37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 211700 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 24305 |
| 3 | 20231106 | 211600 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 4 | 20231106 | 211500 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 5 | 20231106 | 211400 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 6 | 20231106 | 211300 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 7 | 20231106 | 211200 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 8 | 20231106 | 211100 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 9 | 20231106 | 211000 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 10 | 20231106 | 210900 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 11 | 20231106 | 210800 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 12 | 20231106 | 210700 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 13 | 20231106 | 210600 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 14 | 20231106 | 210500 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 15 | 20231106 | 210400 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 16 | 20231106 | 210300 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 17 | 20231106 | 210200 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 18 | 20231106 | 210100 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 19 | 20231106 | 210000 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 20 | 20231106 | 205900 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 21 | 20231106 | 205800 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 22 | 20231106 | 205700 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 23 | 20231106 | 205600 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 24 | 20231106 | 205500 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 25 | 20231106 | 205400 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 26 | 20231106 | 205300 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 27 | 20231106 | 205200 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 28 | 20231106 | 205100 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 29 | 20231106 | 205000 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 30 | 20231106 | 204900 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 31 | 20231106 | 204800 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 32 | 20231106 | 204700 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 24305 |
| 33 | 20231106 | 204600 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 34 | 20231106 | 204500 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 35 | 20231106 | 204400 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 36 | 20231106 | 204300 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 37 | 20231106 | 204200 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 38 | 20231106 | 204100 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 39 | 20231106 | 204000 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 40 | 20231106 | 203900 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 41 | 20231106 | 203800 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 42 | 20231106 | 203700 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 43 | 20231106 | 203600 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 44 | 20231106 | 203500 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 45 | 20231106 | 203400 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 46 | 20231106 | 203300 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 47 | 20231106 | 203200 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 48 | 20231106 | 203100 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 49 | 20231106 | 203000 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 50 | 20231106 | 202900 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 51 | 20231106 | 202800 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 52 | 20231106 | 202700 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 53 | 20231106 | 202600 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 54 | 20231106 | 202500 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 55 | 20231106 | 202400 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 56 | 20231106 | 202300 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 57 | 20231106 | 202200 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 58 | 20231106 | 202100 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 59 | 20231106 | 202000 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 60 | 20231106 | 201900 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 61 | 20231106 | 201800 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 62 | 20231106 | 201700 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 24305 |
