 | 5497110008 | 1640 | 1640 | 1640 | 1640 | 0 |
| 374 | 20240701 | 152300 | 5497110008 | 1640 | 1640 | 1640 | 1640 | 0 |
| 375 | 20240701 | 152200 | 5497110008 | 1640 | 1640 | 1640 | 1640 | 0 |
| 376 | 20240701 | 152100 | 5497110008 | 1640 | 1640 | 1640 | 1640 | 0 |
| 377 | 20240701 | 152000 | 5497110008 | 1640 | 1640 | 1640 | 1640 | 0 |
| 378 | 20240701 | 151900 | 5497110008 | 1640 | 1637 | 1640 | 1636 | 12028 |
| 379 | 20240701 | 151800 | 5477414545 | 1637 | 1639 | 1639 | 1636 | 6100 |
| 380 | 20240701 | 151700 | 5467423824 | 1639 | 1638 | 1640 | 1635 | 5618 |
| 381 | 20240701 | 151600 | 5458229808 | 1638 | 1639 | 1639 | 1638 | 2516 |
| 382 | 20240701 | 151500 | 5454106284 | 1639 | 1640 | 1640 | 1636 | 2882 |
| 383 | 20240701 | 151400 | 5449383151 | 1641 | 1635 | 1642 | 1635 | 3463 |
| 384 | 20240701 | 151300 | 5443702568 | 1635 | 1629 | 1635 | 1629 | 7628 |
| 385 | 20240701 | 151200 | 5431255968 | 1629 | 1634 | 1634 | 1629 | 15611 |
| 386 | 20240701 | 151100 | 5405802136 | 1634 | 1635 | 1635 | 1631 | 3777 |
| 387 | 20240701 | 151000 | 5399641505 | 1631 | 1631 | 1638 | 1631 | 3248 |
| 388 | 20240701 | 150900 | 5394337692 | 1632 | 1637 | 1642 | 1632 | 41300 |
| 389 | 20240701 | 150800 | 5326816632 | 1637 | 1636 | 1637 | 1635 | 5504 |
| 390 | 20240701 | 150700 | 5317812507 | 1637 | 1643 | 1643 | 1636 | 18503 |
| 391 | 20240701 | 150600 | 5287502208 | 1643 | 1643 | 1645 | 1640 | 33866 |
| 392 | 20240701 | 150500 | 5231850164 | 1643 | 1640 | 1643 | 1639 | 4743 |
| 393 | 20240701 | 150400 | 5224072007 | 1639 | 1640 | 1643 | 1638 | 8907 |
| 394 | 20240701 | 150300 | 5209466448 | 1643 | 1642 | 1643 | 1637 | 15806 |
| 395 | 20240701 | 150200 | 5183537744 | 1644 | 1644 | 1644 | 1644 | 17 |
| 396 | 20240701 | 150100 | 5183509796 | 1644 | 1644 | 1647 | 1640 | 7466 |
| 397 | 20240701 | 150000 | 5171224779 | 1644 | 1649 | 1649 | 1642 | 4418 |
| 398 | 20240701 | 145900 | 5163950136 | 1644 | 1636 | 1650 | 1635 | 38266 |
| 399 | 20240701 | 145800 | 5101047694 | 1636 | 1637 | 1637 | 1636 | 4564 |
| 400 | 20240701 | 145700 | 5093578945 | 1638 | 1639 | 1639 | 1634 | 7640 |
| 401 | 20240701 | 145600 | 5081061181 | 1639 | 1636 | 1643 | 1635 | 39227 |
| 402 | 20240701 | 145500 | 5016802051 | 1636 | 1631 | 1636 | 1631 | 8915 |
| 403 | 20240701 | 145400 | 5002227961 | 1635 | 1632 | 1636 | 1631 | 9190 |
| 404 | 20240701 | 145300 | 4987208243 | 1632 | 1627 | 1632 | 1627 | 11058 |
| 405 | 20240701 | 145200 | 4969196148 | 1627 | 1634 | 1634 | 1626 | 19131 |
| 406 | 20240701 | 145100 | 4938053455 | 1634 | 1635 | 1638 | 1622 | 34289 |
| 407 | 20240701 | 145000 | 4882065675 | 1635 | 1627 | 1635 | 1626 | 26762 |
| 408 | 20240701 | 144900 | 4838425618 | 1627 | 1620 | 1627 | 1620 | 33062 |
| 409 | 20240701 | 144800 | 4784763730 | 1620 | 1619 | 1620 | 1619 | 10534 |
| 410 | 20240701 | 144700 | 4767706129 | 1619 | 1617 | 1619 | 1617 | 17442 |
| 411 | 20240701 | 144600 | 4739499082 | 1617 | 1615 | 1617 | 1615 | 5331 |
| 412 | 20240701 | 144500 | 4730886717 | 1615 | 1612 | 1615 | 1612 | 10657 |
| 413 | 20240701 | 144400 | 4713677800 | 1611 | 1613 | 1613 | 1611 | 3943 |
| 414 | 20240701 | 144300 | 4707324929 | 1614 | 1615 | 1615 | 1612 | 1896 |
| 415 | 20240701 | 144200 | 4704267478 | 1612 | 1617 | 1617 | 1612 | 476 |
| 416 | 20240701 | 144100 | 4703499008 | 1617 | 1612 | 1617 | 1612 | 6331 |
| 417 | 20240701 | 144000 | 4693266791 | 1611 | 1611 | 1617 | 1611 | 3422 |
| 418 | 20240701 | 143900 | 4687739884 | 1611 | 1611 | 1611 | 1611 | 5689 |
| 419 | 20240701 | 143800 | 4678574905 | 1611 | 1616 | 1616 | 1611 | 17480 |
| 420 | 20240701 | 143700 | 4650342980 | 1616 | 1615 | 1617 | 1615 | 23912 |
