38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240718 | 211500 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 67669 |
| 3 | 20240718 | 211400 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 4 | 20240718 | 211300 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 5 | 20240718 | 211200 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 6 | 20240718 | 211100 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 7 | 20240718 | 211000 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 8 | 20240718 | 210900 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 9 | 20240718 | 210800 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 10 | 20240718 | 210700 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 11 | 20240718 | 210600 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 12 | 20240718 | 210500 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 13 | 20240718 | 210400 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 14 | 20240718 | 210300 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 15 | 20240718 | 210200 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 16 | 20240718 | 210100 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 17 | 20240718 | 210000 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 18 | 20240718 | 205900 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 19 | 20240718 | 205800 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 20 | 20240718 | 205700 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 21 | 20240718 | 205600 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 22 | 20240718 | 205500 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 23 | 20240718 | 205400 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 24 | 20240718 | 205300 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 25 | 20240718 | 205200 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 26 | 20240718 | 205100 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 27 | 20240718 | 205000 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 28 | 20240718 | 204900 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 29 | 20240718 | 204800 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 30 | 20240718 | 204700 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 31 | 20240718 | 204600 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 32 | 20240718 | 204500 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 67669 |
| 33 | 20240718 | 204400 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 34 | 20240718 | 204300 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 35 | 20240718 | 204200 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 36 | 20240718 | 204100 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 37 | 20240718 | 204000 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 38 | 20240718 | 203900 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 39 | 20240718 | 203800 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 40 | 20240718 | 203700 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 41 | 20240718 | 203600 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 42 | 20240718 | 203500 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 43 | 20240718 | 203400 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 44 | 20240718 | 203300 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 45 | 20240718 | 203200 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 46 | 20240718 | 203100 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 47 | 20240718 | 203000 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 48 | 20240718 | 202900 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 49 | 20240718 | 202800 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 50 | 20240718 | 202700 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 51 | 20240718 | 202600 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 52 | 20240718 | 202500 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 53 | 20240718 | 202400 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 54 | 20240718 | 202300 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 55 | 20240718 | 202200 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 56 | 20240718 | 202100 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 57 | 20240718 | 202000 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 58 | 20240718 | 201900 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 59 | 20240718 | 201800 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 60 | 20240718 | 201700 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 61 | 20240718 | 201600 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 62 | 20240718 | 201500 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 67669 |
| 63 | 20240718 | 201400 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 64 | 20240718 | 201300 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 65 | 20240718 | 201200 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 66 | 20240718 | 201100 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 67 | 20240718 | 201000 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 68 | 20240718 | 200900 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 69 | 20240718 | 200800 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 70 | 20240718 | 200700 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 71 | 20240718 | 200600 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 72 | 20240718 | 200500 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 73 | 20240718 | 200400 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 74 | 20240718 | 200300 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 75 | 20240718 | 200200 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 76 | 20240718 | 200100 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 77 | 20240718 | 200000 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 78 | 20240718 | 195900 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 79 | 20240718 | 195800 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 80 | 20240718 | 195700 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 81 | 20240718 | 195600 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 82 | 20240718 | 195500 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 83 | 20240718 | 195400 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 84 | 20240718 | 195300 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 85 | 20240718 | 195200 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 86 | 20240718 | 195100 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 87 | 20240718 | 195000 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 88 | 20240718 | 194900 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 89 | 20240718 | 194800 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 90 | 20240718 | 194700 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 91 | 20240718 | 194600 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 92 | 20240718 | 194500 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 67669 |