| 63 | 20231106 | 201600 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 64 | 20231106 | 201500 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 65 | 20231106 | 201400 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 66 | 20231106 | 201300 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 67 | 20231106 | 201200 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 68 | 20231106 | 201100 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 69 | 20231106 | 201000 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 70 | 20231106 | 200900 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 71 | 20231106 | 200800 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 72 | 20231106 | 200700 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 73 | 20231106 | 200600 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 74 | 20231106 | 200500 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 75 | 20231106 | 200400 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 76 | 20231106 | 200300 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 77 | 20231106 | 200200 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 78 | 20231106 | 200100 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 79 | 20231106 | 200000 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 80 | 20231106 | 195900 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 81 | 20231106 | 195800 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 82 | 20231106 | 195700 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 83 | 20231106 | 195600 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 84 | 20231106 | 195500 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 85 | 20231106 | 195400 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 86 | 20231106 | 195300 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 87 | 20231106 | 195200 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 88 | 20231106 | 195100 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 89 | 20231106 | 195000 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 90 | 20231106 | 194900 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 91 | 20231106 | 194800 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 92 | 20231106 | 194700 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 24305 |
| 93 | 20231106 | 194600 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 94 | 20231106 | 194500 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 95 | 20231106 | 194400 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 96 | 20231106 | 194300 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 97 | 20231106 | 194200 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 98 | 20231106 | 194100 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 99 | 20231106 | 194000 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 100 | 20231106 | 193900 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 101 | 20231106 | 193800 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 102 | 20231106 | 193700 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 103 | 20231106 | 193600 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 104 | 20231106 | 193500 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 105 | 20231106 | 193400 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 106 | 20231106 | 193300 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 107 | 20231106 | 193200 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 108 | 20231106 | 193100 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 109 | 20231106 | 193000 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 110 | 20231106 | 192900 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 111 | 20231106 | 192800 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 112 | 20231106 | 192700 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 113 | 20231106 | 192600 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 114 | 20231106 | 192500 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 115 | 20231106 | 192400 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 116 | 20231106 | 192300 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 117 | 20231106 | 192200 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 118 | 20231106 | 192100 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 119 | 20231106 | 192000 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 120 | 20231106 | 191900 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 121 | 20231106 | 191800 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 122 | 20231106 | 191700 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 24305 |
| 123 | 20231106 | 191600 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 124 | 20231106 | 191500 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 125 | 20231106 | 191400 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 126 | 20231106 | 191300 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 127 | 20231106 | 191200 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 128 | 20231106 | 191100 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 129 | 20231106 | 191000 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 130 | 20231106 | 190900 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 131 | 20231106 | 190800 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 132 | 20231106 | 190700 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 133 | 20231106 | 190600 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 134 | 20231106 | 190500 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 135 | 20231106 | 190400 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 136 | 