| 421 | 20240701 | 143600 | 4611694335 | 1615 | 1617 | 1617 | 1615 | 26835 |
| 422 | 20240701 | 143500 | 4568334090 | 1616 | 1621 | 1621 | 1616 | 13638 |
| 423 | 20240701 | 143400 | 4546273710 | 1621 | 1621 | 1621 | 1619 | 815 |
| 424 | 20240701 | 143300 | 4544953358 | 1619 | 1620 | 1623 | 1619 | 18898 |
| 425 | 20240701 | 143200 | 4514332791 | 1620 | 1616 | 1620 | 1616 | 16299 |
| 426 | 20240701 | 143100 | 4487945484 | 1615 | 1612 | 1617 | 1612 | 21780 |
| 427 | 20240701 | 143000 | 4452787673 | 1612 | 1613 | 1614 | 1612 | 5724 |
| 428 | 20240701 | 142900 | 4443550678 | 1613 | 1614 | 1614 | 1604 | 5365 |
| 429 | 20240701 | 142800 | 4434912990 | 1614 | 1613 | 1614 | 1613 | 25322 |
| 430 | 20240701 | 142700 | 4394048262 | 1601 | 1613 | 1614 | 1601 | 26089 |
| 431 | 20240701 | 142600 | 4351992874 | 1612 | 1611 | 1613 | 1611 | 8548 |
| 432 | 20240701 | 142500 | 4338208101 | 1611 | 1606 | 1612 | 1606 | 62172 |
| 433 | 20240701 | 142400 | 4238174505 | 1606 | 1603 | 1606 | 1600 | 6436 |
| 434 | 20240701 | 142300 | 4227851344 | 1603 | 1600 | 1604 | 1600 | 1089 |
| 435 | 20240701 | 142200 | 4226108750 | 1600 | 1600 | 1600 | 1599 | 827 |
| 436 | 20240701 | 142100 | 4224785750 | 1600 | 1603 | 1604 | 1600 | 62 |
| 437 | 20240701 | 142000 | 4224686315 | 1600 | 1600 | 1602 | 1600 | 1914 |
| 438 | 20240701 | 141900 | 4221623596 | 1600 | 1600 | 1600 | 1600 | 123 |
| 439 | 20240701 | 141800 | 4221426796 | 1601 | 1598 | 1601 | 1598 | 508 |
| 440 | 20240701 | 141700 | 4220614017 | 1600 | 1604 | 1604 | 1590 | 20197 |
| 441 | 20240701 | 141600 | 4188443409 | 1604 | 1604 | 1604 | 1604 | 62 |
| 442 | 20240701 | 141500 | 4188343961 | 1600 | 1604 | 1604 | 1600 | 151 |
| 443 | 20240701 | 141400 | 4188101781 | 1604 | 1604 | 1604 | 1604 | 72 |
| 444 | 20240701 | 141300 | 4187986293 | 1604 | 1601 | 1604 | 1595 | 2801 |
| 445 | 20240701 | 141200 | 4183512671 | 1601 | 1605 | 1605 | 1601 | 1554 |
| 446 | 20240701 | 141100 | 4181019130 | 1605 | 1607 | 1607 | 1603 | 3634 |
| 447 | 20240701 | 141000 | 4175187525 | 1607 | 1604 | 1607 | 1604 | 7318 |
| 448 | 20240701 | 140900 | 4163437943 | 1604 | 1600 | 1604 | 1600 | 1964 |
| 449 | 20240701 | 140800 | 4160295503 | 1601 | 1591 | 1601 | 1590 | 14957 |
| 450 | 20240701 | 140700 | 4136372159 | 1591 | 1592 | 1593 | 1591 | 2243 |
| 451 | 20240701 | 140600 | 4132803541 | 1591 | 1600 | 1600 | 1591 | 2029 |
| 452 | 20240701 | 140500 | 4129571867 | 1600 | 1601 | 1601 | 1592 | 16589 |
| 453 | 20240701 | 140400 | 4103103557 | 1601 | 1601 | 1601 | 1595 | 4238 |
| 454 | 20240701 | 140300 | 4096342507 | 1595 | 1601 | 1601 | 1595 | 7153 |
| 455 | 20240701 | 140200 | 4084913817 | 1601 | 1601 | 1601 | 1601 | 205 |
| 456 | 20240701 | 140100 | 4084585612 | 1602 | 1602 | 1602 | 1602 | 226 |
| 457 | 20240701 | 140000 | 4084223560 | 1602 | 1597 | 1604 | 1596 | 320 |
| 458 | 20240701 | 135900 | 4083712510 | 1604 | 1596 | 1604 | 1596 | 300 |
| 459 | 20240701 | 135800 | 4083233482 | 1604 | 1603 | 1604 | 1596 | 4001 |
| 460 | 20240701 | 135700 | 4076826288 | 1596 | 1596 | 1603 | 1596 | 3431 |
| 461 | 20240701 | 135600 | 4071350405 | 1604 | 1600 | 1604 | 1595 | 7905 |
| 462 | 20240701 | 135500 | 4058714387 | 1606 | 1606 | 1606 | 1606 | 1 |
| 463 | 20240701 | 135400 | 4058712781 | 1607 | 1607 | 1607 | 1600 | 1111 |
| 464 | 20240701 | 135300 | 4056930831 | 1607 | 1607 | 1607 | 1607 | 2 |
| 465 | 20240701 | 135200 | 4056927617 | 1607 | 1608 | 1608 | 1599 | 1210 |
| 466 | 20240701 | 135100 | 4054990988 | 1607 | 1607 | 1607 | 1607 | 1744 |
| 467 | 20240701 | 135000 | 4052188380 | 1599 | 1607 | 1611 | 1598 | 10370 |
| 468 | 20240701 | 134900 | 4035547466 | 1607 | 1606 | 1609 | 1599 | 17945 |