| 93 | 20240718 | 194400 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 94 | 20240718 | 194300 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 95 | 20240718 | 194200 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 96 | 20240718 | 194100 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 97 | 20240718 | 194000 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 98 | 20240718 | 193900 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 99 | 20240718 | 193800 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 100 | 20240718 | 193700 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 101 | 20240718 | 193600 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 102 | 20240718 | 193500 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 103 | 20240718 | 193400 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 104 | 20240718 | 193300 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 105 | 20240718 | 193200 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 106 | 20240718 | 193100 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 107 | 20240718 | 193000 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 108 | 20240718 | 192900 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 109 | 20240718 | 192800 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 110 | 20240718 | 192700 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 111 | 20240718 | 192600 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 112 | 20240718 | 192500 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 113 | 20240718 | 192400 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 114 | 20240718 | 192300 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 115 | 20240718 | 192200 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 116 | 20240718 | 192100 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 117 | 20240718 | 192000 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 118 | 20240718 | 191900 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 119 | 20240718 | 191800 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 120 | 20240718 | 191700 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 121 | 20240718 | 191600 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 122 | 20240718 | 191500 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 67669 |
| 123 | 20240718 | 191400 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 124 | 20240718 | 191300 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 125 | 20240718 | 191200 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 126 | 20240718 | 191100 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 127 | 20240718 | 191000 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 128 | 20240718 | 190900 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 129 | 20240718 | 190800 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 130 | 20240718 | 190700 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 131 | 20240718 | 190600 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 132 | 20240718 | 190500 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 133 | 20240718 | 190400 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 134 | 20240718 | 190300 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 135 | 20240718 | 190200 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 136 | 20240718 | 190100 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 137 | 20240718 | 190000 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 138 | 20240718 | 185900 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 139 | 20240718 | 185800 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 140 | 20240718 | 185700 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 141 | 20240718 | 185600 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 142 | 20240718 | 185500 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 143 | 20240718 | 185400 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 144 | 20240718 | 185300 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 145 | 20240718 | 185200 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 146 | 20240718 | 185100 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 147 | 20240718 | 185000 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 148 | 20240718 | 184900 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 149 | 20240718 | 184800 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 150 | 20240718 | 184700 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 151 | 20240718 | 184600 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 152 | 20240718 | 184500 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 67669 |
| 153 | 20240718 | 184400 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 154 | 20240718 | 184300 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 155 | 20240718 | 184200 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 156 | 20240718 | 184100 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 157 | 20240718 | 184000 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 158 | 20240718 | 183900 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 159 | 20240718 | 183800 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 160 | 20240718 | 183700 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 161 | 20240718 | 183600 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 162 | 20240718 | 183500 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 163 | 20240718 | 183400 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 164 | 20240718 | 183300 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 165 | 20240718 | 183200 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 166 | 20240718 | 183100 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 167 | 20240718 | 183000 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 168 | 20240718 | 182900 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 169 | 20240718 | 182800 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 170 | 20240718 | 182700 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 171 | 20240718 | 182600 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 172 | 20240718 | 182500 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 173 | 20240718 | 182400 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 174 | 20240718 | 182300 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 175 | 20240718 | 182200 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 176 | 20240718 | 182100 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 177 | 20240718 | 182000 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 178 | 20240718 | 181900 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 179 | 20240718 | 181800 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 180 | 20240718 | 181700 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 181 | 20240718 | 181600 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 182 | 20240718 | 181500 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 67669 |
