39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 210600 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 101125 |
| 3 | 20241114 | 210500 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 4 | 20241114 | 210400 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 5 | 20241114 | 210300 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 6 | 20241114 | 210200 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 7 | 20241114 | 210100 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 8 | 20241114 | 210000 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 9 | 20241114 | 205900 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 10 | 20241114 | 205800 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 11 | 20241114 | 205700 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 12 | 20241114 | 205600 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 13 | 20241114 | 205500 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 14 | 20241114 | 205400 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 15 | 20241114 | 205300 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 16 | 20241114 | 205200 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 17 | 20241114 | 205100 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 18 | 20241114 | 205000 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 19 | 20241114 | 204900 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 20 | 20241114 | 204800 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 21 | 20241114 | 204700 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 22 | 20241114 | 204600 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 23 | 20241114 | 204500 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 24 | 20241114 | 204400 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 25 | 20241114 | 204300 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 26 | 20241114 | 204200 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 27 | 20241114 | 204100 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 28 | 20241114 | 204000 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 29 | 20241114 | 203900 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 30 | 20241114 | 203800 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 31 | 20241114 | 203700 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 32 | 20241114 | 203600 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 101125 |
| 33 | 20241114 | 203500 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 34 | 20241114 | 203400 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 35 | 20241114 | 203300 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 36 | 20241114 | 203200 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 37 | 20241114 | 203100 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 38 | 20241114 | 203000 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 39 | 20241114 | 202900 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 40 | 20241114 | 202800 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 41 | 20241114 | 202700 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 42 | 20241114 | 202600 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 43 | 20241114 | 202500 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 44 | 20241114 | 202400 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 45 | 20241114 | 202300 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 46 | 20241114 | 202200 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 47 | 20241114 | 202100 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 48 | 20241114 | 202000 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 49 | 20241114 | 201900 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 50 | 20241114 | 201800 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 51 | 20241114 | 201700 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 52 | 20241114 | 201600 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 53 | 20241114 | 201500 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 54 | 20241114 | 201400 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 55 | 20241114 | 201300 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 56 | 20241114 | 201200 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 57 | 20241114 | 201100 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 58 | 20241114 | 201000 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 59 | 20241114 | 200900 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 60 | 20241114 | 200800 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 61 | 20241114 | 200700 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 62 | 20241114 | 200600 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 101125 |
| 63 | 20241114 | 200500 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 64 | 20241114 | 200400 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 65 | 20241114 | 200300 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 66 | 20241114 | 200200 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 67 | 20241114 | 200100 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 68 | 20241114 | 200000 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 69 | 20241114 | 195900 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 70 | 20241114 | 195800 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 71 | 20241114 | 195700 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 72 | 20241114 | 195600 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 73 | 20241114 | 195500 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 74 | 20241114 | 195400 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 75 | 20241114 | 195300 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 76 | 20241114 | 195200 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 77 | 20241114 | 195100 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 78 | 20241114 | 195000 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 79 | 20241114 | 194900 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 80 | 20241114 | 194800 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 81 | 20241114 | 194700 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 82 | 20241114 | 194600 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 83 | 20241114 | 194500 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 84 | 20241114 | 194400 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 85 | 20241114 | 194300 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 86 | 20241114 | 194200 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 87 | 20241114 | 194100 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 88 | 20241114 | 194000 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 89 | 20241114 | 193900 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 90 | 20241114 | 193800 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 91 | 20241114 | 193700 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 92 | 20241114 | 193600 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 101125 |