| 469 | 20240701 | 134800 | 4006718765 | 1606 | 1603 | 1610 | 1603 | 19576 |
| 470 | 20240701 | 134700 | 3975250022 | 1603 | 1589 | 1607 | 1589 | 148259 |
| 471 | 20240701 | 134600 | 3738308997 | 1589 | 1586 | 1589 | 1586 | 51 |
| 472 | 20240701 | 134500 | 3738228108 | 1586 | 1586 | 1586 | 1586 | 31 |
| 473 | 20240701 | 134400 | 3738178942 | 1586 | 1586 | 1589 | 1586 | 856 |
| 474 | 20240701 | 134300 | 3736819388 | 1586 | 1586 | 1586 | 1586 | 1263 |
| 475 | 20240701 | 134200 | 3734816270 | 1586 | 1584 | 1586 | 1584 | 6848 |
| 476 | 20240701 | 134100 | 3723967287 | 1580 | 1580 | 1587 | 1580 | 1608 |
| 477 | 20240701 | 134000 | 3721423483 | 1579 | 1579 | 1579 | 1579 | 0 |
| 478 | 20240701 | 133900 | 3721423483 | 1579 | 1585 | 1590 | 1579 | 1712 |
| 479 | 20240701 | 133800 | 3718705585 | 1583 | 1583 | 1583 | 1583 | 4452 |
| 480 | 20240701 | 133700 | 3711658069 | 1575 | 1585 | 1585 | 1575 | 608 |
| 481 | 20240701 | 133600 | 3710699963 | 1584 | 1580 | 1584 | 1577 | 20521 |
| 482 | 20240701 | 133500 | 3678336605 | 1580 | 1581 | 1581 | 1580 | 9094 |
| 483 | 20240701 | 133400 | 3663964003 | 1581 | 1583 | 1586 | 1581 | 1886 |
| 484 | 20240701 | 133300 | 3660982230 | 1586 | 1586 | 1586 | 1586 | 1565 |
| 485 | 20240701 | 133200 | 3658500140 | 1586 | 1592 | 1592 | 1586 | 4509 |
| 486 | 20240701 | 133100 | 3651328292 | 1592 | 1591 | 1592 | 1590 | 2529 |
| 487 | 20240701 | 133000 | 3647304197 | 1591 | 1588 | 1592 | 1588 | 23491 |
| 488 | 20240701 | 132900 | 3609969357 | 1586 | 1588 | 1588 | 1586 | 2726 |
| 489 | 20240701 | 132800 | 3605644485 | 1588 | 1586 | 1588 | 1586 | 114 |
| 490 | 20240701 | 132700 | 3605463679 | 1588 | 1587 | 1588 | 1587 | 4950 |
| 491 | 20240701 | 132600 | 3597606957 | 1587 | 1588 | 1588 | 1587 | 1088 |
| 492 | 20240701 | 132500 | 3595879219 | 1588 | 1588 | 1589 | 1587 | 602 |
| 493 | 20240701 | 132400 | 3594923145 | 1588 | 1588 | 1589 | 1588 | 1719 |
| 494 | 20240701 | 132300 | 3592193363 | 1588 | 1587 | 1588 | 1587 | 57 |
| 495 | 20240701 | 132200 | 3592102852 | 1588 | 1589 | 1589 | 1587 | 2773 |
| 496 | 20240701 | 132100 | 3587701997 | 1589 | 1590 | 1590 | 1587 | 555 |
| 497 | 20240701 | 132000 | 3586820984 | 1586 | 1590 | 1590 | 1586 | 16638 |
| 498 | 20240701 | 131900 | 3560373403 | 1590 | 1576 | 1590 | 1576 | 10671 |
| 499 | 20240701 | 131800 | 3543423713 | 1584 | 1581 | 1585 | 1581 | 1107 |
| 500 | 20240701 | 131700 | 3541673432 | 1581 | 1577 | 1587 | 1571 | 137291 |
| 501 | 20240701 | 131600 | 3324738764 | 1576 | 1570 | 1576 | 1570 | 64918 |
| 502 | 20240701 | 131500 | 3222538191 | 1569 | 1569 | 1569 | 1569 | 0 |
| 503 | 20240701 | 131400 | 3222538191 | 1569 | 1569 | 1569 | 1569 | 9509 |
| 504 | 20240701 | 131300 | 3207618570 | 1569 | 1569 | 1569 | 1569 | 0 |
| 505 | 20240701 | 131200 | 3207618570 | 1569 | 1568 | 1569 | 1568 | 12181 |
| 506 | 20240701 | 131100 | 3188507240 | 1567 | 1567 | 1567 | 1567 | 1641 |
| 507 | 20240701 | 131000 | 3185935793 | 1568 | 1569 | 1569 | 1568 | 691 |
| 508 | 20240701 | 130900 | 3184851955 | 1569 | 1569 | 1569 | 1569 | 1100 |
| 509 | 20240701 | 130800 | 3183126055 | 1569 | 1569 | 1569 | 1569 | 0 |
| 510 | 20240701 | 130700 | 3183126055 | 1569 | 1569 | 1569 | 1569 | 0 |
| 511 | 20240701 | 130600 | 3183126055 | 1569 | 1569 | 1569 | 1569 | 522 |
| 512 | 20240701 | 130500 | 3182307037 | 1570 | 1570 | 1570 | 1570 | 0 |
| 513 | 20240701 | 130400 | 3182307037 | 1570 | 1570 | 1570 | 1570 | 0 |
| 514 | 20240701 | 130300 | 3182307037 | 1570 | 1569 | 1570 | 1569 | 22 |
| 515 | 20240701 | 130200 | 3182272499 | 1570 | 1569 | 1570 | 1569 | 1200 |
| 516 | 20240701 | 130100 | 3180388543 | 1569 | 1570 | 1570 | 1569 | 44 |