20231106 | 190300 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 137 | 20231106 | 190200 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 138 | 20231106 | 190100 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 139 | 20231106 | 190000 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 140 | 20231106 | 185900 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 141 | 20231106 | 185800 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 142 | 20231106 | 185700 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 143 | 20231106 | 185600 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 144 | 20231106 | 185500 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 145 | 20231106 | 185400 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 146 | 20231106 | 185300 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 147 | 20231106 | 185200 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 148 | 20231106 | 185100 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 149 | 20231106 | 185000 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 150 | 20231106 | 184900 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 151 | 20231106 | 184800 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 152 | 20231106 | 184700 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 24305 |
| 153 | 20231106 | 184600 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 154 | 20231106 | 184500 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 155 | 20231106 | 184400 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 156 | 20231106 | 184300 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 157 | 20231106 | 184200 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 158 | 20231106 | 184100 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 159 | 20231106 | 184000 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 160 | 20231106 | 183900 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 161 | 20231106 | 183800 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 162 | 20231106 | 183700 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 163 | 20231106 | 183600 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 164 | 20231106 | 183500 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 165 | 20231106 | 183400 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 166 | 20231106 | 183300 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 167 | 20231106 | 183200 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 168 | 20231106 | 183100 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 169 | 20231106 | 183000 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 170 | 20231106 | 182900 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 171 | 20231106 | 182800 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 172 | 20231106 | 182700 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 173 | 20231106 | 182600 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 174 | 20231106 | 182500 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 175 | 20231106 | 182400 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 176 | 20231106 | 182300 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 177 | 20231106 | 182200 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 178 | 20231106 | 182100 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 179 | 20231106 | 182000 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 180 | 20231106 | 181900 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 181 | 20231106 | 181800 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 182 | 20231106 | 181700 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 24305 |
| 183 | 20231106 | 181600 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 184 | 20231106 | 181500 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 185 | 20231106 | 181400 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 186 | 20231106 | 181300 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 187 | 20231106 | 181200 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 188 | 20231106 | 181100 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 189 | 20231106 | 181000 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 190 | 20231106 | 180900 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 191 | 20231106 | 180800 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 192 | 20231106 | 180700 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 193 | 20231106 | 180600 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 194 | 20231106 | 180500 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 195 | 20231106 | 180400 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 196 | 20231106 | 180300 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 197 | 20231106 | 180200 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 198 | 20231106 | 180100 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 199 | 20231106 | 180000 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 200 | 20231106 | 175900 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 201 | 20231106 | 175800 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 202 | 20231106 | 175700 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 