| 183 | 20240718 | 181400 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 184 | 20240718 | 181300 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 185 | 20240718 | 181200 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 186 | 20240718 | 181100 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 187 | 20240718 | 181000 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 188 | 20240718 | 180900 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 189 | 20240718 | 180800 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 190 | 20240718 | 180700 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 191 | 20240718 | 180600 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 192 | 20240718 | 180500 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 193 | 20240718 | 180400 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 194 | 20240718 | 180300 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 195 | 20240718 | 180200 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 196 | 20240718 | 180100 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 197 | 20240718 | 180000 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 198 | 20240718 | 175900 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 199 | 20240718 | 175800 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 200 | 20240718 | 175700 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 201 | 20240718 | 175600 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 202 | 20240718 | 175500 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 203 | 20240718 | 175400 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 204 | 20240718 | 175300 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 205 | 20240718 | 175200 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 206 | 20240718 | 175100 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 207 | 20240718 | 175000 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 208 | 20240718 | 174900 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 209 | 20240718 | 174800 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 210 | 20240718 | 174700 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 211 | 20240718 | 174600 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 212 | 20240718 | 174500 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 67669 |
| 213 | 20240718 | 174400 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 214 | 20240718 | 174300 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 215 | 20240718 | 174200 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 216 | 20240718 | 174100 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 217 | 20240718 | 174000 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 218 | 20240718 | 173900 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 219 | 20240718 | 173800 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 220 | 20240718 | 173700 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 221 | 20240718 | 173600 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 222 | 20240718 | 173500 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 223 | 20240718 | 173400 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 224 | 20240718 | 173300 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 225 | 20240718 | 173200 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 226 | 20240718 | 173100 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 227 | 20240718 | 173000 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 228 | 20240718 | 172900 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 229 | 20240718 | 172800 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 230 | 20240718 | 172700 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 231 | 20240718 | 172600 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 232 | 20240718 | 172500 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 233 | 20240718 | 172400 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 234 | 20240718 | 172300 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 235 | 20240718 | 172200 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 236 | 20240718 | 172100 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 237 | 20240718 | 172000 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 238 | 20240718 | 171900 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 239 | 20240718 | 171800 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 240 | 20240718 | 171700 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 241 | 20240718 | 171600 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 242 | 20240718 | 171500 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 67669 |
| 243 | 20240718 | 171400 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 244 | 20240718 | 171300 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 245 | 20240718 | 171200 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 246 | 20240718 | 171100 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 247 | 20240718 | 171000 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 248 | 20240718 | 170900 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 249 | 20240718 | 170800 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 250 | 20240718 | 170700 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 251 | 20240718 | 170600 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 252 | 20240718 | 170500 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 253 | 20240718 | 170400 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 254 | 20240718 | 170300 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 255 | 20240718 | 170200 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 256 | 20240718 | 170100 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 257 | 20240718 | 170000 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 258 | 20240718 | 165900 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 259 | 20240718 | 165800 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 260 | 20240718 | 165700 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 261 | 20240718 | 165600 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 262 | 20240718 | 165500 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 263 | 20240718 | 165400 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 264 | 20240718 | 165300 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 265 | 20240718 | 165200 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 266 | 20240718 | 165100 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 267 | 20240718 | 165000 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 268 | 20240718 | 164900 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 269 | 20240718 | 164800 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 270 | 20240718 | 164700 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 271 | 20240718 | 164600 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 272 | 20240718 | 164500 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 67669 |