| 93 | 20241114 | 193500 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 94 | 20241114 | 193400 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 95 | 20241114 | 193300 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 96 | 20241114 | 193200 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 97 | 20241114 | 193100 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 98 | 20241114 | 193000 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 99 | 20241114 | 192900 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 100 | 20241114 | 192800 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 101 | 20241114 | 192700 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 102 | 20241114 | 192600 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 103 | 20241114 | 192500 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 104 | 20241114 | 192400 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 105 | 20241114 | 192300 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 106 | 20241114 | 192200 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 107 | 20241114 | 192100 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 108 | 20241114 | 192000 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 109 | 20241114 | 191900 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 110 | 20241114 | 191800 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 111 | 20241114 | 191700 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 112 | 20241114 | 191600 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 113 | 20241114 | 191500 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 114 | 20241114 | 191400 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 115 | 20241114 | 191300 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 116 | 20241114 | 191200 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 117 | 20241114 | 191100 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 118 | 20241114 | 191000 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 119 | 20241114 | 190900 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 120 | 20241114 | 190800 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 121 | 20241114 | 190700 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 122 | 20241114 | 190600 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 101125 |
| 123 | 20241114 | 190500 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 124 | 20241114 | 190400 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 125 | 20241114 | 190300 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 126 | 20241114 | 190200 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 127 | 20241114 | 190100 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 128 | 20241114 | 190000 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 129 | 20241114 | 185900 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 130 | 20241114 | 185800 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 131 | 20241114 | 185700 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 132 | 20241114 | 185600 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 133 | 20241114 | 185500 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 134 | 20241114 | 185400 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 135 | 20241114 | 185300 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 136 | 20241114 | 185200 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 137 | 20241114 | 185100 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 138 | 20241114 | 185000 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 139 | 20241114 | 184900 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 140 | 20241114 | 184800 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 141 | 20241114 | 184700 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 142 | 20241114 | 184600 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 143 | 20241114 | 184500 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 144 | 20241114 | 184400 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 145 | 20241114 | 184300 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 146 | 20241114 | 184200 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 147 | 20241114 | 184100 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 148 | 20241114 | 184000 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 149 | 20241114 | 183900 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 150 | 20241114 | 183800 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 151 | 20241114 | 183700 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 152 | 20241114 | 183600 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 101125 |
| 153 | 20241114 | 183500 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 154 | 20241114 | 183400 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 155 | 20241114 | 183300 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 156 | 20241114 | 183200 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 157 | 20241114 | 183100 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 158 | 20241114 | 183000 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 159 | 20241114 | 182900 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 160 | 20241114 | 182800 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 161 | 20241114 | 182700 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 162 | 20241114 | 182600 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 163 | 20241114 | 182500 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 164 | 20241114 | 182400 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 165 | 20241114 | 182300 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 166 | 20241114 | 182200 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 167 | 20241114 | 182100 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 168 | 20241114 | 182000 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 169 | 20241114 | 181900 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 170 | 20241114 | 181800 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 171 | 20241114 | 181700 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 172 | 20241114 | 181600 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 173 | 20241114 | 181500 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 174 | 20241114 | 181400 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 175 | 20241114 | 181300 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 176 | 20241114 | 181200 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 177 | 20241114 | 181100 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 178 | 20241114 | 181000 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 179 | 20241114 | 180900 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 180 | 20241114 | 180800 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 181 | 20241114 | 180700 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 182 | 20241114 | 180600 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 101125 |