203 | 20231106 | 175600 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 204 | 20231106 | 175500 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 205 | 20231106 | 175400 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 206 | 20231106 | 175300 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 207 | 20231106 | 175200 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 208 | 20231106 | 175100 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 209 | 20231106 | 175000 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 210 | 20231106 | 174900 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 211 | 20231106 | 174800 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 212 | 20231106 | 174700 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 24305 |
| 213 | 20231106 | 174600 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 214 | 20231106 | 174500 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 215 | 20231106 | 174400 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 216 | 20231106 | 174300 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 217 | 20231106 | 174200 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 218 | 20231106 | 174100 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 219 | 20231106 | 174000 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 220 | 20231106 | 173900 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 221 | 20231106 | 173800 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 222 | 20231106 | 173700 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 223 | 20231106 | 173600 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 224 | 20231106 | 173500 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 225 | 20231106 | 173400 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 226 | 20231106 | 173300 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 227 | 20231106 | 173200 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 228 | 20231106 | 173100 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 229 | 20231106 | 173000 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 230 | 20231106 | 172900 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 231 | 20231106 | 172800 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 232 | 20231106 | 172700 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 233 | 20231106 | 172600 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 234 | 20231106 | 172500 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 235 | 20231106 | 172400 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 236 | 20231106 | 172300 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 237 | 20231106 | 172200 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 238 | 20231106 | 172100 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 239 | 20231106 | 172000 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 240 | 20231106 | 171900 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 241 | 20231106 | 171800 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 242 | 20231106 | 171700 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 24305 |
| 243 | 20231106 | 171600 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 244 | 20231106 | 171500 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 245 | 20231106 | 171400 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 246 | 20231106 | 171300 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 247 | 20231106 | 171200 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 248 | 20231106 | 171100 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 249 | 20231106 | 171000 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 250 | 20231106 | 170900 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 251 | 20231106 | 170800 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 252 | 20231106 | 170700 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 253 | 20231106 | 170600 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 254 | 20231106 | 170500 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 255 | 20231106 | 170400 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 256 | 20231106 | 170300 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 257 | 20231106 | 170200 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 258 | 20231106 | 170100 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 259 | 20231106 | 170000 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 260 | 20231106 | 165900 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 261 | 20231106 | 165800 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 262 | 20231106 | 165700 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 263 | 20231106 | 165600 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 264 | 20231106 | 165500 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 265 | 20231106 | 165400 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 266 | 20231106 | 165300 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 267 | 20231106 | 165200 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 268 | 20231106 | 165100 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 269 | 20231106 | 165000 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 270 | 20231106 | 164900 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 271 | 20231106 | 164800 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 272 | 20231106 | 164700 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 24305 |