| 517 | 20240701 | 130000 | 3180319497 | 1570 | 1571 | 1571 | 1570 | 327 |
| 518 | 20240701 | 125900 | 3179806088 | 1571 | 1571 | 1571 | 1571 | 0 |
| 519 | 20240701 | 125800 | 3179806088 | 1571 | 1571 | 1571 | 1571 | 481 |
| 520 | 20240701 | 125700 | 3179050437 | 1571 | 1571 | 1571 | 1571 | 337 |
| 521 | 20240701 | 125600 | 3178521010 | 1572 | 1572 | 1572 | 1572 | 0 |
| 522 | 20240701 | 125500 | 3178521010 | 1572 | 1572 | 1572 | 1572 | 466 |
| 523 | 20240701 | 125400 | 3177788458 | 1572 | 1572 | 1572 | 1572 | 10 |
| 524 | 20240701 | 125300 | 3177772738 | 1572 | 1572 | 1572 | 1572 | 894 |
| 525 | 20240701 | 125200 | 3176367370 | 1573 | 1572 | 1573 | 1572 | 261 |
| 526 | 20240701 | 125100 | 3175956986 | 1572 | 1572 | 1572 | 1572 | 142 |
| 527 | 20240701 | 125000 | 3175733762 | 1572 | 1572 | 1572 | 1572 | 0 |
| 528 | 20240701 | 124900 | 3175733762 | 1572 | 1572 | 1572 | 1571 | 1528 |
| 529 | 20240701 | 124800 | 3173332219 | 1572 | 1571 | 1572 | 1571 | 2125 |
| 530 | 20240701 | 124700 | 3169992843 | 1573 | 1573 | 1573 | 1573 | 0 |
| 531 | 20240701 | 124600 | 3169992843 | 1573 | 1573 | 1573 | 1573 | 0 |
| 532 | 20240701 | 124500 | 3169992843 | 1573 | 1573 | 1573 | 1573 | 2071 |
| 533 | 20240701 | 124400 | 3166735160 | 1573 | 1573 | 1573 | 1573 | 1070 |
| 534 | 20240701 | 124300 | 3165052050 | 1572 | 1569 | 1572 | 1569 | 2759 |
| 535 | 20240701 | 124200 | 3160717707 | 1569 | 1569 | 1569 | 1569 | 0 |
| 536 | 20240701 | 124100 | 3160717707 | 1569 | 1569 | 1569 | 1569 | 45 |
| 537 | 20240701 | 124000 | 3160647102 | 1569 | 1569 | 1569 | 1569 | 15 |
| 538 | 20240701 | 123900 | 3160623567 | 1569 | 1565 | 1569 | 1565 | 2003 |
| 539 | 20240701 | 123800 | 3157488860 | 1567 | 1567 | 1567 | 1567 | 0 |
| 540 | 20240701 | 123700 | 3157488860 | 1567 | 1567 | 1567 | 1567 | 2895 |
| 541 | 20240701 | 123600 | 3152952395 | 1567 | 1567 | 1567 | 1567 | 0 |
| 542 | 20240701 | 123500 | 3152952395 | 1567 | 1567 | 1567 | 1567 | 6 |
| 543 | 20240701 | 123400 | 3152942993 | 1569 | 1569 | 1569 | 1569 | 1 |
| 544 | 20240701 | 123300 | 3152941424 | 1566 | 1566 | 1566 | 1566 | 0 |
| 545 | 20240701 | 123200 | 3152941424 | 1566 | 1566 | 1566 | 1566 | 0 |
| 546 | 20240701 | 123100 | 3152941424 | 1566 | 1566 | 1566 | 1566 | 0 |
| 547 | 20240701 | 123000 | 3152941424 | 1566 | 1570 | 1570 | 1566 | 823 |
| 548 | 20240701 | 122900 | 3151652406 | 1570 | 1570 | 1570 | 1570 | 2 |
| 549 | 20240701 | 122800 | 3151649266 | 1570 | 1570 | 1570 | 1570 | 1 |
| 550 | 20240701 | 122700 | 3151647696 | 1570 | 1566 | 1570 | 1566 | 453 |
| 551 | 20240701 | 122600 | 3150938294 | 1566 | 1566 | 1566 | 1566 | 0 |
| 552 | 20240701 | 122500 | 3150938294 | 1566 | 1566 | 1566 | 1566 | 106 |
| 553 | 20240701 | 122400 | 3150772298 | 1574 | 1574 | 1574 | 1574 | 1 |
| 554 | 20240701 | 122300 | 3150770724 | 1566 | 1571 | 1571 | 1566 | 200 |
| 555 | 20240701 | 122200 | 3150457457 | 1575 | 1566 | 1575 | 1566 | 1253 |
| 556 | 20240701 | 122100 | 3148484000 | 1566 | 1575 | 1575 | 1566 | 615 |
| 557 | 20240701 | 122000 | 3147515413 | 1575 | 1565 | 1575 | 1565 | 23304 |
| 558 | 20240701 | 121900 | 3110904562 | 1565 | 1571 | 1571 | 1565 | 2187 |
| 559 | 20240701 | 121800 | 3107469405 | 1565 | 1565 | 1565 | 1565 | 563 |
| 560 | 20240701 | 121700 | 3106588310 | 1565 | 1571 | 1571 | 1565 | 1960 |
| 561 | 20240701 | 121600 | 3103509902 | 1571 | 1571 | 1571 | 1571 | 0 |
| 562 | 20240701 | 121500 | 3103509902 | 1571 | 1570 | 1571 | 1569 | 10800 |
| 563 | 20240701 | 121400 | 3086544143 | 1571 | 1572 | 1572 | 1571 | 1840 |
| 564 | 20240701 | 121300 | 3083652808 | 1572 | 1572 | 1572 | 1572 | 18 |