| 183 | 20241114 | 180500 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 184 | 20241114 | 180400 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 185 | 20241114 | 180300 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 186 | 20241114 | 180200 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 187 | 20241114 | 180100 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 188 | 20241114 | 180000 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 189 | 20241114 | 175900 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 190 | 20241114 | 175800 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 191 | 20241114 | 175700 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 192 | 20241114 | 175600 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 193 | 20241114 | 175500 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 194 | 20241114 | 175400 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 195 | 20241114 | 175300 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 196 | 20241114 | 175200 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 197 | 20241114 | 175100 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 198 | 20241114 | 175000 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 199 | 20241114 | 174900 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 200 | 20241114 | 174800 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 201 | 20241114 | 174700 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 202 | 20241114 | 174600 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 203 | 20241114 | 174500 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 204 | 20241114 | 174400 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 205 | 20241114 | 174300 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 206 | 20241114 | 174200 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 207 | 20241114 | 174100 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 208 | 20241114 | 174000 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 209 | 20241114 | 173900 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 210 | 20241114 | 173800 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 211 | 20241114 | 173700 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 212 | 20241114 | 173600 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 101125 |
| 213 | 20241114 | 173500 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 214 | 20241114 | 173400 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 215 | 20241114 | 173300 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 216 | 20241114 | 173200 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 217 | 20241114 | 173100 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 218 | 20241114 | 173000 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 219 | 20241114 | 172900 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 220 | 20241114 | 172800 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 221 | 20241114 | 172700 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 222 | 20241114 | 172600 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 223 | 20241114 | 172500 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 224 | 20241114 | 172400 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 225 | 20241114 | 172300 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 226 | 20241114 | 172200 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 227 | 20241114 | 172100 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 228 | 20241114 | 172000 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 229 | 20241114 | 171900 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 230 | 20241114 | 171800 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 231 | 20241114 | 171700 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 232 | 20241114 | 171600 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 233 | 20241114 | 171500 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 234 | 20241114 | 171400 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 235 | 20241114 | 171300 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 236 | 20241114 | 171200 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 237 | 20241114 | 171100 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 238 | 20241114 | 171000 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 239 | 20241114 | 170900 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 240 | 20241114 | 170800 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 241 | 20241114 | 170700 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 242 | 20241114 | 170600 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 101125 |
| 243 | 20241114 | 170500 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 244 | 20241114 | 170400 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 245 | 20241114 | 170300 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 246 | 20241114 | 170200 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 247 | 20241114 | 170100 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 248 | 20241114 | 170000 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 249 | 20241114 | 165900 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 250 | 20241114 | 165800 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 251 | 20241114 | 165700 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 252 | 20241114 | 165600 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 253 | 20241114 | 165500 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 254 | 20241114 | 165400 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 255 | 20241114 | 165300 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 256 | 20241114 | 165200 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 257 | 20241114 | 165100 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 258 | 20241114 | 165000 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 259 | 20241114 | 164900 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 260 | 20241114 | 164800 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 261 | 20241114 | 164700 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 262 | 20241114 | 164600 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 263 | 20241114 | 164500 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 264 | 20241114 | 164400 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 265 | 20241114 | 164300 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 266 | 20241114 | 164200 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 267 | 20241114 | 164100 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 268 | 20241114 | 164000 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 269 | 20241114 | 163900 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 270 | 20241114 | 163800 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 271 | 20241114 | 163700 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 272 | 20241114 | 163600 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 101125 |