| 273 | 20240718 | 164400 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 274 | 20240718 | 164300 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 275 | 20240718 | 164200 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 276 | 20240718 | 164100 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 277 | 20240718 | 164000 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 278 | 20240718 | 163900 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 279 | 20240718 | 163800 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 280 | 20240718 | 163700 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 281 | 20240718 | 163600 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 282 | 20240718 | 163500 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 283 | 20240718 | 163400 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 284 | 20240718 | 163300 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 285 | 20240718 | 163200 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 286 | 20240718 | 163100 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 287 | 20240718 | 163000 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 288 | 20240718 | 162900 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 289 | 20240718 | 162800 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 290 | 20240718 | 162700 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 291 | 20240718 | 162600 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 292 | 20240718 | 162500 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 293 | 20240718 | 162400 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 294 | 20240718 | 162300 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 295 | 20240718 | 162200 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 296 | 20240718 | 162100 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 297 | 20240718 | 162000 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 298 | 20240718 | 161900 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 299 | 20240718 | 161800 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 300 | 20240718 | 161700 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 301 | 20240718 | 161600 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 302 | 20240718 | 161500 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 67669 |
| 303 | 20240718 | 161400 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 304 | 20240718 | 161300 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 305 | 20240718 | 161200 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 306 | 20240718 | 161100 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 307 | 20240718 | 161000 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 308 | 20240718 | 160900 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 309 | 20240718 | 160800 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 310 | 20240718 | 160700 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 311 | 20240718 | 160600 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 312 | 20240718 | 160500 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 313 | 20240718 | 160400 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 314 | 20240718 | 160300 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 315 | 20240718 | 160200 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 316 | 20240718 | 160100 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 317 | 20240718 | 160000 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 318 | 20240718 | 155900 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 319 | 20240718 | 155800 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 320 | 20240718 | 155700 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 321 | 20240718 | 155600 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 322 | 20240718 | 155500 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 323 | 20240718 | 155400 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 324 | 20240718 | 155300 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 325 | 20240718 | 155200 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 326 | 20240718 | 155100 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 327 | 20240718 | 155000 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 328 | 20240718 | 154900 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 329 | 20240718 | 154800 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 330 | 20240718 | 154700 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 331 | 20240718 | 154600 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 332 | 20240718 | 154500 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 67669 |
| 333 | 20240718 | 154400 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 334 | 20240718 | 154300 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 335 | 20240718 | 154200 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 336 | 20240718 | 154100 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 337 | 20240718 | 154000 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 338 | 20240718 | 153900 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 339 | 20240718 | 153800 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 340 | 20240718 | 153700 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 341 | 20240718 | 153600 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 342 | 20240718 | 153500 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 343 | 20240718 | 153400 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 344 | 20240718 | 153300 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 345 | 20240718 | 153200 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 346 | 20240718 | 153100 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 0 |
| 347 | 20240718 | 153000 | 71805958585 | 3990 | 3990 | 3990 | 3990 | 67669 |
| 348 | 20240718 | 152900 | 71535959275 | 3990 | 3990 | 3990 | 3990 | 0 |
| 349 | 20240718 | 152800 | 71535959275 | 3990 | 3990 | 3990 | 3990 | 0 |
| 350 | 20240718 | 152700 | 71535959275 | 3990 | 3990 | 3990 | 3990 | 0 |
| 351 | 20240718 | 152600 | 71535959275 | 3990 | 3990 | 3990 | 3990 | 0 |
| 352 | 20240718 | 152500 | 71535959275 | 3990 | 3990 | 3990 | 3990 | 0 |
| 353 | 20240718 | 152400 | 71535959275 | 3990 | 3990 | 3990 | 3990 | 0 |
| 354 | 20240718 | 152300 | 71535959275 | 3990 | 3990 | 3990 | 3990 | 0 |
| 355 | 20240718 | 152200 | 71535959275 | 3990 | 3990 | 3990 | 3990 | 0 |
| 356 | 20240718 | 152100 | 71535959275 | 3990 | 3990 | 3990 | 3990 | 0 |
| 357 | 20240718 | 152000 | 71535959275 | 3990 | 3990 | 3990 | 3990 | 0 |
| 358 | 20240718 | 151900 | 71535959275 | 3990 | 4000 | 4020 | 3980 | 15752 |
| 359 | 20240718 | 151800 | 71472951495 | 4000 | 3990 | 4000 | 3975 | 16431 |
| 360 | 20240718 | 151700 | 71407476265 | 3990 | 3985 | 3995 | 3985 | 5573 |
| 361 | 20240718 | 151600 | 71385237670 | 3990 | 3995 | 4000 | 3985 | 3038 |
| 362 | 20240718 | 151500 | 71373107095 | 3995 | 3995 | 4000 | 3995 | 4266 |
| 363 | 20240718 | 151400 | 71356053600 | 3995 | 4000 | 4005 | 3995 | 4937 |
| 364 | 20240718 | 151300 | 71336306810 | 4000 | 3990 | 4010 | 3990 | 6260 |
| 365 | 20240718 | 151200 | 71311244480 | 4000 | 4020 | 4030 | 3960 | 12376 |
| 366 | 20240718 | 151100 | 71261863660 | 3995 | 3985 | 4040 | 3985 | 35163 |
| 367 | 20240718 | 151000 | 71120902105 | 3985 | 3990 | 3995 | 3985 | 10467 |
| 368 | 20240718 | 150900 | 71079137090 | 3990 | 3965 | 3990 | 3965 | 25144 |