| 565 | 20240701 | 121200 | 3083624512 | 1573 | 1572 | 1573 | 1572 | 87 |
| 566 | 20240701 | 121100 | 3083487747 | 1572 | 1572 | 1572 | 1572 | 1077 |
| 567 | 20240701 | 121000 | 3081794703 | 1572 | 1572 | 1572 | 1572 | 110 |
| 568 | 20240701 | 120900 | 3081621783 | 1571 | 1568 | 1571 | 1568 | 4869 |
| 569 | 20240701 | 120800 | 3073982782 | 1568 | 1568 | 1568 | 1568 | 0 |
| 570 | 20240701 | 120700 | 3073982782 | 1568 | 1568 | 1568 | 1568 | 125 |
| 571 | 20240701 | 120600 | 3073786782 | 1568 | 1568 | 1568 | 1568 | 0 |
| 572 | 20240701 | 120500 | 3073786782 | 1568 | 1568 | 1568 | 1568 | 2313 |
| 573 | 20240701 | 120400 | 3070159998 | 1568 | 1568 | 1568 | 1568 | 10 |
| 574 | 20240701 | 120300 | 3070144318 | 1568 | 1568 | 1568 | 1568 | 574 |
| 575 | 20240701 | 120200 | 3069244286 | 1568 | 1568 | 1568 | 1568 | 108 |
| 576 | 20240701 | 120100 | 3069074942 | 1568 | 1568 | 1568 | 1568 | 1 |
| 577 | 20240701 | 120000 | 3069073374 | 1574 | 1574 | 1574 | 1574 | 2818 |
| 578 | 20240701 | 115900 | 3064637842 | 1569 | 1571 | 1571 | 1569 | 9742 |
| 579 | 20240701 | 115800 | 3049342906 | 1575 | 1575 | 1575 | 1574 | 1780 |
| 580 | 20240701 | 115700 | 3046540411 | 1575 | 1574 | 1575 | 1574 | 10077 |
| 581 | 20240701 | 115600 | 3030669590 | 1574 | 1569 | 1574 | 1569 | 101761 |
| 582 | 20240701 | 115500 | 2870941845 | 1569 | 1568 | 1569 | 1566 | 66220 |
| 583 | 20240701 | 115400 | 2767198115 | 1566 | 1566 | 1567 | 1566 | 8545 |
| 584 | 20240701 | 115300 | 2753812056 | 1567 | 1567 | 1567 | 1567 | 244 |
| 585 | 20240701 | 115200 | 2753429708 | 1567 | 1567 | 1567 | 1567 | 19 |
| 586 | 20240701 | 115100 | 2753399935 | 1568 | 1568 | 1568 | 1568 | 22000 |
| 587 | 20240701 | 115000 | 2718903935 | 1568 | 1568 | 1569 | 1568 | 5049 |
| 588 | 20240701 | 114900 | 2710987100 | 1568 | 1560 | 1568 | 1560 | 5001 |
| 589 | 20240701 | 114800 | 2703150124 | 1557 | 1557 | 1557 | 1557 | 980 |
| 590 | 20240701 | 114700 | 2701624264 | 1560 | 1550 | 1560 | 1548 | 4479 |
| 591 | 20240701 | 114600 | 2694683764 | 1560 | 1555 | 1560 | 1555 | 3073 |
| 592 | 20240701 | 114500 | 2689894726 | 1555 | 1547 | 1555 | 1547 | 3 |
| 593 | 20240701 | 114400 | 2689890077 | 1548 | 1550 | 1551 | 1548 | 10007 |
| 594 | 20240701 | 114300 | 2674385028 | 1550 | 1551 | 1551 | 1550 | 250 |
| 595 | 20240701 | 114200 | 2673997527 | 1550 | 1556 | 1556 | 1550 | 16 |
| 596 | 20240701 | 114100 | 2673972697 | 1557 | 1557 | 1557 | 1557 | 0 |
| 597 | 20240701 | 114000 | 2673972697 | 1557 | 1557 | 1557 | 1557 | 0 |
| 598 | 20240701 | 113900 | 2673972697 | 1557 | 1556 | 1557 | 1556 | 1245 |
| 599 | 20240701 | 113800 | 2672034980 | 1556 | 1556 | 1556 | 1556 | 0 |
| 600 | 20240701 | 113700 | 2672034980 | 1556 | 1556 | 1557 | 1556 | 1018 |
| 601 | 20240701 | 113600 | 2670450971 | 1556 | 1555 | 1556 | 1550 | 3072 |
| 602 | 20240701 | 113500 | 2665683233 | 1555 | 1555 | 1555 | 1555 | 40 |
| 603 | 20240701 | 113400 | 2665621033 | 1555 | 1557 | 1557 | 1555 | 1024 |
| 604 | 20240701 | 113300 | 2664026765 | 1557 | 1558 | 1558 | 1557 | 5040 |
| 605 | 20240701 | 113200 | 2656174455 | 1560 | 1566 | 1567 | 1560 | 543 |
| 606 | 20240701 | 113100 | 2655327347 | 1569 | 1560 | 1569 | 1560 | 510 |
| 607 | 20240701 | 113000 | 2654531657 | 1560 | 1560 | 1560 | 1560 | 15 |
| 608 | 20240701 | 112900 | 2654508257 | 1560 | 1560 | 1560 | 1560 | 2145 |
| 609 | 20240701 | 112800 | 2651162057 | 1560 | 1569 | 1569 | 1560 | 1020 |
| 610 | 20240701 | 112700 | 2649570821 | 1569 | 1570 | 1572 | 1558 | 14289 |
| 611 | 20240701 | 112600 | 2627271118 | 1570 | 1570 | 1570 | 1570 | 0 |
| 612 | 20240701 | 112500 | 2627271118 | 1570 | 1570 | 1570 | 1565 | 9968 |
| 613 | 20240701 | 112400 | 2611621622 | 1570 | 1570 | 1576 | 1570 | 66790 |