| 273 | 20241114 | 163500 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 274 | 20241114 | 163400 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 275 | 20241114 | 163300 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 0 |
| 276 | 20241114 | 163200 | 180266932500 | 422000 | 422000 | 422000 | 422000 | 101125 |
| 277 | 20241114 | 163100 | 137592182500 | 407500 | 407500 | 407500 | 407500 | 0 |
| 278 | 20241114 | 163000 | 137592182500 | 407500 | 407500 | 407500 | 407500 | 0 |
| 279 | 20241114 | 162900 | 137592182500 | 407500 | 407500 | 407500 | 407500 | 0 |
| 280 | 20241114 | 162800 | 137592182500 | 407500 | 407500 | 407500 | 407500 | 0 |
| 281 | 20241114 | 162700 | 137592182500 | 407500 | 407500 | 407500 | 407500 | 0 |
| 282 | 20241114 | 162600 | 137592182500 | 407500 | 407500 | 407500 | 407500 | 0 |
| 283 | 20241114 | 162500 | 137592182500 | 407500 | 407500 | 407500 | 407500 | 0 |
| 284 | 20241114 | 162400 | 137592182500 | 407500 | 407500 | 407500 | 407500 | 0 |
| 285 | 20241114 | 162300 | 137592182500 | 407500 | 407500 | 407500 | 407500 | 0 |
| 286 | 20241114 | 162200 | 137592182500 | 407500 | 407500 | 407500 | 407500 | 0 |
| 287 | 20241114 | 162100 | 137592182500 | 407500 | 407500 | 407500 | 407500 | 0 |
| 288 | 20241114 | 162000 | 137592182500 | 407500 | 407500 | 407500 | 407500 | 0 |
| 289 | 20241114 | 161900 | 137592182500 | 407500 | 407000 | 408000 | 407000 | 502 |
| 290 | 20241114 | 161800 | 137387571000 | 407000 | 406500 | 407000 | 406000 | 706 |
| 291 | 20241114 | 161700 | 137100659500 | 406500 | 405500 | 406500 | 405500 | 856 |
| 292 | 20241114 | 161600 | 136753414500 | 406000 | 406000 | 406500 | 405000 | 822 |
| 293 | 20241114 | 161500 | 136420072000 | 406000 | 406000 | 406500 | 405000 | 1356 |
| 294 | 20241114 | 161400 | 135869859500 | 406000 | 406000 | 406500 | 405500 | 997 |
| 295 | 20241114 | 161300 | 135465146000 | 406500 | 407000 | 407000 | 405500 | 1071 |
| 296 | 20241114 | 161200 | 135030286500 | 406000 | 405000 | 406500 | 405000 | 2126 |
| 297 | 20241114 | 161100 | 134168105000 | 405000 | 405000 | 405500 | 405000 | 1024 |
| 298 | 20241114 | 161000 | 133753343500 | 405000 | 405000 | 405500 | 405000 | 1134 |
| 299 | 20241114 | 160900 | 133293989500 | 405500 | 405500 | 406000 | 405000 | 1672 |
| 300 | 20241114 | 160800 | 132616397000 | 406000 | 406000 | 406500 | 405500 | 1716 |
| 301 | 20241114 | 160700 | 131920163000 | 405500 | 406500 | 406500 | 405500 | 1804 |
| 302 | 20241114 | 160600 | 131188151500 | 406000 | 406500 | 407500 | 406000 | 1918 |
| 303 | 20241114 | 160500 | 130409117500 | 406000 | 406500 | 407500 | 406000 | 1642 |
| 304 | 20241114 | 160400 | 129741812500 | 406500 | 407500 | 407500 | 406500 | 1206 |
| 305 | 20241114 | 160300 | 129251221000 | 407000 | 406500 | 408000 | 406500 | 895 |
| 306 | 20241114 | 160200 | 128886837000 | 406500 | 407000 | 407500 | 406500 | 1056 |
| 307 | 20241114 | 160100 | 128457313000 | 407000 | 407000 | 408000 | 406500 | 1040 |
| 308 | 20241114 | 160000 | 128034084500 | 407000 | 408000 | 408500 | 407000 | 1797 |
| 309 | 20241114 | 155900 | 127301953000 | 408000 | 408000 | 408000 | 407500 | 1259 |
| 310 | 20241114 | 155800 | 126788743500 | 408000 | 407500 | 408500 | 407500 | 1149 |
| 311 | 20241114 | 155700 | 126320121000 | 408000 | 408500 | 408500 | 407500 | 1119 |
| 312 | 20241114 | 155600 | 125863544500 | 408500 | 408500 | 409000 | 408000 | 761 |
| 313 | 20241114 | 155500 | 125552990500 | 408500 | 408500 | 409000 | 408000 | 1037 |
| 314 | 20241114 | 155400 | 125129340000 | 409000 | 409500 | 409500 | 408500 | 420 |
| 315 | 20241114 | 155300 | 124957578500 | 409500 | 409500 | 410000 | 408500 | 703 |
| 316 | 20241114 | 155200 | 124669928000 | 409500 | 409000 | 410000 | 408000 | 1117 |
| 317 | 20241114 | 155100 | 124213098000 | 409500 | 410000 | 410500 | 409000 | 563 |
| 318 | 20241114 | 155000 | 123982512000 | 410000 | 409500 | 411000 | 409000 | 732 |
| 319 | 20241114 | 154900 | 123682912500 | 409500 | 409500 | 409500 | 409000 | 898 |
| 320 | 20241114 | 154800 | 123315521500 | 410000 | 409000 | 411000 | 408500 | 1123 |
| 321 | 20241114 | 154700 | 122856135500 | 409500 | 411500 | 411500 | 409000 | 1183 |
| 322 | 20241114 | 154600 | 122371492500 | 411500 | 410500 | 412000 | 409000 | 2075 |
| 323 | 20241114 | 154500 | 121520559500 | 411000 | 411500 | 412000 | 411000 | 722 |
| 324 | 20241114 | 154400 | 121223744000 | 412000 | 412000 | 412000 | 410500 | 610 |
| 325 | 20241114 | 154300 | 120972849500 | 411500 | 411500 | 412000 | 410500 | 1231 |
| 326 | 20241114 | 154200 | 120466741500 | 411000 | 412000 | 412000 | 411000 | 331 |
| 327 | 20241114 | 154100 | 120330475500 | 411500 | 412000 | 412000 | 411500 | 208 |
| 328 | 20241114 | 154000 | 120244841000 | 412000 | 412000 | 412000 | 411500 | 455 |
| 329 | 20241114 | 153900 | 120057522500 | 412000 | 411500 | 412000 | 411000 | 488 |
| 330 | 20241114 | 153800 | 119856700000 | 411500 | 412500 | 412500 | 411000 | 1235 |
| 331 | 20241114 | 153700 | 119348065000 | 412500 | 412000 | 412500 | 412000 | 289 |
| 332 | 20241114 | 153600 | 119228937000 | 412000 | 412500 | 412500 | 412000 | 317 |
| 333 | 20241114 | 153500 | 119098251000 | 412500 | 412500 | 412500 | 412000 | 369 |
| 334 | 20241114 | 153400 | 118946088000 | 412000 | 412500 | 412500 | 412000 | 575 |
| 335 | 20241114 | 153300 | 118709096000 | 412500 | 412000 | 412500 | 412000 | 996 |
| 336 | 20241114 | 153200 | 118298528500 | 412000 | 411500 | 412000 | 411000 | 723 |
| 337 | 20241114 | 153100 | 118000944500 | 411500 | 411500 | 411500 | 411000 | 305 |
| 338 | 20241114 | 153000 | 117875454000 | 411500 | 411500 | 411500 | 411000 | 373 |
| 339 | 20241114 | 152900 | 117722023000 | 411000 | 411000 | 411500 | 410500 | 733 |
| 340 | 20241114 | 152800 | 117420701500 | 411000 | 411000 | 411500 | 410500 | 1485 |
| 341 | 20241114 | 152700 | 116810357000 | 411000 | 411000 | 411000 | 410500 | 608 |
| 342 | 20241114 | 152600 | 116560523000 | 410500 | 410500 | 411000 | 410000 | 920 |
| 343 | 20241114 | 152500 | 116182905500 | 410500 | 410500 | 410500 | 409500 | 1032 |
| 344 | 20241114 | 152400 | 115759551500 | 410000 | 410500 | 411000 | 409500 | 1026 |