| 273 | 20231106 | 164600 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 274 | 20231106 | 164500 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 275 | 20231106 | 164400 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 276 | 20231106 | 164300 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 277 | 20231106 | 164200 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 278 | 20231106 | 164100 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 279 | 20231106 | 164000 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 280 | 20231106 | 163900 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 281 | 20231106 | 163800 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 282 | 20231106 | 163700 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 283 | 20231106 | 163600 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 284 | 20231106 | 163500 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 285 | 20231106 | 163400 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 286 | 20231106 | 163300 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 287 | 20231106 | 163200 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 288 | 20231106 | 163100 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 289 | 20231106 | 163000 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 290 | 20231106 | 162900 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 291 | 20231106 | 162800 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 292 | 20231106 | 162700 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 293 | 20231106 | 162600 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 294 | 20231106 | 162500 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 295 | 20231106 | 162400 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 296 | 20231106 | 162300 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 297 | 20231106 | 162200 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 298 | 20231106 | 162100 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 299 | 20231106 | 162000 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 300 | 20231106 | 161900 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 301 | 20231106 | 161800 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 302 | 20231106 | 161700 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 24305 |
| 303 | 20231106 | 161600 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 304 | 20231106 | 161500 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 305 | 20231106 | 161400 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 306 | 20231106 | 161300 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 307 | 20231106 | 161200 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 308 | 20231106 | 161100 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 309 | 20231106 | 161000 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 310 | 20231106 | 160900 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 311 | 20231106 | 160800 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 312 | 20231106 | 160700 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 313 | 20231106 | 160600 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 314 | 20231106 | 160500 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 315 | 20231106 | 160400 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 316 | 20231106 | 160300 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 317 | 20231106 | 160200 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 318 | 20231106 | 160100 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 319 | 20231106 | 160000 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 320 | 20231106 | 155900 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 321 | 20231106 | 155800 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 322 | 20231106 | 155700 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 323 | 20231106 | 155600 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 324 | 20231106 | 155500 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 325 | 20231106 | 155400 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 326 | 20231106 | 155300 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 327 | 20231106 | 155200 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 328 | 20231106 | 155100 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 329 | 20231106 | 155000 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 330 | 20231106 | 154900 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 331 | 20231106 | 154800 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 332 | 20231106 | 154700 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 24305 |