| 614 | 20240701 | 112300 | 2506678022 | 1570 | 1561 | 1570 | 1561 | 84939 |
| 615 | 20240701 | 112200 | 2373695528 | 1556 | 1556 | 1560 | 1556 | 51103 |
| 616 | 20240701 | 112100 | 2293975958 | 1556 | 1557 | 1557 | 1556 | 474 |
| 617 | 20240701 | 112000 | 2293238315 | 1557 | 1560 | 1560 | 1557 | 2835 |
| 618 | 20240701 | 111900 | 2288815751 | 1560 | 1555 | 1560 | 1555 | 15386 |
| 619 | 20240701 | 111800 | 2264855609 | 1552 | 1552 | 1552 | 1552 | 0 |
| 620 | 20240701 | 111700 | 2264855609 | 1552 | 1552 | 1552 | 1552 | 3461 |
| 621 | 20240701 | 111600 | 2259484137 | 1552 | 1552 | 1552 | 1552 | 297 |
| 622 | 20240701 | 111500 | 2259023193 | 1552 | 1552 | 1552 | 1552 | 300 |
| 623 | 20240701 | 111400 | 2258557593 | 1555 | 1550 | 1555 | 1550 | 795 |
| 624 | 20240701 | 111300 | 2257322180 | 1550 | 1546 | 1550 | 1546 | 13285 |
| 625 | 20240701 | 111200 | 2236750210 | 1540 | 1547 | 1547 | 1540 | 57 |
| 626 | 20240701 | 111100 | 2236662360 | 1547 | 1547 | 1547 | 1547 | 1 |
| 627 | 20240701 | 111000 | 2236660813 | 1546 | 1546 | 1546 | 1546 | 0 |
| 628 | 20240701 | 110900 | 2236660813 | 1546 | 1546 | 1546 | 1546 | 31 |
| 629 | 20240701 | 110800 | 2236612887 | 1546 | 1546 | 1546 | 1546 | 729 |
| 630 | 20240701 | 110700 | 2235485853 | 1546 | 1540 | 1546 | 1540 | 2774 |
| 631 | 20240701 | 110600 | 2231209435 | 1540 | 1540 | 1540 | 1540 | 0 |
| 632 | 20240701 | 110500 | 2231209435 | 1540 | 1542 | 1542 | 1540 | 1749 |
| 633 | 20240701 | 110400 | 2228513975 | 1547 | 1547 | 1547 | 1547 | 0 |
| 634 | 20240701 | 110300 | 2228513975 | 1547 | 1546 | 1547 | 1546 | 101 |
| 635 | 20240701 | 110200 | 2228357828 | 1547 | 1547 | 1547 | 1547 | 0 |
| 636 | 20240701 | 110100 | 2228357828 | 1547 | 1540 | 1547 | 1540 | 83 |
| 637 | 20240701 | 110000 | 2228229868 | 1547 | 1547 | 1547 | 1547 | 3 |
| 638 | 20240701 | 105900 | 2228225227 | 1550 | 1550 | 1550 | 1550 | 0 |
| 639 | 20240701 | 105800 | 2228225227 | 1550 | 1550 | 1550 | 1550 | 1 |
| 640 | 20240701 | 105700 | 2228223677 | 1550 | 1543 | 1550 | 1543 | 20 |
| 641 | 20240701 | 105600 | 2228192709 | 1542 | 1531 | 1542 | 1531 | 4759 |
| 642 | 20240701 | 105500 | 2220872846 | 1540 | 1539 | 1540 | 1539 | 580 |
| 643 | 20240701 | 105400 | 2219980175 | 1539 | 1539 | 1539 | 1539 | 1124 |
| 644 | 20240701 | 105300 | 2218250339 | 1539 | 1536 | 1539 | 1536 | 4416 |
| 645 | 20240701 | 105200 | 2211462972 | 1536 | 1536 | 1536 | 1536 | 1 |
| 646 | 20240701 | 105100 | 2211461436 | 1528 | 1528 | 1528 | 1528 | 0 |
| 647 | 20240701 | 105000 | 2211461436 | 1528 | 1528 | 1528 | 1528 | 0 |
| 648 | 20240701 | 104900 | 2211461436 | 1528 | 1529 | 1529 | 1527 | 2900 |
| 649 | 20240701 | 104800 | 2207032309 | 1528 | 1528 | 1528 | 1528 | 5 |
| 650 | 20240701 | 104700 | 2207024669 | 1537 | 1527 | 1537 | 1527 | 8336 |
| 651 | 20240701 | 104600 | 2194262717 | 1527 | 1527 | 1527 | 1527 | 108 |
| 652 | 20240701 | 104500 | 2194097801 | 1533 | 1533 | 1533 | 1533 | 30 |
| 653 | 20240701 | 104400 | 2194051811 | 1533 | 1526 | 1533 | 1526 | 4 |
| 654 | 20240701 | 104300 | 2194045700 | 1525 | 1525 | 1525 | 1525 | 9172 |
| 655 | 20240701 | 104200 | 2180058400 | 1525 | 1532 | 1532 | 1525 | 33204 |
| 656 | 20240701 | 104100 | 2129264901 | 1532 | 1532 | 1532 | 1532 | 152 |
| 657 | 20240701 | 104000 | 2129032037 | 1531 | 1537 | 1537 | 1531 | 3594 |
| 658 | 20240701 | 103900 | 2123511718 | 1537 | 1531 | 1537 | 1531 | 3333 |
| 659 | 20240701 | 103800 | 2118395790 | 1531 | 1531 | 1531 | 1531 | 1030 |
| 660 | 20240701 | 103700 | 2116818860 | 1537 | 1542 | 1542 | 1530 | 61880 |
| 661 | 20240701 | 103600 | 2021903513 | 1540 | 1536 | 1540 | 1536 | 16757 |