| 345 | 20241114 | 152300 | 115338533000 | 410500 | 409000 | 410500 | 409000 | 1134 |
| 346 | 20241114 | 152200 | 114873803000 | 409500 | 409500 | 409500 | 408500 | 594 |
| 347 | 20241114 | 152100 | 114630778000 | 409500 | 410000 | 410000 | 408500 | 604 |
| 348 | 20241114 | 152000 | 114383618500 | 410000 | 409500 | 410000 | 408500 | 1434 |
| 349 | 20241114 | 151900 | 113796785000 | 408500 | 408000 | 409500 | 407500 | 961 |
| 350 | 20241114 | 151800 | 113403944000 | 408500 | 408500 | 408500 | 407500 | 1169 |
| 351 | 20241114 | 151700 | 112926915000 | 408500 | 408500 | 409500 | 408000 | 1402 |
| 352 | 20241114 | 151600 | 112353924000 | 408500 | 406500 | 408500 | 406500 | 3259 |
| 353 | 20241114 | 151500 | 111026352000 | 406500 | 406500 | 406500 | 406000 | 1044 |
| 354 | 20241114 | 151400 | 110602432500 | 406500 | 406000 | 406500 | 406000 | 795 |
| 355 | 20241114 | 151300 | 110279529000 | 406500 | 406500 | 406500 | 406000 | 835 |
| 356 | 20241114 | 151200 | 109940379500 | 406500 | 406500 | 407000 | 406000 | 841 |
| 357 | 20241114 | 151100 | 109598498500 | 406500 | 407000 | 407000 | 406500 | 773 |
| 358 | 20241114 | 151000 | 109284252000 | 406500 | 407000 | 407000 | 406500 | 731 |
| 359 | 20241114 | 150900 | 108987079000 | 406500 | 406500 | 407000 | 406000 | 1060 |
| 360 | 20241114 | 150800 | 108556391500 | 406500 | 406500 | 407000 | 406000 | 2638 |
| 361 | 20241114 | 150700 | 107484408000 | 407000 | 407000 | 407000 | 406500 | 752 |
| 362 | 20241114 | 150600 | 107178672500 | 406500 | 407000 | 407000 | 406500 | 763 |
| 363 | 20241114 | 150500 | 106868376500 | 407000 | 406500 | 407500 | 406500 | 391 |
| 364 | 20241114 | 150400 | 106709249500 | 407000 | 407000 | 407500 | 406500 | 1316 |
| 365 | 20241114 | 150300 | 106173919000 | 407000 | 407500 | 407500 | 406500 | 1918 |
| 366 | 20241114 | 150200 | 105393332000 | 407500 | 407500 | 407500 | 407000 | 609 |
| 367 | 20241114 | 150100 | 105145376500 | 407000 | 407500 | 408000 | 407000 | 1442 |
| 368 | 20241114 | 150000 | 104557952500 | 408000 | 408000 | 408000 | 407500 | 590 |
| 369 | 20241114 | 145900 | 104317462000 | 408000 | 408500 | 408500 | 407500 | 629 |
| 370 | 20241114 | 145800 | 104060882000 | 408500 | 408500 | 409000 | 408000 | 1387 |
| 371 | 20241114 | 145700 | 103494827500 | 409000 | 409000 | 409000 | 408000 | 1066 |
| 372 | 20241114 | 145600 | 103059541000 | 409000 | 408500 | 409000 | 408000 | 617 |
| 373 | 20241114 | 145500 | 102807678500 | 408500 | 408500 | 409000 | 408000 | 573 |
| 374 | 20241114 | 145400 | 102573692000 | 408500 | 408500 | 408500 | 408000 | 565 |
| 375 | 20241114 | 145300 | 102343044000 | 408500 | 408500 | 408500 | 408000 | 1148 |
| 376 | 20241114 | 145200 | 101874363500 | 408500 | 407500 | 408500 | 407500 | 684 |
| 377 | 20241114 | 145100 | 101595266500 | 408000 | 408000 | 408500 | 408000 | 1651 |
| 378 | 20241114 | 145000 | 100921628500 | 408000 | 408500 | 408500 | 408000 | 634 |
| 379 | 20241114 | 144900 | 100662873500 | 408500 | 408500 | 408500 | 408000 | 589 |
| 380 | 20241114 | 144800 | 100422505000 | 408000 | 408500 | 409000 | 408000 | 596 |
| 381 | 20241114 | 144700 | 100179061500 | 408500 | 409500 | 409500 | 408500 | 192 |
| 382 | 20241114 | 144600 | 100100522500 | 409000 | 408500 | 409500 | 408500 | 487 |
| 383 | 20241114 | 144500 | 99901421000 | 408500 | 409000 | 409000 | 408500 | 209 |
| 384 | 20241114 | 144400 | 99816015000 | 409000 | 408500 | 409000 | 408500 | 391 |
| 385 | 20241114 | 144300 | 99656256000 | 408500 | 409500 | 409500 | 408500 | 666 |
| 386 | 20241114 | 144200 | 99383937500 | 409500 | 409000 | 410000 | 409000 | 414 |
| 387 | 20241114 | 144100 | 99214454500 | 409000 | 410000 | 410000 | 409000 | 548 |
| 388 | 20241114 | 144000 | 98990092000 | 410000 | 408500 | 410000 | 408500 | 379 |
| 389 | 20241114 | 143900 | 98835135500 | 408500 | 408500 | 409000 | 408000 | 432 |
| 390 | 20241114 | 143800 | 98658696500 | 408500 | 408500 | 409000 | 408000 | 1941 |
| 391 | 20241114 | 143700 | 97865773500 | 408500 | 408000 | 409500 | 408000 | 1870 |
| 392 | 20241114 | 143600 | 97101577000 | 408000 | 409000 | 409500 | 408000 | 947 |
| 393 | 20241114 | 143500 | 96714474000 | 409000 | 409000 | 409500 | 408500 | 1267 |
| 394 | 20241114 | 143400 | 96196678000 | 408500 | 409000 | 409000 | 408500 | 861 |
| 395 | 20241114 | 143300 | 95844687500 | 408500 | 409000 | 409500 | 408500 | 881 |
| 396 | 20241114 | 143200 | 95484550000 | 409000 | 410500 | 410500 | 409000 | 1710 |
| 397 | 20241114 | 143100 | 94784226000 | 410500 | 410000 | 410500 | 410000 | 630 |
| 398 | 20241114 | 143000 | 94525913500 | 410000 | 410500 | 410500 | 409500 | 519 |
| 399 | 20241114 | 142900 | 94313094500 | 410500 | 410000 | 410500 | 410000 | 622 |
| 400 | 20241114 | 142800 | 94058048000 | 410000 | 411000 | 411000 | 410000 | 1905 |
| 401 | 20241114 | 142700 | 93276357500 | 410500 | 411500 | 411500 | 410500 | 1030 |
| 402 | 20241114 | 142600 | 92852985000 | 411500 | 411500 | 412000 | 411000 | 356 |
| 403 | 20241114 | 142500 | 92706501000 | 411500 | 411500 | 412000 | 411000 | 568 |
| 404 | 20241114 | 142400 | 92472775500 | 412000 | 412000 | 412000 | 411500 | 249 |
| 405 | 20241114 | 142300 | 92370261500 | 411500 | 411500 | 412000 | 411500 | 216 |
| 406 | 20241114 | 142200 | 92281299500 | 412000 | 411500 | 412000 | 411000 | 426 |
| 407 | 20241114 | 142100 | 92106000500 | 411500 | 411500 | 411500 | 411000 | 390 |
| 408 | 20241114 | 142000 | 91945556000 | 411500 | 411500 | 411500 | 411000 | 133 |
| 409 | 20241114 | 141900 | 91890837000 | 411500 | 411000 | 411500 | 411000 | 170 |
| 410 | 20241114 | 141800 | 91820952000 | 411000 | 411500 | 411500 | 411000 | 343 |
| 411 | 20241114 | 141700 | 91679947000 | 411500 | 412000 | 412000 | 411000 | 533 |
| 412 | 20241114 | 141600 | 91460654500 | 411500 | 412500 | 412500 | 411500 | 891 |
| 413 | 20241114 | 141500 | 91093671500 | 412500 | 412500 | 413000 | 412000 | 353 |
| 414 | 20241114 | 141400 | 90948080000 | 412500 | 413000 | 413000 | 412000 | 244 |
| 415 | 20241114 | 141300 | 90847368500 | 412500 | 413000 | 413500 | 412000 | 457 |
| 416 | 20241114 | 141200 | 90658898500 | 413000 | 412000 | 413500 | 411500 | 255 |
| 417 | 20241114 | 141100 | 90553706500 | 412000 | 412000 | 412000 | 411500 | 461 |
| 418 | 20241114 | 141000 | 90363885000 | 412000 | 413000 | 414000 | 411500 | 1776 |
| 419 | 20241114 | 140900 | 89631812500 | 413000 | 413000 | 413000 | 412500 | 246 |
| 420 | 20241114 | 140800 | 89530232500 | 413000 | 413500 | 413500 | 412500 | 554 |
| 421 | 20241114 | 140700 | 89301355000 | 413500 | 412500 | 413500 | 412500 | 293 |
| 422 | 20241114 | 140600 | 89180316500 | 413000 | 413000 | 413000 | 412500 | 223 |
| 423 | 20241114 | 140500 | 89088232000 | 413000 | 413500 | 413500 | 412500 | 336 |
| 424 | 20241114 | 140400 | 88949486500 | 413000 | 413000 | 414000 | 412500 | 411 |
| 425 | 20241114 | 140300 | 88779652500 | 413000 | 413500 | 413500 | 412000 | 1848 |