| 333 | 20231106 | 154600 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 334 | 20231106 | 154500 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 335 | 20231106 | 154400 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 336 | 20231106 | 154300 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 337 | 20231106 | 154200 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 338 | 20231106 | 154100 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 339 | 20231106 | 154000 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 340 | 20231106 | 153900 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 341 | 20231106 | 153800 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 342 | 20231106 | 153700 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 343 | 20231106 | 153600 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 344 | 20231106 | 153500 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 345 | 20231106 | 153400 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 346 | 20231106 | 153300 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 347 | 20231106 | 153200 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 348 | 20231106 | 153100 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 349 | 20231106 | 153000 | 13471443160 | 4390 | 4390 | 4390 | 4390 | 24305 |
| 350 | 20231106 | 152900 | 13364744210 | 4390 | 4390 | 4390 | 4390 | 0 |
| 351 | 20231106 | 152800 | 13364744210 | 4390 | 4390 | 4390 | 4390 | 0 |
| 352 | 20231106 | 152700 | 13364744210 | 4390 | 4390 | 4390 | 4390 | 0 |
| 353 | 20231106 | 152600 | 13364744210 | 4390 | 4390 | 4390 | 4390 | 0 |
| 354 | 20231106 | 152500 | 13364744210 | 4390 | 4390 | 4390 | 4390 | 0 |
| 355 | 20231106 | 152400 | 13364744210 | 4390 | 4390 | 4390 | 4390 | 0 |
| 356 | 20231106 | 152300 | 13364744210 | 4390 | 4390 | 4390 | 4390 | 0 |
| 357 | 20231106 | 152200 | 13364744210 | 4390 | 4390 | 4390 | 4390 | 0 |
| 358 | 20231106 | 152100 | 13364744210 | 4390 | 4390 | 4390 | 4390 | 0 |
| 359 | 20231106 | 152000 | 13364744210 | 4390 | 4390 | 4390 | 4390 | 0 |
| 360 | 20231106 | 151900 | 13364744210 | 4390 | 4375 | 4390 | 4375 | 10044 |
| 361 | 20231106 | 151800 | 13320737960 | 4375 | 4380 | 4380 | 4370 | 3335 |
| 362 | 20231106 | 151700 | 13306152655 | 4375 | 4385 | 4390 | 4370 | 24506 |
| 363 | 20231106 | 151600 | 13198884135 | 4385 | 4390 | 4390 | 4385 | 6642 |
| 364 | 20231106 | 151500 | 13169744720 | 4390 | 4390 | 4390 | 4385 | 2471 |
| 365 | 20231106 | 151400 | 13158904070 | 4385 | 4385 | 4390 | 4385 | 1956 |
| 366 | 20231106 | 151300 | 13150323565 | 4385 | 4380 | 4385 | 4380 | 1610 |
| 367 | 20231106 | 151200 | 13143269260 | 4380 | 4380 | 4380 | 4380 | 5953 |
| 368 | 20231106 | 151100 | 13117195120 | 4380 | 4380 | 4380 | 4375 | 11820 |
| 369 | 20231106 | 151000 | 13065468115 | 4380 | 4380 | 4380 | 4380 | 7095 |
| 370 | 20231106 | 150900 | 13034392015 | 4380 | 4380 | 4385 | 4380 | 1881 |
| 371 | 20231106 | 150800 | 13026149570 | 4385 | 4385 | 4385 | 4380 | 5622 |
| 372 | 20231106 | 150700 | 13001511830 | 4385 | 4385 | 4385 | 4380 | 2367 |
| 373 | 20231106 | 150600 | 12991144220 | 4385 | 4385 | 4390 | 4380 | 9378 |
| 374 | 20231106 | 150500 | 12950055825 | 4390 | 4390 | 4395 | 4385 | 4528 |
| 375 | 20231106 | 150400 | 12930196580 | 4390 | 4390 | 4390 | 4385 | 2216 |
| 376 | 20231106 | 150300 | 12920472585 | 4390 | 4390 | 4390 | 4385 | 2250 |
| 377 | 20231106 | 150200 | 12910606075 | 4390 | 4395 | 4395 | 4390 | 3848 |
| 378 | 20231106 | 150100 | 12893713155 | 4390 | 4395 | 4395 | 4390 | 3423 |
| 379 | 20231106 | 150000 | 12878685295 | 4390 | 4390 | 4395 | 4390 | 1623 |
| 380 | 20231106 | 145900 | 12871559825 | 4390 | 4390 | 4395 | 4390 | 5472 |
| 381 | 20231106 | 145800 | 12847535745 | 4390 | 4385 | 4390 | 4380 | 1190 |
| 382 | 20231106 | 145700 | 12842321135 | 4385 | 4385 | 4385 | 4385 | 707 |
| 383 | 20231106 | 145600 | 12839220940 | 4380 | 4385 | 4385 | 4380 | 506 |
| 384 | 20231106 | 145500 | 12837002190 | 4380 | 4385 | 4385 | 4375 | 6660 |
| 385 | 20231106 | 145400 | 12807852340 | 4385 | 4380 | 4385 | 4375 | 2212 |
| 386 | 20231106 | 145300 | 12798168200 | 4375 | 4380 | 4380 | 4375 | 1795 |
| 387 | 20231106 | 145200 | 12790310290 | 4380 | 4380 | 4380 | 4380 | 3238 |
| 388 | 20231106 | 145100 | 12776127850 | 4380 | 4385 | 4390 | 4375 | 16999 |
| 389 | 20231106 | 145000 | 12701670060 | 4390 | 4390 | 4390 | 4385 | 1139 |
| 390 | 20231106 | 144900 | 12696674905 | 4390 | 4390 | 4390 | 4385 | 1475 |
| 391 | 20231106 | 144800 | 12690199660 | 4390 | 4390 | 4390 | 4390 | 1809 |
| 392 | 20231106 | 144700 | 12682258150 | 4390 | 4390 | 4390 | 4385 | 1755 |
| 393 | 20231106 | 144600 | 12674561105 | 4390 | 4390 | 4390 | 4385 | 968 |
| 394 | 20231106 | 144500 | 12670315300 | 4385 | 4385 | 4385 | 4380 | 3540 |
| 395 | 20231106 | 144400 | 12654798995 | 4385 | 4390 | 4395 | 4385 | 3981 |
| 396 | 20231106 | 144300 | 12637318010 | 4390 | 4385 | 4390 | 4385 | 1831 |
| 397 | 20231106 | 144200 | 12629285130 | 4385 | 4385 | 4385 | 4385 | 3510 |
| 398 | 20231106 | 144100 | 12613893780 | 4380 | 4385 | 4385 | 4380 | 4887 |
| 399 | 20231106 | 144000 | 12592482955 | 4385 | 4385 | 4385 | 4385 | 604 |
| 400 | 20231106 | 143900 | 12589834415 | 4385 | 4380 | 4385 | 4375 | 2946 |
| 401 | 20231106 | 143800 | 12576934215 | 4380 | 4375 | 4380 | 4370 | 4826 |
| 402 | 20231106 | 143700 | 12555823335 | 4370 | 4380 | 4380 | 4370 | 19407 |
| 403 | 20231106 | 143600 | 12470972335 | 4380 | 4395 | 4395 | 4375 | 19642 |