| 369 | 20240718 | 150800 | 70979133980 | 3965 | 3945 | 3970 | 3940 | 4055 |
| 370 | 20240718 | 150700 | 70963107520 | 3940 | 3940 | 3945 | 3935 | 7635 |
| 371 | 20240718 | 150600 | 70933027440 | 3940 | 3940 | 3945 | 3935 | 11007 |
| 372 | 20240718 | 150500 | 70889664200 | 3940 | 3945 | 3945 | 3935 | 4668 |
| 373 | 20240718 | 150400 | 70871278205 | 3940 | 3955 | 3955 | 3940 | 4161 |
| 374 | 20240718 | 150300 | 70854863845 | 3955 | 3955 | 3955 | 3950 | 1160 |
| 375 | 20240718 | 150200 | 70850277270 | 3955 | 3960 | 3965 | 3955 | 2447 |
| 376 | 20240718 | 150100 | 70840591895 | 3965 | 3965 | 3970 | 3960 | 4281 |
| 377 | 20240718 | 150000 | 70823620345 | 3965 | 3970 | 3970 | 3960 | 3939 |
| 378 | 20240718 | 145900 | 70807998635 | 3970 | 3955 | 3975 | 3945 | 15387 |
| 379 | 20240718 | 145800 | 70747014790 | 3955 | 3935 | 3955 | 3935 | 3286 |
| 380 | 20240718 | 145700 | 70734066615 | 3940 | 3935 | 3940 | 3935 | 1172 |
| 381 | 20240718 | 145600 | 70729453805 | 3935 | 3935 | 3950 | 3930 | 13455 |
| 382 | 20240718 | 145500 | 70676411470 | 3935 | 3925 | 3940 | 3925 | 7746 |
| 383 | 20240718 | 145400 | 70645990545 | 3920 | 3955 | 3955 | 3920 | 16670 |
| 384 | 20240718 | 145300 | 70580424085 | 3960 | 3950 | 3960 | 3950 | 1351 |
| 385 | 20240718 | 145200 | 70575084725 | 3950 | 3955 | 3960 | 3950 | 1270 |
| 386 | 20240718 | 145100 | 70570061300 | 3955 | 3950 | 3965 | 3950 | 3969 |
| 387 | 20240718 | 145000 | 70554365700 | 3950 | 3950 | 3950 | 3940 | 3516 |
| 388 | 20240718 | 144900 | 70540497200 | 3945 | 3960 | 3960 | 3945 | 3474 |
| 389 | 20240718 | 144800 | 70526774120 | 3960 | 3960 | 3965 | 3950 | 7309 |
| 390 | 20240718 | 144700 | 70497876870 | 3960 | 3960 | 3970 | 3955 | 6163 |
| 391 | 20240718 | 144600 | 70473474445 | 3955 | 3950 | 3960 | 3950 | 6998 |
| 392 | 20240718 | 144500 | 70445800690 | 3945 | 3940 | 3950 | 3935 | 8759 |
| 393 | 20240718 | 144400 | 70411255065 | 3940 | 3945 | 3950 | 3915 | 13319 |
| 394 | 20240718 | 144300 | 70358949350 | 3940 | 3965 | 3965 | 3940 | 8233 |
| 395 | 20240718 | 144200 | 70326424115 | 3965 | 3930 | 3965 | 3925 | 8982 |
| 396 | 20240718 | 144100 | 70291050300 | 3930 | 3950 | 3955 | 3915 | 31968 |
| 397 | 20240718 | 144000 | 70165430100 | 3950 | 3950 | 3960 | 3945 | 5227 |
| 398 | 20240718 | 143900 | 70144773485 | 3950 | 3960 | 3965 | 3935 | 16592 |
| 399 | 20240718 | 143800 | 70079338275 | 3965 | 3975 | 3975 | 3950 | 16974 |
| 400 | 20240718 | 143700 | 70012126720 | 3970 | 3965 | 3975 | 3960 | 9169 |
| 401 | 20240718 | 143600 | 69975764375 | 3970 | 3955 | 3985 | 3950 | 28762 |
| 402 | 20240718 | 143500 | 69861797030 | 3955 | 4035 | 4035 | 3915 | 116727 |
| 403 | 20240718 | 143400 | 69400189885 | 4020 | 4085 | 4090 | 4000 | 39445 |
| 404 | 20240718 | 143300 | 69241061070 | 4090 | 4095 | 4095 | 4080 | 2610 |
| 405 | 20240718 | 143200 | 69230391625 | 4090 | 4080 | 4095 | 4075 | 8845 |
| 406 | 20240718 | 143100 | 69194299130 | 4080 | 4065 | 4080 | 4060 | 16645 |
| 407 | 20240718 | 143000 | 69126570355 | 4070 | 4105 | 4105 | 4065 | 20653 |
| 408 | 20240718 | 142900 | 69042358115 | 4100 | 4100 | 4120 | 4100 | 7605 |
| 409 | 20240718 | 142800 | 69011100335 | 4110 | 4075 | 4115 | 4070 | 16096 |
| 410 | 20240718 | 142700 | 68945343860 | 4080 | 4120 | 4135 | 4075 | 31075 |
| 411 | 20240718 | 142600 | 68817898600 | 4120 | 4125 | 4130 | 4090 | 19416 |
| 412 | 20240718 | 142500 | 68738212885 | 4110 | 4160 | 4160 | 4110 | 31827 |
| 413 | 20240718 | 142400 | 68606599890 | 4155 | 4165 | 4180 | 4145 | 40174 |
| 414 | 20240718 | 142300 | 68439282335 | 4170 | 4125 | 4185 | 4125 | 63988 |
| 415 | 20240718 | 142200 | 68172854545 | 4125 | 4175 | 4175 | 4125 | 90681 |
| 416 | 20240718 | 142100 | 67795169720 | 4175 | 4095 | 4175 | 4090 | 46090 |
| 417 | 20240718 | 142000 | 67604246180 | 4090 | 4080 | 4100 | 4070 | 6662 |
| 418 | 20240718 | 141900 | 67577032410 | 4070 | 4075 | 4080 | 4065 | 7618 |
| 419 | 20240718 | 141800 | 67546021255 | 4080 | 4100 | 4100 | 4075 | 10881 |
| 420 | 20240718 | 141700 | 67501581925 | 4095 | 4115 | 4120 | 4075 | 28395 |
| 421 | 20240718 | 141600 | 67385311125 | 4120 | 4110 | 4120 | 4105 | 22892 |
| 422 | 20240718 | 141500 | 67291057560 | 4105 | 4105 | 4125 | 4100 | 32968 |
| 423 | 20240718 | 141400 | 67155507855 | 4100 | 4085 | 4105 | 4075 | 24471 |
| 424 | 20240718 | 141300 | 67055355360 | 4075 | 4080 | 4085 | 4075 | 15741 |
| 425 | 20240718 | 141200 | 66991145735 | 4085 | 4080 | 4085 | 4075 | 8139 |
| 426 | 20240718 | 141100 | 66957925115 | 4075 | 4085 | 4100 | 4075 | 36664 |
| 427 | 20240718 | 141000 | 66808090290 | 4085 | 4070 | 4085 | 4060 | 26897 |
| 428 | 20240718 | 140900 | 66698436355 | 4065 | 4060 | 4095 | 4045 | 46776 |
| 429 | 20240718 | 140800 | 66508056310 | 4060 | 4010 | 4085 | 4000 | 57010 |
| 430 | 20240718 | 140700 | 66277654940 | 4010 | 4000 | 4015 | 3995 | 7721 |
| 431 | 20240718 | 140600 | 66246722200 | 4000 | 4000 | 4010 | 3995 | 3991 |
| 432 | 20240718 | 140500 | 66230740555 | 4000 | 3990 | 4000 | 3985 | 1661 |
| 433 | 20240718 | 140400 | 66224111015 | 3990 | 3990 | 3990 | 3980 | 544 |
| 434 | 20240718 | 140300 | 66221941220 | 3980 | 3990 | 4000 | 3980 | 4224 |
| 435 | 20240718 | 140200 | 66205091830 | 3995 | 3980 | 4000 | 3975 | 1784 |
| 436 | 20240718 | 140100 | 66197980310 | 3985 | 3980 | 3990 | 3975 | 4650 |
| 437 | 20240718 | 140000 | 66179474740 | 3980 | 3990 | 3995 | 3980 | 2420 |
| 438 | 20240718 | 135900 | 66169825935 | 3995 | 4000 | 4005 | 3990 | 1269 |
| 439 | 20240718 | 135800 | 66164754950 | 4000 | 4005 | 4005 | 3985 | 7428 |
| 440 | 20240718 | 135700 | 66135085500 | 4005 | 4005 | 4010 | 3990 | 14197 |
| 441 | 20240718 | 135600 | 66078302060 | 4005 | 3975 | 4005 | 3970 | 7869 |
| 442 | 20240718 | 135500 | 66046915035 | 3975 | 3965 | 3975 | 3960 | 11916 |
| 443 | 20240718 | 135400 | 65999650405 | 3965 | 3960 | 3975 | 3955 | 11260 |
| 444 | 20240718 | 135300 | 65954993580 | 3960 | 3990 | 3990 | 3955 | 21775 |
| 445 | 20240718 | 135200 | 65868593425 | 3980 | 4000 | 4000 | 3970 | 13046 |
| 446 | 20240718 | 135100 | 65816659160 | 4000 | 4000 | 4000 | 3990 | 2775 |
| 447 | 20240718 | 135000 | 65805572430 | 4000 | 3995 | 4000 | 3990 | 3081 |
| 448 | 20240718 | 134900 | 65793272340 | 4000 | 4000 | 4000 | 3990 | 3471 |
| 449 | 20240718 | 134800 | 65779412190 | 4000 | 4010 | 4015 | 3990 | 10329 |
| 450 | 20240718 | 134700 | 65738056890 | 4015 | 4005 | 4015 | 3975 | 83420 |
| 451 | 20240718 | 134600 | 65404981875 | 4005 | 4015 | 4025 | 4005 | 25456 |
| 452 | 20240718 | 134500 | 65302882230 | 4015 | 4015 | 4020 | 4010 | 9204 |
| 453 | 20240718 | 134400 | 65265938530 | 4015 | 4020 | 4025 | 4015 | 7011 |
| 454 | 20240718 | 134300 | 65237765855 | 4020 | 4025 | 4030 | 4020 | 3126 |
| 455 | 20240718 | 134200 | 65225186655 | 4025 | 4030 | 4030 | 4020 | 5320 |
| 456 | 20240718 | 134100 | 65203777850 | 4030 | 4020 | 4030 | 4015 | 8330 |
| 457 | 20240718 | 134000 | 65170284040 | 4025 | 4030 | 4030 | 4015 | 18896 |
| 458 | 20240718 | 133900 | 65094309175 | 4025 | 4040 | 4045 | 4025 | 8791 |
| 459 | 20240718 | 133800 | 65058846810 | 4040 | 4035 | 4040 | 4030 | 6092 |
| 460 | 20240718 | 133700 | 65034287075 | 4035 | 4035 | 4045 | 4030 | 7443 |
| 461 | 20240718 | 133600 | 65004261760 | 4035 | 4045 | 4045 | 4035 | 12966 |