| 426 | 20241114 | 140200 | 88016841500 | 413500 | 414000 | 414000 | 413000 | 728 |
| 427 | 20241114 | 140100 | 87715728000 | 414000 | 416500 | 416500 | 413500 | 1353 |
| 428 | 20241114 | 140000 | 87154594000 | 416500 | 416500 | 416500 | 416000 | 167 |
| 429 | 20241114 | 135900 | 87085054000 | 416500 | 416000 | 416500 | 415500 | 413 |
| 430 | 20241114 | 135800 | 86913207500 | 416500 | 416000 | 416500 | 415500 | 296 |
| 431 | 20241114 | 135700 | 86790108000 | 416000 | 415500 | 416500 | 415500 | 311 |
| 432 | 20241114 | 135600 | 86660787000 | 415500 | 415500 | 417000 | 415000 | 1149 |
| 433 | 20241114 | 135500 | 86182685500 | 415500 | 415500 | 415500 | 415000 | 446 |
| 434 | 20241114 | 135400 | 85997381000 | 415500 | 415000 | 415500 | 414500 | 199 |
| 435 | 20241114 | 135300 | 85914782000 | 415000 | 415500 | 415500 | 414500 | 227 |
| 436 | 20241114 | 135200 | 85820578500 | 415500 | 415000 | 415500 | 415000 | 330 |
| 437 | 20241114 | 135100 | 85683569500 | 415500 | 415000 | 415500 | 414500 | 310 |
| 438 | 20241114 | 135000 | 85554874000 | 415000 | 414000 | 415000 | 414000 | 446 |
| 439 | 20241114 | 134900 | 85370048500 | 414000 | 414500 | 414500 | 414000 | 389 |
| 440 | 20241114 | 134800 | 85208978500 | 414500 | 416000 | 416000 | 414000 | 931 |
| 441 | 20241114 | 134700 | 84822531000 | 415500 | 416000 | 416000 | 415500 | 165 |
| 442 | 20241114 | 134600 | 84753960500 | 415500 | 416500 | 416500 | 415500 | 257 |
| 443 | 20241114 | 134500 | 84647069500 | 416500 | 416000 | 416500 | 416000 | 164 |
| 444 | 20241114 | 134400 | 84578835000 | 416500 | 416500 | 416500 | 416000 | 608 |
| 445 | 20241114 | 134300 | 84325894000 | 416500 | 416000 | 416500 | 416000 | 129 |
| 446 | 20241114 | 134200 | 84272211000 | 416500 | 416500 | 416500 | 416000 | 612 |
| 447 | 20241114 | 134100 | 84017547500 | 416000 | 416000 | 416500 | 416000 | 101 |
| 448 | 20241114 | 134000 | 83975497000 | 416000 | 416500 | 417000 | 416000 | 292 |
| 449 | 20241114 | 133900 | 83853866000 | 416500 | 417000 | 417000 | 416500 | 106 |
| 450 | 20241114 | 133800 | 83809668000 | 416500 | 416000 | 417000 | 416000 | 203 |
| 451 | 20241114 | 133700 | 83725141000 | 416000 | 416000 | 416000 | 415500 | 140 |
| 452 | 20241114 | 133600 | 83666906000 | 416000 | 416000 | 416000 | 415500 | 140 |
| 453 | 20241114 | 133500 | 83608681500 | 416000 | 416000 | 416000 | 415500 | 347 |
| 454 | 20241114 | 133400 | 83464452000 | 416000 | 416000 | 416000 | 415000 | 713 |
| 455 | 20241114 | 133300 | 83168179500 | 415500 | 416500 | 416500 | 415500 | 430 |
| 456 | 20241114 | 133200 | 82989314500 | 416500 | 417500 | 417500 | 416000 | 1014 |
| 457 | 20241114 | 133100 | 82566840500 | 417000 | 417000 | 417500 | 417000 | 217 |
| 458 | 20241114 | 133000 | 82476340000 | 417500 | 418000 | 418000 | 417000 | 276 |
| 459 | 20241114 | 132900 | 82361110000 | 417500 | 417000 | 418000 | 417000 | 186 |
| 460 | 20241114 | 132800 | 82283451500 | 417500 | 418000 | 418000 | 417000 | 386 |
| 461 | 20241114 | 132700 | 82122237000 | 418000 | 419000 | 419000 | 418000 | 307 |
| 462 | 20241114 | 132600 | 81993760000 | 418500 | 419000 | 419500 | 418500 | 390 |
| 463 | 20241114 | 132500 | 81830331500 | 419500 | 419500 | 419500 | 419000 | 548 |
| 464 | 20241114 | 132400 | 81600528500 | 419500 | 419500 | 420000 | 419000 | 995 |
| 465 | 20241114 | 132300 | 81183083500 | 419500 | 419500 | 419500 | 419000 | 432 |
| 466 | 20241114 | 132200 | 81001861500 | 419000 | 418500 | 419500 | 418500 | 1806 |
| 467 | 20241114 | 132100 | 80244952500 | 419000 | 417500 | 419000 | 417000 | 3074 |
| 468 | 20241114 | 132000 | 78959486500 | 417500 | 417500 | 417500 | 417000 | 141 |
| 469 | 20241114 | 131900 | 78900624000 | 417000 | 417500 | 418000 | 417000 | 257 |
| 470 | 20241114 | 131800 | 78793314000 | 417500 | 418000 | 418000 | 417000 | 358 |
| 471 | 20241114 | 131700 | 78643845000 | 418000 | 417500 | 418000 | 417000 | 675 |
| 472 | 20241114 | 131600 | 78362051500 | 417000 | 417500 | 417500 | 417000 | 162 |
| 473 | 20241114 | 131500 | 78294420500 | 417500 | 417500 | 418000 | 417000 | 317 |
| 474 | 20241114 | 131400 | 78162070000 | 417500 | 417500 | 418000 | 417500 | 229 |
| 475 | 20241114 | 131300 | 78066378000 | 418000 | 418000 | 418000 | 417500 | 103 |
| 476 | 20241114 | 131200 | 78023339500 | 418000 | 418000 | 418000 | 417500 | 351 |
| 477 | 20241114 | 131100 | 77876689500 | 418000 | 418000 | 418000 | 417500 | 222 |
| 478 | 20241114 | 131000 | 77783988500 | 417500 | 418000 | 418000 | 417500 | 65 |
| 479 | 20241114 | 130900 | 77756829500 | 418000 | 417500 | 418000 | 417000 | 782 |
| 480 | 20241114 | 130800 | 77430389000 | 417000 | 417000 | 417500 | 416500 | 918 |
| 481 | 20241114 | 130700 | 77047588500 | 417000 | 417500 | 417500 | 417000 | 479 |
| 482 | 20241114 | 130600 | 76847834000 | 417500 | 417500 | 417500 | 417500 | 93 |
| 483 | 20241114 | 130500 | 76809006500 | 417500 | 417500 | 418000 | 417500 | 290 |
| 484 | 20241114 | 130400 | 76687889500 | 417500 | 418000 | 418000 | 417500 | 362 |
| 485 | 20241114 | 130300 | 76536712000 | 417500 | 417500 | 418000 | 417500 | 62 |
| 486 | 20241114 | 130200 | 76510814000 | 418000 | 418000 | 418000 | 417500 | 65 |
| 487 | 20241114 | 130100 | 76483668500 | 418000 | 418000 | 418500 | 417500 | 569 |
| 488 | 20241114 | 130000 | 76245862500 | 418500 | 418000 | 418500 | 418000 | 464 |
| 489 | 20241114 | 125900 | 76051900000 | 418000 | 417500 | 418000 | 417500 | 772 |
| 490 | 20241114 | 125800 | 75729232000 | 418000 | 417500 | 418000 | 417000 | 556 |
| 491 | 20241114 | 125700 | 75497097000 | 417500 | 417500 | 417500 | 417000 | 223 |
| 492 | 20241114 | 125600 | 75404024500 | 417500 | 417000 | 417500 | 417000 | 153 |
| 493 | 20241114 | 125500 | 75340187000 | 417000 | 417500 | 417500 | 417000 | 480 |
| 494 | 20241114 | 125400 | 75139818500 | 417000 | 417500 | 417500 | 417000 | 210 |
| 495 | 20241114 | 125300 | 75052180000 | 417500 | 417000 | 417500 | 416500 | 486 |
| 496 | 20241114 | 125200 | 74849399000 | 416500 | 418000 | 418000 | 416500 | 577 |
| 497 | 20241114 | 125100 | 74608458000 | 418000 | 417500 | 418000 | 417500 | 1806 |
| 498 | 20241114 | 125000 | 73853650500 | 417500 | 418000 | 418000 | 417500 | 213 |
| 499 | 20241114 | 124900 | 73764634000 | 417500 | 418000 | 418000 | 417500 | 277 |
| 500 | 20241114 | 124800 | 73648925500 | 418000 | 418000 | 418000 | 417500 | 187 |
| 501 | 20241114 | 124700 | 73570823000 | 417500 | 418000 | 418000 | 417500 | 947 |
| 502 | 20241114 | 124600 | 73175011500 | 417500 | 418000 | 418000 | 417500 | 162 |
| 503 | 20241114 | 124500 | 73107313000 | 418000 | 417000 | 418000 | 417000 | 1765 |
| 504 | 20241114 | 124400 | 72370850000 | 417000 | 417000 | 417000 | 416500 | 733 |
| 505 | 20241114 | 124300 | 72065218500 | 417000 | 417000 | 417500 | 417000 | 313 |
| 506 | 20241114 | 124200 | 71934667000 | 417500 | 417000 | 417500 | 417000 | 897 |