| 662 | 20240701 | 103500 | 1996112831 | 1536 | 1548 | 1548 | 1536 | 32248 |
| 663 | 20240701 | 103400 | 1946378134 | 1557 | 1557 | 1557 | 1557 | 0 |
| 664 | 20240701 | 103300 | 1946378134 | 1557 | 1557 | 1557 | 1557 | 3 |
| 665 | 20240701 | 103200 | 1946373463 | 1557 | 1557 | 1557 | 1557 | 3 |
| 666 | 20240701 | 103100 | 1946368792 | 1557 | 1548 | 1557 | 1548 | 701 |
| 667 | 20240701 | 103000 | 1945283635 | 1548 | 1548 | 1557 | 1548 | 1155 |
| 668 | 20240701 | 102900 | 1943495677 | 1551 | 1551 | 1551 | 1551 | 6459 |
| 669 | 20240701 | 102800 | 1933477768 | 1551 | 1551 | 1551 | 1551 | 50 |
| 670 | 20240701 | 102700 | 1933400218 | 1551 | 1559 | 1559 | 1551 | 31 |
| 671 | 20240701 | 102600 | 1933352050 | 1559 | 1556 | 1559 | 1551 | 521 |
| 672 | 20240701 | 102500 | 1932541426 | 1564 | 1561 | 1564 | 1561 | 500 |
| 673 | 20240701 | 102400 | 1931760400 | 1560 | 1560 | 1560 | 1560 | 1 |
| 674 | 20240701 | 102300 | 1931758840 | 1559 | 1551 | 1559 | 1551 | 409 |
| 675 | 20240701 | 102200 | 1931123645 | 1545 | 1556 | 1556 | 1545 | 9112 |
| 676 | 20240701 | 102100 | 1917028011 | 1565 | 1565 | 1565 | 1555 | 575 |
| 677 | 20240701 | 102000 | 1916130019 | 1564 | 1558 | 1564 | 1558 | 3022 |
| 678 | 20240701 | 101900 | 1911411796 | 1557 | 1553 | 1557 | 1549 | 2029 |
| 679 | 20240701 | 101800 | 1908254446 | 1552 | 1552 | 1552 | 1552 | 0 |
| 680 | 20240701 | 101700 | 1908254446 | 1552 | 1544 | 1552 | 1544 | 11961 |
| 681 | 20240701 | 101600 | 1889703549 | 1545 | 1547 | 1550 | 1538 | 20363 |
| 682 | 20240701 | 101500 | 1858266020 | 1551 | 1551 | 1551 | 1551 | 0 |
| 683 | 20240701 | 101400 | 1858266020 | 1551 | 1551 | 1551 | 1550 | 232 |
| 684 | 20240701 | 101300 | 1857906189 | 1551 | 1551 | 1551 | 1551 | 22 |
| 685 | 20240701 | 101200 | 1857872067 | 1552 | 1552 | 1552 | 1552 | 0 |
| 686 | 20240701 | 101100 | 1857872067 | 1552 | 1547 | 1552 | 1547 | 2 |
| 687 | 20240701 | 101000 | 1857868968 | 1552 | 1547 | 1552 | 1547 | 673 |
| 688 | 20240701 | 100900 | 1856827827 | 1548 | 1549 | 1549 | 1548 | 3135 |
| 689 | 20240701 | 100800 | 1851971767 | 1549 | 1549 | 1549 | 1549 | 3363 |
| 690 | 20240701 | 100700 | 1846762480 | 1549 | 1549 | 1549 | 1549 | 33 |
| 691 | 20240701 | 100600 | 1846711363 | 1549 | 1549 | 1549 | 1549 | 254 |
| 692 | 20240701 | 100500 | 1846317917 | 1553 | 1557 | 1557 | 1553 | 2314 |
| 693 | 20240701 | 100400 | 1842719248 | 1561 | 1556 | 1561 | 1556 | 806 |
| 694 | 20240701 | 100300 | 1841464831 | 1556 | 1550 | 1556 | 1550 | 1004 |
| 695 | 20240701 | 100200 | 1839908613 | 1551 | 1555 | 1556 | 1549 | 29658 |
| 696 | 20240701 | 100100 | 1793930721 | 1562 | 1562 | 1562 | 1562 | 1312 |
| 697 | 20240701 | 100000 | 1791881377 | 1562 | 1570 | 1570 | 1562 | 1491 |
| 698 | 20240701 | 095900 | 1789549439 | 1570 | 1570 | 1570 | 1570 | 3001 |
| 699 | 20240701 | 095800 | 1784837869 | 1562 | 1565 | 1570 | 1562 | 24362 |
| 700 | 20240701 | 095700 | 1746729067 | 1570 | 1565 | 1570 | 1565 | 10529 |
| 701 | 20240701 | 095600 | 1730204797 | 1570 | 1566 | 1570 | 1566 | 10265 |
| 702 | 20240701 | 095500 | 1714100532 | 1565 | 1560 | 1565 | 1560 | 44858 |
| 703 | 20240701 | 095400 | 1643997088 | 1555 | 1560 | 1564 | 1555 | 4675 |
| 704 | 20240701 | 095300 | 1636696733 | 1560 | 1551 | 1560 | 1551 | 21054 |
| 705 | 20240701 | 095200 | 1603990624 | 1552 | 1542 | 1552 | 1542 | 186 |
| 706 | 20240701 | 095100 | 1603701982 | 1542 | 1542 | 1542 | 1542 | 5 |
| 707 | 20240701 | 095000 | 1603694272 | 1552 | 1540 | 1552 | 1540 | 47487 |
| 708 | 20240701 | 094900 | 1530133570 | 1543 | 1534 | 1543 | 1534 | 51 |
| 709 | 20240701 | 094800 | 1530055327 | 1543 | 1543 | 1543 | 1543 | 74 |