| 462 | 20240718 | 133500 | 64951873100 | 4040 | 4050 | 4050 | 4040 | 11564 |
| 463 | 20240718 | 133400 | 64905120340 | 4045 | 4045 | 4055 | 4040 | 5136 |
| 464 | 20240718 | 133300 | 64884340685 | 4045 | 4055 | 4055 | 4040 | 8575 |
| 465 | 20240718 | 133200 | 64849665885 | 4055 | 4040 | 4060 | 4035 | 15199 |
| 466 | 20240718 | 133100 | 64788211890 | 4040 | 4065 | 4070 | 4035 | 30026 |
| 467 | 20240718 | 133000 | 64666539820 | 4065 | 4070 | 4070 | 4065 | 4709 |
| 468 | 20240718 | 132900 | 64647390685 | 4065 | 4065 | 4075 | 4060 | 6068 |
| 469 | 20240718 | 132800 | 64622726595 | 4065 | 4080 | 4080 | 4065 | 14207 |
| 470 | 20240718 | 132700 | 64564900870 | 4080 | 4070 | 4095 | 4070 | 7905 |
| 471 | 20240718 | 132600 | 64532642690 | 4075 | 4085 | 4085 | 4070 | 23398 |
| 472 | 20240718 | 132500 | 64437239855 | 4085 | 4120 | 4120 | 4085 | 23567 |
| 473 | 20240718 | 132400 | 64340625040 | 4115 | 4130 | 4130 | 4115 | 3201 |
| 474 | 20240718 | 132300 | 64327438105 | 4130 | 4125 | 4135 | 4120 | 1972 |
| 475 | 20240718 | 132200 | 64319296730 | 4120 | 4120 | 4125 | 4115 | 2014 |
| 476 | 20240718 | 132100 | 64310998555 | 4120 | 4130 | 4130 | 4110 | 7520 |
| 477 | 20240718 | 132000 | 64280035385 | 4125 | 4125 | 4135 | 4120 | 12822 |
| 478 | 20240718 | 131900 | 64227082685 | 4125 | 4120 | 4125 | 4110 | 5486 |
| 479 | 20240718 | 131800 | 64204474110 | 4120 | 4110 | 4120 | 4100 | 1993 |
| 480 | 20240718 | 131700 | 64196285385 | 4105 | 4110 | 4110 | 4105 | 3010 |
| 481 | 20240718 | 131600 | 64183919690 | 4105 | 4100 | 4120 | 4100 | 2266 |
| 482 | 20240718 | 131500 | 64174613930 | 4100 | 4100 | 4110 | 4095 | 5553 |
| 483 | 20240718 | 131400 | 64151836625 | 4100 | 4110 | 4110 | 4095 | 6428 |
| 484 | 20240718 | 131300 | 64125486195 | 4110 | 4125 | 4135 | 4110 | 7916 |
| 485 | 20240718 | 131200 | 64092835310 | 4125 | 4100 | 4135 | 4100 | 17226 |
| 486 | 20240718 | 131100 | 64021933420 | 4095 | 4095 | 4105 | 4090 | 5371 |
| 487 | 20240718 | 131000 | 63999943420 | 4095 | 4095 | 4095 | 4090 | 4845 |
| 488 | 20240718 | 130900 | 63980109500 | 4095 | 4115 | 4115 | 4090 | 6545 |
| 489 | 20240718 | 130800 | 63953318965 | 4095 | 4120 | 4120 | 4095 | 11244 |
| 490 | 20240718 | 130700 | 63907158745 | 4115 | 4120 | 4120 | 4115 | 102 |
| 491 | 20240718 | 130600 | 63906739005 | 4125 | 4130 | 4135 | 4110 | 7708 |
| 492 | 20240718 | 130500 | 63874979330 | 4130 | 4125 | 4130 | 4110 | 5395 |
| 493 | 20240718 | 130400 | 63852735310 | 4125 | 4115 | 4125 | 4115 | 2649 |
| 494 | 20240718 | 130300 | 63841822485 | 4115 | 4120 | 4120 | 4110 | 1808 |
| 495 | 20240718 | 130200 | 63834383125 | 4120 | 4100 | 4120 | 4100 | 2351 |
| 496 | 20240718 | 130100 | 63824719490 | 4100 | 4115 | 4115 | 4095 | 6095 |
| 497 | 20240718 | 130000 | 63799744330 | 4095 | 4095 | 4115 | 4095 | 13432 |
| 498 | 20240718 | 125900 | 63744688040 | 4095 | 4125 | 4125 | 4095 | 47756 |
| 499 | 20240718 | 125800 | 63548632795 | 4125 | 4130 | 4130 | 4115 | 7173 |
| 500 | 20240718 | 125700 | 63519092325 | 4125 | 4135 | 4135 | 4120 | 4145 |
| 501 | 20240718 | 125600 | 63501985030 | 4130 | 4115 | 4145 | 4115 | 8617 |
| 502 | 20240718 | 125500 | 63466437025 | 4120 | 4125 | 4125 | 4110 | 12865 |
| 503 | 20240718 | 125400 | 63413474300 | 4125 | 4135 | 4150 | 4110 | 45204 |
| 504 | 20240718 | 125300 | 63227106160 | 4140 | 4160 | 4160 | 4125 | 50149 |
| 505 | 20240718 | 125200 | 63019457230 | 4160 | 4205 | 4205 | 4160 | 15910 |
| 506 | 20240718 | 125100 | 62953013320 | 4205 | 4205 | 4225 | 4200 | 13515 |
| 507 | 20240718 | 125000 | 62896032330 | 4205 | 4220 | 4245 | 4170 | 46312 |
| 508 | 20240718 | 124900 | 62700509890 | 4225 | 4200 | 4225 | 4195 | 11577 |
| 509 | 20240718 | 124800 | 62651761290 | 4200 | 4195 | 4200 | 4175 | 8180 |
| 510 | 20240718 | 124700 | 62617537105 | 4190 | 4200 | 4205 | 4190 | 6224 |
| 511 | 20240718 | 124600 | 62591414620 | 4200 | 4210 | 4210 | 4190 | 4376 |
| 512 | 20240718 | 124500 | 62573053520 | 4210 | 4200 | 4225 | 4195 | 11283 |
| 513 | 20240718 | 124400 | 62525546035 | 4205 | 4205 | 4210 | 4180 | 25583 |
| 514 | 20240718 | 124300 | 62418294420 | 4205 | 4215 | 4215 | 4205 | 9658 |
| 515 | 20240718 | 124200 | 62377632805 | 4215 | 4215 | 4220 | 4210 | 3488 |
| 516 | 20240718 | 124100 | 62362931020 | 4215 | 4225 | 4230 | 4210 | 14145 |
| 517 | 20240718 | 124000 | 62303261245 | 4225 | 4220 | 4230 | 4215 | 2454 |
| 518 | 20240718 | 123900 | 62292895755 | 4240 | 4235 | 4240 | 4215 | 7852 |
| 519 | 20240718 | 123800 | 62259705120 | 4235 | 4240 | 4240 | 4235 | 6803 |
| 520 | 20240718 | 123700 | 62230887020 | 4240 | 4235 | 4240 | 4230 | 10718 |
| 521 | 20240718 | 123600 | 62185497720 | 4235 | 4225 | 4235 | 4220 | 8048 |
| 522 | 20240718 | 123500 | 62151482955 | 4230 | 4225 | 4230 | 4215 | 13579 |
| 523 | 20240718 | 123400 | 62094128690 | 4225 | 4215 | 4240 | 4215 | 6005 |
| 524 | 20240718 | 123300 | 62068777615 | 4215 | 4235 | 4235 | 4215 | 13164 |
| 525 | 20240718 | 123200 | 62013188790 | 4235 | 4245 | 4260 | 4230 | 17697 |
| 526 | 20240718 | 123100 | 61938072250 | 4240 | 4250 | 4250 | 4220 | 10360 |
| 527 | 20240718 | 123000 | 61894244565 | 4245 | 4240 | 4260 | 4230 | 20161 |
| 528 | 20240718 | 122900 | 61808692740 | 4245 | 4225 | 4250 | 4215 | 22931 |
| 529 | 20240718 | 122800 | 61711757510 | 4225 | 4260 | 4260 | 4225 | 25772 |
| 530 | 20240718 | 122700 | 61602473155 | 4260 | 4245 | 4270 | 4240 | 39356 |
| 531 | 20240718 | 122600 | 61434768390 | 4245 | 4235 | 4245 | 4220 | 14906 |
| 532 | 20240718 | 122500 | 61371639410 | 4240 | 4290 | 4290 | 4230 | 67213 |
| 533 | 20240718 | 122400 | 61085248755 | 4290 | 4240 | 4290 | 4230 | 112921 |
| 534 | 20240718 | 122300 | 60604155330 | 4240 | 4160 | 4250 | 4160 | 80555 |
| 535 | 20240718 | 122200 | 60265345715 | 4160 | 4155 | 4160 | 4155 | 4236 |
| 536 | 20240718 | 122100 | 60247736075 | 4155 | 4155 | 4160 | 4155 | 3081 |
| 537 | 20240718 | 122000 | 60234922975 | 4160 | 4145 | 4160 | 4135 | 8736 |
| 538 | 20240718 | 121900 | 60198658790 | 4145 | 4135 | 4145 | 4130 | 6056 |
| 539 | 20240718 | 121800 | 60173609575 | 4130 | 4115 | 4140 | 4115 | 125 |
| 540 | 20240718 | 121700 | 60173093545 | 4120 | 4115 | 4120 | 4110 | 9972 |
| 541 | 20240718 | 121600 | 60132079990 | 4115 | 4115 | 4120 | 4115 | 3358 |
| 542 | 20240718 | 121500 | 60118260040 | 4115 | 4120 | 4125 | 4115 | 10005 |
| 543 | 20240718 | 121400 | 60077060050 | 4120 | 4135 | 4135 | 4120 | 6611 |
| 544 | 20240718 | 121300 | 60049805680 | 4140 | 4140 | 4140 | 4135 | 598 |
| 545 | 20240718 | 121200 | 60047331370 | 4140 | 4135 | 4140 | 4130 | 873 |
| 546 | 20240718 | 121100 | 60043722905 | 4135 | 4135 | 4135 | 4130 | 1166 |
| 547 | 20240718 | 121000 | 60038904225 | 4135 | 4140 | 4140 | 4135 | 1817 |
| 548 | 20240718 | 120900 | 60031389140 | 4145 | 4150 | 4150 | 4140 | 397 |
| 549 | 20240718 | 120800 | 60029742825 | 4145 | 4145 | 4150 | 4145 | 1488 |
| 550 | 20240718 | 120700 | 60023574890 | 4145 | 4150 | 4150 | 4145 | 2325 |
| 551 | 20240718 | 120600 | 60013932280 | 4150 | 4125 | 4150 | 4120 | 3592 |
| 552 | 20240718 | 120500 | 59999085635 | 4125 | 4115 | 4135 | 4115 | 3211 |
| 553 | 20240718 | 120400 | 59985859765 | 4115 | 4155 | 4160 | 4110 | 10887 |