| 507 | 20241114 | 124100 | 71560518000 | 417000 | 417000 | 417000 | 416500 | 561 |
| 508 | 20241114 | 124000 | 71326589000 | 417000 | 416500 | 417000 | 416500 | 280 |
| 509 | 20241114 | 123900 | 71209856000 | 417000 | 416500 | 417000 | 416000 | 903 |
| 510 | 20241114 | 123800 | 70833757500 | 416000 | 415500 | 416500 | 415500 | 401 |
| 511 | 20241114 | 123700 | 70666881500 | 416000 | 416000 | 416000 | 415500 | 438 |
| 512 | 20241114 | 123600 | 70484690000 | 416000 | 415500 | 416000 | 415500 | 975 |
| 513 | 20241114 | 123500 | 70079130500 | 415500 | 415500 | 416000 | 415000 | 1136 |
| 514 | 20241114 | 123400 | 69607107000 | 415500 | 415500 | 415500 | 415000 | 160 |
| 515 | 20241114 | 123300 | 69540657000 | 415500 | 415500 | 415500 | 415000 | 498 |
| 516 | 20241114 | 123200 | 69333762500 | 415000 | 414500 | 415500 | 414500 | 1423 |
| 517 | 20241114 | 123100 | 68743289000 | 414500 | 415000 | 415000 | 414500 | 546 |
| 518 | 20241114 | 123000 | 68516922500 | 415000 | 415500 | 415500 | 414500 | 617 |
| 519 | 20241114 | 122900 | 68260943500 | 415500 | 414500 | 415500 | 414500 | 1200 |
| 520 | 20241114 | 122800 | 67762832500 | 414500 | 414000 | 415000 | 414000 | 1538 |
| 521 | 20241114 | 122700 | 67125114500 | 414000 | 414000 | 414500 | 413500 | 845 |
| 522 | 20241114 | 122600 | 66775287500 | 414000 | 413500 | 414000 | 413000 | 780 |
| 523 | 20241114 | 122500 | 66452635500 | 413500 | 413500 | 413500 | 413000 | 137 |
| 524 | 20241114 | 122400 | 66395989500 | 413500 | 413000 | 413500 | 412500 | 788 |
| 525 | 20241114 | 122300 | 66070540000 | 413000 | 412500 | 413000 | 412000 | 543 |
| 526 | 20241114 | 122200 | 65846451500 | 412500 | 412000 | 412500 | 411500 | 758 |
| 527 | 20241114 | 122100 | 65534124000 | 412000 | 412000 | 412000 | 411500 | 234 |
| 528 | 20241114 | 122000 | 65437731000 | 411500 | 410500 | 412000 | 410000 | 1074 |
| 529 | 20241114 | 121900 | 64996518500 | 411000 | 410000 | 411000 | 409500 | 313 |
| 530 | 20241114 | 121800 | 64868091000 | 410500 | 410000 | 410500 | 409500 | 228 |
| 531 | 20241114 | 121700 | 64774598500 | 409500 | 410000 | 410500 | 409500 | 247 |
| 532 | 20241114 | 121600 | 64673397500 | 410500 | 410000 | 410500 | 409500 | 221 |
| 533 | 20241114 | 121500 | 64582780500 | 410000 | 410000 | 410500 | 409500 | 382 |
| 534 | 20241114 | 121400 | 64426200500 | 410000 | 410500 | 411000 | 410000 | 232 |
| 535 | 20241114 | 121300 | 64330969000 | 410500 | 410500 | 411000 | 410500 | 227 |
| 536 | 20241114 | 121200 | 64237739500 | 411000 | 410500 | 411000 | 410500 | 209 |
| 537 | 20241114 | 121100 | 64151937000 | 410500 | 410500 | 411000 | 410500 | 272 |
| 538 | 20241114 | 121000 | 64040262500 | 411000 | 410500 | 411000 | 410000 | 194 |
| 539 | 20241114 | 120900 | 63960625500 | 410000 | 411500 | 412000 | 410000 | 1123 |
| 540 | 20241114 | 120800 | 63498872000 | 411500 | 411500 | 411500 | 411000 | 231 |
| 541 | 20241114 | 120700 | 63403897000 | 411000 | 410500 | 411500 | 410500 | 427 |
| 542 | 20241114 | 120600 | 63228464000 | 411000 | 411500 | 411500 | 410500 | 374 |
| 543 | 20241114 | 120500 | 63074767000 | 411000 | 411000 | 411500 | 410500 | 181 |
| 544 | 20241114 | 120400 | 63000355500 | 411500 | 411000 | 411500 | 410500 | 198 |
| 545 | 20241114 | 120300 | 62918985000 | 411000 | 411000 | 411000 | 410500 | 253 |
| 546 | 20241114 | 120200 | 62815022500 | 411000 | 411000 | 411000 | 410000 | 867 |
| 547 | 20241114 | 120100 | 62459281000 | 410500 | 411000 | 411000 | 410500 | 201 |
| 548 | 20241114 | 120000 | 62376736000 | 411000 | 411000 | 411000 | 410500 | 72 |
| 549 | 20241114 | 115900 | 62347170000 | 410500 | 410000 | 411000 | 410000 | 885 |
| 550 | 20241114 | 115800 | 61983969000 | 410000 | 410000 | 410500 | 410000 | 247 |
| 551 | 20241114 | 115700 | 61882660500 | 410000 | 410000 | 410500 | 410000 | 454 |
| 552 | 20241114 | 115600 | 61696499500 | 410500 | 410000 | 411000 | 410000 | 598 |
| 553 | 20241114 | 115500 | 61451122500 | 409500 | 410500 | 410500 | 409500 | 232 |
| 554 | 20241114 | 115400 | 61356076500 | 410500 | 410000 | 410500 | 409500 | 1190 |
| 555 | 20241114 | 115300 | 60868072500 | 410000 | 410000 | 410000 | 409500 | 374 |
| 556 | 20241114 | 115200 | 60714816000 | 410000 | 410000 | 410500 | 410000 | 297 |
| 557 | 20241114 | 115100 | 60592998500 | 410000 | 410000 | 410500 | 410000 | 50 |
| 558 | 20241114 | 115000 | 60572487000 | 410500 | 410000 | 410500 | 410000 | 415 |
| 559 | 20241114 | 114900 | 60402192000 | 410500 | 410000 | 410500 | 409500 | 477 |
| 560 | 20241114 | 114800 | 60206648000 | 410500 | 409500 | 410500 | 409500 | 272 |
| 561 | 20241114 | 114700 | 60095100500 | 410000 | 410000 | 410500 | 409000 | 487 |
| 562 | 20241114 | 114600 | 59895440500 | 410000 | 409000 | 410000 | 409000 | 130 |
| 563 | 20241114 | 114500 | 59842229500 | 409500 | 410000 | 410500 | 409000 | 438 |
| 564 | 20241114 | 114400 | 59662675500 | 410000 | 409500 | 410500 | 409000 | 1076 |
| 565 | 20241114 | 114300 | 59221466000 | 410000 | 410000 | 411000 | 409500 | 1034 |
| 566 | 20241114 | 114200 | 58797284500 | 409500 | 410000 | 410000 | 409000 | 389 |
| 567 | 20241114 | 114100 | 58637937000 | 409500 | 409500 | 410000 | 409000 | 347 |
| 568 | 20241114 | 114000 | 58495790000 | 410000 | 409500 | 410000 | 409000 | 259 |
| 569 | 20241114 | 113900 | 58389732000 | 409000 | 409500 | 409500 | 409000 | 128 |
| 570 | 20241114 | 113800 | 58337347500 | 409500 | 409000 | 410000 | 409000 | 616 |
| 571 | 20241114 | 113700 | 58085236500 | 409500 | 408500 | 409500 | 408500 | 761 |
| 572 | 20241114 | 113600 | 57773945000 | 409000 | 409000 | 409000 | 408500 | 195 |
| 573 | 20241114 | 113500 | 57694195000 | 409000 | 408500 | 409000 | 408500 | 399 |
| 574 | 20241114 | 113400 | 57531110500 | 409000 | 408500 | 409000 | 408000 | 223 |
| 575 | 20241114 | 113300 | 57440002000 | 408500 | 408500 | 408500 | 408000 | 117 |
| 576 | 20241114 | 113200 | 57392241000 | 408500 | 409500 | 409500 | 408000 | 452 |
| 577 | 20241114 | 113100 | 57207449500 | 409500 | 408500 | 409500 | 408500 | 558 |
| 578 | 20241114 | 113000 | 56979281000 | 409000 | 408000 | 409000 | 407500 | 767 |
| 579 | 20241114 | 112900 | 56666047500 | 408000 | 408000 | 408000 | 407500 | 398 |
| 580 | 20241114 | 112800 | 56503821000 | 408000 | 408500 | 408500 | 407500 | 372 |
| 581 | 20241114 | 112700 | 56351983000 | 408000 | 407500 | 408500 | 407500 | 302 |
| 582 | 20241114 | 112600 | 56228832500 | 407500 | 407000 | 408000 | 406500 | 1460 |
| 583 | 20241114 | 112500 | 55634344500 | 407000 | 408000 | 408000 | 407000 | 985 |
| 584 | 20241114 | 112400 | 55233060500 | 407500 | 408000 | 408000 | 407000 | 961 |
| 585 | 20241114 | 112300 | 54841574000 | 407500 | 408000 | 408000 | 407500 | 1566 |
| 586 | 20241114 | 112200 | 54203129000 | 408000 | 407500 | 408000 | 407500 | 887 |
| 587 | 20241114 | 112100 | 53841432500 | 407500 | 408000 | 408500 | 407500 | 625 |