| 710 | 20240701 | 094700 | 1529941145 | 1548 | 1534 | 1548 | 1534 | 2375 |
| 711 | 20240701 | 094600 | 1526297881 | 1534 | 1550 | 1550 | 1534 | 5553 |
| 712 | 20240701 | 094500 | 1517690811 | 1550 | 1543 | 1550 | 1542 | 8026 |
| 713 | 20240701 | 094400 | 1505279551 | 1544 | 1533 | 1544 | 1533 | 1052 |
| 714 | 20240701 | 094300 | 1503666813 | 1540 | 1540 | 1540 | 1540 | 699 |
| 715 | 20240701 | 094200 | 1502590353 | 1535 | 1547 | 1547 | 1535 | 530 |
| 716 | 20240701 | 094100 | 1501776279 | 1535 | 1548 | 1548 | 1533 | 524 |
| 717 | 20240701 | 094000 | 1500965168 | 1548 | 1540 | 1548 | 1533 | 990 |
| 718 | 20240701 | 093900 | 1499439475 | 1530 | 1531 | 1531 | 1530 | 150 |
| 719 | 20240701 | 093800 | 1499209955 | 1530 | 1531 | 1531 | 1530 | 3594 |
| 720 | 20240701 | 093700 | 1493711134 | 1541 | 1536 | 1541 | 1536 | 65 |
| 721 | 20240701 | 093600 | 1493611229 | 1536 | 1517 | 1536 | 1513 | 15009 |
| 722 | 20240701 | 093500 | 1470723291 | 1517 | 1510 | 1526 | 1505 | 30378 |
| 723 | 20240701 | 093400 | 1424807628 | 1501 | 1527 | 1527 | 1500 | 52131 |
| 724 | 20240701 | 093300 | 1345731755 | 1536 | 1544 | 1545 | 1527 | 64489 |
| 725 | 20240701 | 093200 | 1246504023 | 1545 | 1551 | 1551 | 1545 | 12550 |
| 726 | 20240701 | 093100 | 1227105265 | 1552 | 1552 | 1552 | 1545 | 1301 |
| 727 | 20240701 | 093000 | 1225093028 | 1545 | 1554 | 1554 | 1545 | 16595 |
| 728 | 20240701 | 092900 | 1199434166 | 1554 | 1554 | 1554 | 1554 | 110 |
| 729 | 20240701 | 092800 | 1199263226 | 1556 | 1559 | 1566 | 1546 | 21461 |
| 730 | 20240701 | 092700 | 1165969567 | 1559 | 1568 | 1568 | 1553 | 19158 |
| 731 | 20240701 | 092600 | 1136205245 | 1568 | 1554 | 1568 | 1554 | 2156 |
| 732 | 20240701 | 092500 | 1132825046 | 1568 | 1565 | 1568 | 1560 | 2604 |
| 733 | 20240701 | 092400 | 1128759301 | 1565 | 1560 | 1568 | 1560 | 1172 |
| 734 | 20240701 | 092300 | 1126928435 | 1560 | 1561 | 1569 | 1560 | 9434 |
| 735 | 20240701 | 092200 | 1112208391 | 1569 | 1561 | 1569 | 1561 | 3 |
| 736 | 20240701 | 092100 | 1112203700 | 1560 | 1561 | 1569 | 1560 | 388 |
| 737 | 20240701 | 092000 | 1111597788 | 1560 | 1563 | 1570 | 1560 | 9434 |
| 738 | 20240701 | 091900 | 1096854796 | 1563 | 1548 | 1563 | 1547 | 27784 |
| 739 | 20240701 | 091800 | 1053598066 | 1547 | 1550 | 1550 | 1547 | 2340 |
| 740 | 20240701 | 091700 | 1049975425 | 1550 | 1555 | 1555 | 1543 | 6463 |
| 741 | 20240701 | 091600 | 1039970567 | 1550 | 1544 | 1561 | 1540 | 85143 |
| 742 | 20240701 | 091500 | 907572382 | 1543 | 1550 | 1555 | 1543 | 10553 |
| 743 | 20240701 | 091400 | 891262047 | 1550 | 1551 | 1560 | 1550 | 29731 |
| 744 | 20240701 | 091300 | 845007125 | 1551 | 1550 | 1559 | 1550 | 7394 |
| 745 | 20240701 | 091200 | 833500445 | 1550 | 1577 | 1577 | 1550 | 69144 |
| 746 | 20240701 | 091100 | 725266732 | 1582 | 1584 | 1584 | 1575 | 7779 |
| 747 | 20240701 | 091000 | 712974150 | 1575 | 1575 | 1589 | 1575 | 20585 |
| 748 | 20240701 | 090900 | 680443126 | 1573 | 1589 | 1589 | 1573 | 32297 |
| 749 | 20240701 | 090800 | 629427001 | 1589 | 1587 | 1599 | 1579 | 51862 |
| 750 | 20240701 | 090700 | 547091045 | 1585 | 1564 | 1590 | 1564 | 74382 |
| 751 | 20240701 | 090600 | 429813638 | 1565 | 1565 | 1565 | 1553 | 22443 |
| 752 | 20240701 | 090500 | 394717241 | 1565 | 1554 | 1568 | 1554 | 30284 |
| 753 | 20240701 | 090400 | 347395807 | 1554 | 1527 | 1554 | 1527 | 43608 |
| 754 | 20240701 | 090300 | 280013487 | 1537 | 1531 | 1537 | 1531 | 32922 |
| 755 | 20240701 | 090200 | 229515760 | 1531 | 1522 | 1537 | 1522 | 37686 |
| 756 | 20240701 | 090100 | 171830750 | 1522 | 1512 | 1570 | 1512 | 47533 |
| 757 | 20240701 | 090000 | 98916206 | 1510 | 1502 | 1510 | 1485 | 65968 |