| 554 | 20240718 | 120300 | 59940919120 | 4155 | 4160 | 4160 | 4155 | 1266 |
| 555 | 20240718 | 120200 | 59935656720 | 4165 | 4155 | 4175 | 4155 | 4641 |
| 556 | 20240718 | 120100 | 59916322350 | 4155 | 4130 | 4165 | 4125 | 14670 |
| 557 | 20240718 | 120000 | 59855539220 | 4135 | 4155 | 4160 | 4135 | 5548 |
| 558 | 20240718 | 115900 | 59832543680 | 4155 | 4155 | 4165 | 4155 | 1682 |
| 559 | 20240718 | 115800 | 59825551615 | 4155 | 4160 | 4165 | 4145 | 8178 |
| 560 | 20240718 | 115700 | 59791588240 | 4160 | 4175 | 4175 | 4160 | 10600 |
| 561 | 20240718 | 115600 | 59747369655 | 4175 | 4160 | 4175 | 4160 | 8505 |
| 562 | 20240718 | 115500 | 59711917835 | 4165 | 4160 | 4165 | 4155 | 2300 |
| 563 | 20240718 | 115400 | 59702351275 | 4155 | 4155 | 4160 | 4155 | 4987 |
| 564 | 20240718 | 115300 | 59681622110 | 4150 | 4155 | 4155 | 4150 | 2823 |
| 565 | 20240718 | 115200 | 59669899210 | 4155 | 4155 | 4160 | 4150 | 4298 |
| 566 | 20240718 | 115100 | 59652036445 | 4160 | 4165 | 4165 | 4140 | 10726 |
| 567 | 20240718 | 115000 | 59607464020 | 4165 | 4155 | 4165 | 4150 | 20434 |
| 568 | 20240718 | 114900 | 59522476070 | 4150 | 4115 | 4155 | 4110 | 20755 |
| 569 | 20240718 | 114800 | 59436889710 | 4115 | 4145 | 4150 | 4115 | 14539 |
| 570 | 20240718 | 114700 | 59376873515 | 4150 | 4145 | 4150 | 4140 | 1687 |
| 571 | 20240718 | 114600 | 59369880445 | 4145 | 4140 | 4145 | 4130 | 5166 |
| 572 | 20240718 | 114500 | 59348522080 | 4130 | 4130 | 4135 | 4130 | 3271 |
| 573 | 20240718 | 114400 | 59335009495 | 4125 | 4130 | 4130 | 4125 | 7607 |
| 574 | 20240718 | 114300 | 59303621775 | 4135 | 4145 | 4150 | 4130 | 4574 |
| 575 | 20240718 | 114200 | 59284702735 | 4150 | 4155 | 4160 | 4145 | 10329 |
| 576 | 20240718 | 114100 | 59241836110 | 4160 | 4145 | 4165 | 4140 | 11556 |
| 577 | 20240718 | 114000 | 59193838290 | 4150 | 4150 | 4150 | 4125 | 8271 |
| 578 | 20240718 | 113900 | 59159614370 | 4145 | 4120 | 4150 | 4115 | 15470 |
| 579 | 20240718 | 113800 | 59095623035 | 4115 | 4130 | 4130 | 4115 | 8564 |
| 580 | 20240718 | 113700 | 59060293685 | 4130 | 4130 | 4130 | 4115 | 7229 |
| 581 | 20240718 | 113600 | 59030499860 | 4130 | 4120 | 4130 | 4115 | 18936 |
| 582 | 20240718 | 113500 | 58952496740 | 4120 | 4145 | 4145 | 4120 | 36209 |
| 583 | 20240718 | 113400 | 58803031680 | 4150 | 4170 | 4170 | 4145 | 14445 |
| 584 | 20240718 | 113300 | 58743070900 | 4160 | 4140 | 4170 | 4140 | 9956 |
| 585 | 20240718 | 113200 | 58701672890 | 4145 | 4130 | 4150 | 4130 | 24706 |
| 586 | 20240718 | 113100 | 58599477845 | 4130 | 4165 | 4165 | 4130 | 33091 |
| 587 | 20240718 | 113000 | 58462327990 | 4165 | 4165 | 4175 | 4160 | 6779 |
| 588 | 20240718 | 112900 | 58434081050 | 4165 | 4170 | 4175 | 4155 | 23163 |
| 589 | 20240718 | 112800 | 58337647405 | 4170 | 4205 | 4205 | 4170 | 28050 |
| 590 | 20240718 | 112700 | 58220147105 | 4210 | 4215 | 4220 | 4210 | 3023 |
| 591 | 20240718 | 112600 | 58207418655 | 4220 | 4230 | 4230 | 4205 | 5153 |
| 592 | 20240718 | 112500 | 58185671775 | 4220 | 4215 | 4240 | 4205 | 3331 |
| 593 | 20240718 | 112400 | 58171628665 | 4205 | 4230 | 4230 | 4205 | 7227 |
| 594 | 20240718 | 112300 | 58141173795 | 4235 | 4215 | 4235 | 4215 | 2577 |
| 595 | 20240718 | 112200 | 58130270720 | 4215 | 4215 | 4220 | 4205 | 3980 |
| 596 | 20240718 | 112100 | 58113512425 | 4215 | 4230 | 4235 | 4215 | 5128 |
| 597 | 20240718 | 112000 | 58091851470 | 4225 | 4235 | 4245 | 4225 | 5750 |
| 598 | 20240718 | 111900 | 58067494595 | 4240 | 4220 | 4245 | 4220 | 2598 |
| 599 | 20240718 | 111800 | 58056513145 | 4220 | 4225 | 4225 | 4220 | 4912 |
| 600 | 20240718 | 111700 | 58035783495 | 4220 | 4225 | 4245 | 4210 | 7090 |
| 601 | 20240718 | 111600 | 58005914610 | 4220 | 4240 | 4245 | 4215 | 14097 |
| 602 | 20240718 | 111500 | 57946322370 | 4245 | 4250 | 4260 | 4235 | 23183 |
| 603 | 20240718 | 111400 | 57847776455 | 4255 | 4205 | 4260 | 4200 | 27023 |
| 604 | 20240718 | 111300 | 57733229955 | 4200 | 4210 | 4210 | 4190 | 15944 |
| 605 | 20240718 | 111200 | 57666264685 | 4210 | 4225 | 4225 | 4210 | 7933 |
| 606 | 20240718 | 111100 | 57632830640 | 4225 | 4220 | 4225 | 4210 | 9799 |
| 607 | 20240718 | 111000 | 57591522015 | 4220 | 4225 | 4230 | 4215 | 14230 |
| 608 | 20240718 | 110900 | 57531443965 | 4225 | 4220 | 4230 | 4215 | 13085 |
| 609 | 20240718 | 110800 | 57476147615 | 4220 | 4215 | 4230 | 4210 | 17241 |
| 610 | 20240718 | 110700 | 57403420980 | 4220 | 4200 | 4220 | 4200 | 25365 |
| 611 | 20240718 | 110600 | 57296596250 | 4205 | 4180 | 4205 | 4175 | 11710 |
| 612 | 20240718 | 110500 | 57247476250 | 4180 | 4170 | 4180 | 4170 | 6221 |
| 613 | 20240718 | 110400 | 57221492435 | 4175 | 4200 | 4200 | 4170 | 10212 |
| 614 | 20240718 | 110300 | 57178705225 | 4195 | 4170 | 4200 | 4165 | 21404 |
| 615 | 20240718 | 110200 | 57089365780 | 4170 | 4175 | 4175 | 4155 | 25045 |
| 616 | 20240718 | 110100 | 56985096945 | 4175 | 4195 | 4195 | 4165 | 26657 |
| 617 | 20240718 | 110000 | 56873787670 | 4195 | 4220 | 4220 | 4195 | 17110 |
| 618 | 20240718 | 105900 | 56801761420 | 4220 | 4230 | 4240 | 4210 | 45887 |
| 619 | 20240718 | 105800 | 56607780300 | 4225 | 4205 | 4230 | 4200 | 26316 |
| 620 | 20240718 | 105700 | 56496784465 | 4205 | 4185 | 4210 | 4185 | 23099 |
| 621 | 20240718 | 105600 | 56399733740 | 4185 | 4180 | 4185 | 4160 | 31775 |
| 622 | 20240718 | 105500 | 56267150540 | 4180 | 4195 | 4195 | 4180 | 19757 |
| 623 | 20240718 | 105400 | 56184405155 | 4195 | 4185 | 4200 | 4180 | 24171 |
| 624 | 20240718 | 105300 | 56083036335 | 4180 | 4205 | 4205 | 4175 | 73287 |
| 625 | 20240718 | 105200 | 55776271585 | 4195 | 4225 | 4240 | 4190 | 83251 |
| 626 | 20240718 | 105100 | 55426144635 | 4225 | 4265 | 4285 | 4210 | 88374 |
| 627 | 20240718 | 105000 | 55051131805 | 4270 | 4325 | 4325 | 4250 | 90056 |
| 628 | 20240718 | 104900 | 54665614890 | 4320 | 4320 | 4340 | 4320 | 6282 |
| 629 | 20240718 | 104800 | 54638437175 | 4320 | 4355 | 4370 | 4315 | 25353 |
| 630 | 20240718 | 104700 | 54528010055 | 4360 | 4320 | 4360 | 4315 | 20928 |
| 631 | 20240718 | 104600 | 54437355025 | 4315 | 4335 | 4335 | 4315 | 12457 |
| 632 | 20240718 | 104500 | 54383492660 | 4335 | 4320 | 4340 | 4320 | 6758 |
| 633 | 20240718 | 104400 | 54354236275 | 4325 | 4330 | 4335 | 4315 | 22292 |
| 634 | 20240718 | 104300 | 54257926685 | 4330 | 4355 | 4355 | 4325 | 15676 |
| 635 | 20240718 | 104200 | 54189924120 | 4355 | 4355 | 4365 | 4350 | 12856 |
| 636 | 20240718 | 104100 | 54133918555 | 4355 | 4340 | 4355 | 4325 | 21801 |
| 637 | 20240718 | 104000 | 54039515785 | 4340 | 4350 | 4350 | 4335 | 31793 |
| 638 | 20240718 | 103900 | 53901481570 | 4350 | 4370 | 4380 | 4345 | 35931 |
| 639 | 20240718 | 103800 | 53745010455 | 4365 | 4370 | 4385 | 4360 | 21876 |
| 640 | 20240718 | 103700 | 53649491110 | 4365 | 4385 | 4385 | 4365 | 16192 |
| 641 | 20240718 | 103600 | 53578673840 | 4380 | 4400 | 4420 | 4360 | 30117 |
| 642 | 20240718 | 103500 | 53446602530 | 4395 | 4390 | 4430 | 4360 | 60457 |
| 643 | 20240718 | 103400 | 53180931060 | 4385 | 4465 | 4470 | 4370 | 72096 |
| 644 | 20240718 | 103300 | 52862482350 | 4470 | 4455 | 4490 | 4455 | 47592 |
| 645 | 20240718 | 103200 | 52649541940 | 4465 | 4450 | 4480 | 4425 | 30265 |