| 588 | 20241114 | 112000 | 53586521500 | 408500 | 408500 | 409000 | 408000 | 472 |
| 589 | 20241114 | 111900 | 53393689000 | 408500 | 407500 | 408500 | 407500 | 854 |
| 590 | 20241114 | 111800 | 53045231000 | 408000 | 408500 | 408500 | 407500 | 1427 |
| 591 | 20241114 | 111700 | 52462815000 | 408500 | 410500 | 410500 | 408500 | 2445 |
| 592 | 20241114 | 111600 | 51462479500 | 410000 | 410000 | 410500 | 410000 | 198 |
| 593 | 20241114 | 111500 | 51381279500 | 410000 | 410000 | 410500 | 409500 | 488 |
| 594 | 20241114 | 111400 | 51181221500 | 409500 | 411000 | 411000 | 409500 | 740 |
| 595 | 20241114 | 111300 | 50877630500 | 411000 | 410500 | 411000 | 409500 | 764 |
| 596 | 20241114 | 111200 | 50564147500 | 410000 | 410000 | 410500 | 409500 | 334 |
| 597 | 20241114 | 111100 | 50427192500 | 410000 | 410500 | 410500 | 409000 | 2952 |
| 598 | 20241114 | 111000 | 49218143000 | 410000 | 410500 | 411000 | 410000 | 3167 |
| 599 | 20241114 | 110900 | 47918634500 | 410500 | 412500 | 412500 | 410500 | 3892 |
| 600 | 20241114 | 110800 | 46317368500 | 412500 | 412000 | 413000 | 411500 | 390 |
| 601 | 20241114 | 110700 | 46156608000 | 412000 | 412500 | 413000 | 412000 | 855 |
| 602 | 20241114 | 110600 | 45804009000 | 412500 | 412500 | 413000 | 411500 | 1165 |
| 603 | 20241114 | 110500 | 45323932500 | 412500 | 412500 | 413500 | 412000 | 2157 |
| 604 | 20241114 | 110400 | 44434414500 | 412500 | 413000 | 413500 | 412000 | 603 |
| 605 | 20241114 | 110300 | 44185653500 | 412500 | 412500 | 413000 | 411500 | 793 |
| 606 | 20241114 | 110200 | 43858807000 | 412000 | 412000 | 412500 | 412000 | 872 |
| 607 | 20241114 | 110100 | 43499463000 | 412000 | 412500 | 412500 | 411500 | 426 |
| 608 | 20241114 | 110000 | 43323954000 | 412500 | 415000 | 415000 | 412000 | 3162 |
| 609 | 20241114 | 105900 | 42018065500 | 414500 | 414500 | 415000 | 414500 | 168 |
| 610 | 20241114 | 105800 | 41948417500 | 414500 | 415000 | 415000 | 414000 | 653 |
| 611 | 20241114 | 105700 | 41677751500 | 415000 | 414000 | 415000 | 414000 | 280 |
| 612 | 20241114 | 105600 | 41561718000 | 414500 | 414000 | 414500 | 413500 | 265 |
| 613 | 20241114 | 105500 | 41452026500 | 414000 | 414000 | 414500 | 413500 | 514 |
| 614 | 20241114 | 105400 | 41239264500 | 413500 | 414000 | 414500 | 413500 | 322 |
| 615 | 20241114 | 105300 | 41105947500 | 414000 | 414000 | 414000 | 413500 | 417 |
| 616 | 20241114 | 105200 | 40933368000 | 414000 | 413500 | 414500 | 413000 | 1192 |
| 617 | 20241114 | 105100 | 40440385000 | 413500 | 413000 | 413500 | 413000 | 84 |
| 618 | 20241114 | 105000 | 40405666000 | 413500 | 414500 | 414500 | 413000 | 857 |
| 619 | 20241114 | 104900 | 40051153500 | 414500 | 415000 | 415500 | 414000 | 1180 |
| 620 | 20241114 | 104800 | 39561240500 | 415000 | 415000 | 415000 | 414500 | 132 |
| 621 | 20241114 | 104700 | 39506490000 | 415000 | 414500 | 415500 | 414500 | 658 |
| 622 | 20241114 | 104600 | 39233464500 | 414500 | 414000 | 415000 | 413500 | 532 |
| 623 | 20241114 | 104500 | 39012974000 | 414000 | 414000 | 415500 | 413500 | 1636 |
| 624 | 20241114 | 104400 | 38334621500 | 414000 | 413500 | 414000 | 413500 | 225 |
| 625 | 20241114 | 104300 | 38241492000 | 413500 | 412500 | 414000 | 412500 | 1531 |
| 626 | 20241114 | 104200 | 37609290500 | 412500 | 412500 | 413000 | 412000 | 718 |
| 627 | 20241114 | 104100 | 37313122500 | 413000 | 412500 | 413000 | 412500 | 501 |
| 628 | 20241114 | 104000 | 37106429000 | 412500 | 412500 | 413000 | 412000 | 283 |
| 629 | 20241114 | 103900 | 36989697000 | 412500 | 413000 | 413500 | 412000 | 543 |
| 630 | 20241114 | 103800 | 36765754500 | 413000 | 412000 | 413500 | 412000 | 584 |
| 631 | 20241114 | 103700 | 36524576000 | 412000 | 412500 | 412500 | 411500 | 710 |
| 632 | 20241114 | 103600 | 36232086000 | 412000 | 412000 | 412500 | 412000 | 785 |
| 633 | 20241114 | 103500 | 35908658500 | 412000 | 412500 | 412500 | 412000 | 1307 |
| 634 | 20241114 | 103400 | 35370111000 | 412500 | 412500 | 412500 | 411500 | 1140 |
| 635 | 20241114 | 103300 | 34900283500 | 412000 | 415000 | 415000 | 412000 | 1854 |
| 636 | 20241114 | 103200 | 34134030500 | 415000 | 413500 | 415000 | 413500 | 1246 |
| 637 | 20241114 | 103100 | 33617929000 | 413500 | 414000 | 414000 | 413500 | 342 |
| 638 | 20241114 | 103000 | 33476435000 | 414000 | 413500 | 414000 | 413000 | 898 |
| 639 | 20241114 | 102900 | 33105132000 | 413500 | 413000 | 414000 | 412500 | 864 |
| 640 | 20241114 | 102800 | 32748074500 | 413000 | 414500 | 414500 | 412500 | 1879 |
| 641 | 20241114 | 102700 | 31971730500 | 414500 | 411000 | 414500 | 411000 | 1232 |
| 642 | 20241114 | 102600 | 31462940500 | 411000 | 411000 | 412000 | 411000 | 1233 |
| 643 | 20241114 | 102500 | 30955784000 | 411000 | 411500 | 411500 | 410500 | 1920 |
| 644 | 20241114 | 102400 | 30166546500 | 411500 | 413000 | 414000 | 411000 | 3480 |
| 645 | 20241114 | 102300 | 28731591500 | 414000 | 414500 | 415000 | 413000 | 3125 |
| 646 | 20241114 | 102200 | 27438571000 | 414500 | 415500 | 416000 | 414500 | 2788 |
| 647 | 20241114 | 102100 | 26281130500 | 416000 | 416000 | 416000 | 415000 | 2199 |
| 648 | 20241114 | 102000 | 25367277000 | 416000 | 415000 | 416000 | 415000 | 604 |
| 649 | 20241114 | 101900 | 25116230500 | 415500 | 417000 | 417000 | 415000 | 3869 |
| 650 | 20241114 | 101800 | 23506926000 | 417000 | 417500 | 417500 | 416500 | 2105 |
| 651 | 20241114 | 101700 | 22629374500 | 417000 | 418000 | 418000 | 417000 | 976 |
| 652 | 20241114 | 101600 | 22221911000 | 418000 | 418000 | 418000 | 417500 | 369 |
| 653 | 20241114 | 101500 | 22067757000 | 418000 | 418000 | 418500 | 417500 | 445 |
| 654 | 20241114 | 101400 | 21881767500 | 418500 | 419000 | 419500 | 418000 | 987 |
| 655 | 20241114 | 101300 | 21468437000 | 419000 | 418000 | 419000 | 418000 | 501 |
| 656 | 20241114 | 101200 | 21258700000 | 418000 | 417500 | 418000 | 417500 | 351 |
| 657 | 20241114 | 101100 | 21112098000 | 417500 | 418000 | 418000 | 417000 | 1162 |
| 658 | 20241114 | 101000 | 20626724000 | 418000 | 419500 | 420000 | 417500 | 2112 |
| 659 | 20241114 | 100900 | 19741616000 | 419000 | 418500 | 419500 | 418000 | 676 |
| 660 | 20241114 | 100800 | 19458629000 | 418000 | 417000 | 418000 | 416500 | 1446 |
| 661 | 20241114 | 100700 | 18855295000 | 417000 | 417000 | 417500 | 416000 | 1047 |
| 662 | 20241114 | 100600 | 18418793500 | 416500 | 417500 | 418500 | 416500 | 3309 |
| 663 | 20241114 | 100500 | 17038411500 | 417500 | 419500 | 421000 | 417000 | 6921 |
| 664 | 20241114 | 100400 | 14140660000 | 419000 | 421500 | 422000 | 418500 | 8415 |
| 665 | 20241114 | 100300 | 10602421000 | 421500 | 421000 | 422000 | 420500 | 5147 |
| 666 | 20241114 | 100200 | 8433198500 | 421000 | 421000 | 422000 | 420000 | 2772 |
| 667 | 20241114 | 100100 | 7266176000 | 421000 | 422000 | 422000 | 421000 | 4566 |
| 668 | 20241114 | 100000 | 5340516000 | 422000 | 421500 | 423000 | 420000 | 12607 |