| 646 | 20240718 | 103100 | 52515014075 | 4445 | 4485 | 4485 | 4435 | 61307 |
| 647 | 20240718 | 103000 | 52241521650 | 4480 | 4455 | 4500 | 4445 | 71640 |
| 648 | 20240718 | 102900 | 51920770555 | 4460 | 4430 | 4460 | 4430 | 30371 |
| 649 | 20240718 | 102800 | 51785656950 | 4435 | 4460 | 4460 | 4420 | 28151 |
| 650 | 20240718 | 102700 | 51660667935 | 4460 | 4390 | 4475 | 4370 | 66969 |
| 651 | 20240718 | 102600 | 51363309020 | 4380 | 4420 | 4430 | 4380 | 41081 |
| 652 | 20240718 | 102500 | 51182392095 | 4430 | 4445 | 4445 | 4420 | 8588 |
| 653 | 20240718 | 102400 | 51144372610 | 4430 | 4445 | 4445 | 4420 | 32204 |
| 654 | 20240718 | 102300 | 51001725215 | 4440 | 4465 | 4470 | 4420 | 46100 |
| 655 | 20240718 | 102200 | 50796684320 | 4455 | 4410 | 4475 | 4400 | 93608 |
| 656 | 20240718 | 102100 | 50379512255 | 4405 | 4425 | 4430 | 4405 | 15586 |
| 657 | 20240718 | 102000 | 50310713545 | 4420 | 4435 | 4440 | 4420 | 22275 |
| 658 | 20240718 | 101900 | 50212125990 | 4440 | 4460 | 4465 | 4410 | 62532 |
| 659 | 20240718 | 101800 | 49934477390 | 4465 | 4405 | 4465 | 4405 | 117123 |
| 660 | 20240718 | 101700 | 49414426295 | 4410 | 4395 | 4450 | 4335 | 98992 |
| 661 | 20240718 | 101600 | 48977389825 | 4395 | 4320 | 4395 | 4310 | 25448 |
| 662 | 20240718 | 101500 | 48866659905 | 4320 | 4380 | 4385 | 4320 | 22198 |
| 663 | 20240718 | 101400 | 48770059130 | 4380 | 4335 | 4380 | 4330 | 16380 |
| 664 | 20240718 | 101300 | 48698579370 | 4335 | 4310 | 4365 | 4295 | 33735 |
| 665 | 20240718 | 101200 | 48552433795 | 4310 | 4365 | 4370 | 4290 | 50607 |
| 666 | 20240718 | 101100 | 48333601710 | 4360 | 4375 | 4380 | 4360 | 21252 |
| 667 | 20240718 | 101000 | 48240708555 | 4375 | 4395 | 4395 | 4370 | 17343 |
| 668 | 20240718 | 100900 | 48164676905 | 4395 | 4380 | 4405 | 4375 | 20220 |
| 669 | 20240718 | 100800 | 48075838210 | 4380 | 4355 | 4395 | 4355 | 17373 |
| 670 | 20240718 | 100700 | 47999723790 | 4355 | 4385 | 4385 | 4340 | 42799 |
| 671 | 20240718 | 100600 | 47813204975 | 4390 | 4370 | 4425 | 4365 | 37780 |
| 672 | 20240718 | 100500 | 47647178550 | 4365 | 4415 | 4415 | 4365 | 71627 |
| 673 | 20240718 | 100400 | 47333118820 | 4410 | 4420 | 4445 | 4410 | 83274 |
| 674 | 20240718 | 100300 | 46964292585 | 4420 | 4420 | 4440 | 4380 | 199803 |
| 675 | 20240718 | 100200 | 46081618160 | 4415 | 4365 | 4420 | 4330 | 192996 |
| 676 | 20240718 | 100100 | 45234375165 | 4360 | 4330 | 4375 | 4320 | 90670 |
| 677 | 20240718 | 100000 | 44839980265 | 4325 | 4280 | 4330 | 4270 | 46741 |
| 678 | 20240718 | 095900 | 44639008610 | 4285 | 4270 | 4290 | 4265 | 33217 |
| 679 | 20240718 | 095800 | 44496828525 | 4270 | 4290 | 4310 | 4255 | 41116 |
| 680 | 20240718 | 095700 | 44320850850 | 4305 | 4305 | 4315 | 4280 | 50141 |
| 681 | 20240718 | 095600 | 44105394865 | 4315 | 4280 | 4315 | 4260 | 55225 |
| 682 | 20240718 | 095500 | 43868496255 | 4280 | 4335 | 4360 | 4255 | 122703 |
| 683 | 20240718 | 095400 | 43341974890 | 4340 | 4320 | 4355 | 4315 | 31514 |
| 684 | 20240718 | 095300 | 43205305630 | 4320 | 4350 | 4350 | 4315 | 27333 |
| 685 | 20240718 | 095200 | 43087116600 | 4340 | 4325 | 4365 | 4310 | 39538 |
| 686 | 20240718 | 095100 | 42916052220 | 4325 | 4345 | 4370 | 4310 | 61947 |
| 687 | 20240718 | 095000 | 42647689765 | 4350 | 4370 | 4375 | 4330 | 35453 |
| 688 | 20240718 | 094900 | 42493544050 | 4375 | 4375 | 4380 | 4325 | 41628 |
| 689 | 20240718 | 094800 | 42312633340 | 4375 | 4390 | 4395 | 4345 | 40854 |
| 690 | 20240718 | 094700 | 42134393260 | 4400 | 4400 | 4410 | 4340 | 96275 |
| 691 | 20240718 | 094600 | 41713874040 | 4395 | 4405 | 4410 | 4390 | 19246 |
| 692 | 20240718 | 094500 | 41629233980 | 4405 | 4395 | 4435 | 4390 | 18550 |
| 693 | 20240718 | 094400 | 41547316845 | 4390 | 4420 | 4425 | 4380 | 34041 |
| 694 | 20240718 | 094300 | 41397374115 | 4425 | 4380 | 4425 | 4370 | 61588 |
| 695 | 20240718 | 094200 | 41127063785 | 4380 | 4425 | 4425 | 4380 | 56663 |
| 696 | 20240718 | 094100 | 40877582685 | 4425 | 4425 | 4430 | 4390 | 75782 |
| 697 | 20240718 | 094000 | 40543895020 | 4425 | 4430 | 4455 | 4400 | 78505 |
| 698 | 20240718 | 093900 | 40196346620 | 4430 | 4495 | 4510 | 4390 | 160569 |
| 699 | 20240718 | 093800 | 39482447815 | 4490 | 4505 | 4530 | 4490 | 89034 |
| 700 | 20240718 | 093700 | 39081258655 | 4490 | 4475 | 4545 | 4465 | 149734 |
| 701 | 20240718 | 093600 | 38405889455 | 4475 | 4500 | 4500 | 4450 | 79895 |
| 702 | 20240718 | 093500 | 38048534685 | 4490 | 4520 | 4565 | 4470 | 223270 |
| 703 | 20240718 | 093400 | 37038479095 | 4520 | 4410 | 4530 | 4405 | 149503 |
| 704 | 20240718 | 093300 | 36367684330 | 4410 | 4390 | 4470 | 4390 | 38684 |
| 705 | 20240718 | 093200 | 36196834490 | 4390 | 4435 | 4480 | 4385 | 84045 |
| 706 | 20240718 | 093100 | 35825051520 | 4455 | 4445 | 4510 | 4420 | 157353 |
| 707 | 20240718 | 093000 | 35120492850 | 4445 | 4380 | 4490 | 4380 | 97908 |
| 708 | 20240718 | 092900 | 34684768185 | 4375 | 4445 | 4460 | 4370 | 61686 |
| 709 | 20240718 | 092800 | 34412922140 | 4440 | 4345 | 4455 | 4340 | 123537 |
| 710 | 20240718 | 092700 | 33869511850 | 4345 | 4415 | 4505 | 4320 | 186827 |
| 711 | 20240718 | 092600 | 33045491555 | 4430 | 4500 | 4565 | 4370 | 359891 |
| 712 | 20240718 | 092500 | 31424374515 | 4525 | 4460 | 4535 | 4455 | 206906 |
| 713 | 20240718 | 092400 | 30490970870 | 4465 | 4400 | 4500 | 4395 | 125899 |
| 714 | 20240718 | 092300 | 29928725090 | 4400 | 4430 | 4465 | 4350 | 147557 |
| 715 | 20240718 | 092200 | 29280011600 | 4430 | 4480 | 4495 | 4395 | 144571 |
| 716 | 20240718 | 092100 | 28639032230 | 4480 | 4460 | 4540 | 4440 | 139739 |
| 717 | 20240718 | 092000 | 28010365925 | 4485 | 4540 | 4545 | 4445 | 179791 |
| 718 | 20240718 | 091900 | 27201918510 | 4545 | 4420 | 4555 | 4415 | 282242 |
| 719 | 20240718 | 091800 | 25928793610 | 4420 | 4510 | 4575 | 4405 | 536707 |
| 720 | 20240718 | 091700 | 23507805510 | 4515 | 4445 | 4530 | 4395 | 625061 |
| 721 | 20240718 | 091600 | 20699921445 | 4445 | 4295 | 4490 | 4280 | 663278 |
| 722 | 20240718 | 091500 | 17768897790 | 4295 | 4145 | 4300 | 4140 | 254079 |
| 723 | 20240718 | 091400 | 16689440185 | 4145 | 4145 | 4155 | 4130 | 37286 |
| 724 | 20240718 | 091300 | 16535107315 | 4150 | 4220 | 4220 | 4090 | 94649 |
| 725 | 20240718 | 091200 | 16140879170 | 4220 | 4085 | 4220 | 4075 | 161141 |
| 726 | 20240718 | 091100 | 15467407975 | 4085 | 4120 | 4125 | 4005 | 205226 |
| 727 | 20240718 | 091000 | 14635131680 | 4120 | 4135 | 4190 | 4120 | 138060 |
| 728 | 20240718 | 090900 | 14059877160 | 4140 | 4315 | 4325 | 4060 | 362563 |
| 729 | 20240718 | 090800 | 12543524340 | 4305 | 4290 | 4380 | 4260 | 450413 |
| 730 | 20240718 | 090700 | 10596691345 | 4295 | 4185 | 4300 | 4180 | 567516 |
| 731 | 20240718 | 090600 | 8181593070 | 4185 | 4185 | 4200 | 4175 | 167390 |
| 732 | 20240718 | 090500 | 7481101660 | 4155 | 4155 | 4155 | 4155 | 0 |
| 733 | 20240718 | 090400 | 7481101660 | 4155 | 4080 | 4155 | 4075 | 183792 |
| 734 | 20240718 | 090300 | 6721256335 | 4090 | 4120 | 4125 | 3985 | 195474 |
| 735 | 20240718 | 090200 | 5928678585 | 4125 | 4145 | 4155 | 4100 | 215119 |
| 736 | 20240718 | 090100 | 5039183240 | 4145 | 4045 | 4150 | 4025 | 527317 |
| 737 | 20240718 | 090000 | 2876399160 | 4050 | 3780 | 4050 | 3770 | 720390 |