| 404 | 20231106 | 143500 | 12384894905 | 4395 | 4405 | 4405 | 4390 | 3334 |
| 405 | 20231106 | 143400 | 12370240080 | 4395 | 4405 | 4405 | 4395 | 8957 |
| 406 | 20231106 | 143300 | 12330811100 | 4405 | 4410 | 4410 | 4405 | 3714 |
| 407 | 20231106 | 143200 | 12314450910 | 4405 | 4410 | 4410 | 4405 | 1451 |
| 408 | 20231106 | 143100 | 12308052015 | 4405 | 4405 | 4405 | 4405 | 1 |
| 409 | 20231106 | 143000 | 12308047610 | 4405 | 4400 | 4405 | 4400 | 2215 |
| 410 | 20231106 | 142900 | 12298292960 | 4400 | 4405 | 4405 | 4400 | 2868 |
| 411 | 20231106 | 142800 | 12285666000 | 4410 | 4405 | 4410 | 4400 | 1518 |
| 412 | 20231106 | 142700 | 12278976855 | 4410 | 4405 | 4410 | 4400 | 3448 |
| 413 | 20231106 | 142600 | 12263783955 | 4405 | 4415 | 4415 | 4405 | 1947 |
| 414 | 20231106 | 142500 | 12255198930 | 4420 | 4405 | 4420 | 4400 | 1386 |
| 415 | 20231106 | 142400 | 12249088400 | 4400 | 4410 | 4410 | 4400 | 1724 |
| 416 | 20231106 | 142300 | 12241500800 | 4405 | 4390 | 4405 | 4390 | 3888 |
| 417 | 20231106 | 142200 | 12224391945 | 4400 | 4390 | 4400 | 4390 | 2377 |
| 418 | 20231106 | 142100 | 12213954525 | 4390 | 4385 | 4390 | 4385 | 1491 |
| 419 | 20231106 | 142000 | 12207415835 | 4385 | 4385 | 4390 | 4385 | 6152 |
| 420 | 20231106 | 141900 | 12180435905 | 4385 | 4390 | 4390 | 4380 | 3334 |
| 421 | 20231106 | 141800 | 12165821680 | 4390 | 4400 | 4400 | 4390 | 1972 |
| 422 | 20231106 | 141700 | 12157160150 | 4395 | 4400 | 4400 | 4395 | 64 |
| 423 | 20231106 | 141600 | 12156878565 | 4390 | 4400 | 4400 | 4390 | 5641 |
| 424 | 20231106 | 141500 | 12132087360 | 4395 | 4385 | 4395 | 4385 | 2338 |
| 425 | 20231106 | 141400 | 12121831635 | 4385 | 4385 | 4385 | 4380 | 2409 |
| 426 | 20231106 | 141300 | 12111268260 | 4385 | 4375 | 4390 | 4375 | 460 |
| 427 | 20231106 | 141200 | 12109255005 | 4375 | 4375 | 4390 | 4370 | 2792 |
| 428 | 20231106 | 141100 | 12097044500 | 4390 | 4390 | 4395 | 4370 | 24183 |
| 429 | 20231106 | 141000 | 11991113765 | 4390 | 4395 | 4395 | 4385 | 4679 |
| 430 | 20231106 | 140900 | 11970568550 | 4400 | 4400 | 4400 | 4400 | 910 |
| 431 | 20231106 | 140800 | 11966564550 | 4400 | 4400 | 4400 | 4395 | 435 |
| 432 | 20231106 | 140700 | 11964651050 | 4400 | 4400 | 4400 | 4390 | 6108 |
| 433 | 20231106 | 140600 | 11937832680 | 4400 | 4400 | 4400 | 4395 | 1025 |
| 434 | 20231106 | 140500 | 11933325735 | 4395 | 4390 | 4395 | 4390 | 1214 |
| 435 | 20231106 | 140400 | 11927995705 | 4390 | 4405 | 4405 | 4390 | 16167 |
| 436 | 20231106 | 140300 | 11856928900 | 4405 | 4410 | 4410 | 4405 | 4389 |
| 437 | 20231106 | 140200 | 11837593025 | 4410 | 4420 | 4420 | 4410 | 2736 |
| 438 | 20231106 | 140100 | 11825518845 | 4420 | 4425 | 4430 | 4420 | 9669 |
| 439 | 20231106 | 140000 | 11782735080 | 4425 | 4425 | 4425 | 4420 | 1173 |
| 440 | 20231106 | 135900 | 11777546775 | 4420 | 4415 | 4420 | 4415 | 4658 |
| 441 | 20231106 | 135800 | 11756969905 | 4415 | 4415 | 4415 | 4415 | 943 |
| 442 | 20231106 | 135700 | 11752806560 | 4415 | 4415 | 4415 | 4415 | 2545 |
| 443 | 20231106 | 135600 | 11741570385 | 4420 | 4420 | 4420 | 4415 | 549 |
| 444 | 20231106 | 135500 | 11739146045 | 4420 | 4415 | 4420 | 4415 | 985 |
| 445 | 20231106 | 135400 | 11734795685 | 4415 | 4405 | 4415 | 4405 | 2899 |
| 446 | 20231106 | 135300 | 11722017895 | 4405 | 4415 | 4415 | 4405 | 6330 |
| 447 | 20231106 | 135200 | 11694096630 | 4415 | 4410 | 4415 | 4410 | 1230 |
| 448 | 20231106 | 135100 | 11688667655 | 4420 | 4415 | 4420 | 4410 | 3492 |
| 449 | 20231106 | 135000 | 11673259265 | 4415 | 4415 | 4415 | 4410 | 1715 |
| 450 | 20231106 | 134900 | 11665687835 | 4410 | 4400 | 4410 | 4395 | 4522 |
| 451 | 20231106 | 134800 | 11645775660 | 4405 | 4400 | 4405 | 4400 | 1044 |
| 452 | 20231106 | 134700 | 11641181915 | 4400 | 4405 | 4405 | 4400 | 473 |
| 453 | 20231106 | 134600 | 11639099180 | 4400 | 4390 | 4400 | 4385 | 2908 |
| 454 | 20231106 | 134500 | 11626331670 | 4385 | 4380 | 4390 | 4375 | 3391 |
| 455 | 20231106 | 134400 | 11611464710 | 4380 | 4380 | 4380 | 4375 | 4822 |
| 456 | 20231106 | 134300 | 11590347410 | 4380 | 4385 | 4385 | 4380 | 3699 |
| 457 | 20231106 | 134200 | 11574141420 | 4380 | 4380 | 4385 | 4375 | 2323 |
| 458 | 20231106 | 134100 | 11563966540 | 4375 | 4375 | 4385 | 4375 | 2954 |
| 459 | 20231106 | 134000 | 11551039910 | 4375 | 4380 | 4380 | 4375 | 4098 |
| 460 | 20231106 | 133900 | 11533094010 | 4380 | 4380 | 4385 | 4380 | 4827 |
| 461 | 20231106 | 133800 | 11511949480 | 4380 | 4380 | 4385 | 4380 | 2793 |
| 462 | 20231106 | 133700 | 11499716135 | 4380 | 4385 | 4385 | 4380 | 6221 |
| 463 | 20231106 | 133600 | 11472445790 | 4385 | 4390 | 4390 | 4385 | 1627 |
| 464 | 20231106 | 133500 | 11465310665 | 4390 | 4385 | 4390 | 4380 | 3061 |
| 465 | 20231106 | 133400 | 11451889275 | 4390 | 4385 | 4390 | 4385 | 1742 |
| 466 | 20231106 | 133300 | 11444248375 | 4390 | 4390 | 4390 | 4385 | 1484 |
| 467 | 20231106 | 133200 | 11437735560 | 4390 | 4395 | 4400 | 4390 | 4897 |
| 468 | 20231106 | 133100 | 11416232445 | 4395 | 4405 | 4405 | 4395 | 2305 |
| 469 | 20231106 | 133000 | 11406094760 | 4400 | 4405 | 4405 | 4400 | 6158 |
| 470 | 20231106 | 132900 | 11378994830 | 4405 | 4405 | 4405 | 4405 | 1118 |
| 471 | 20231106 | 132800 | 11374070040 | 4400 | 4405 | 4410 | 4400 | 1596 |
| 472 | 20231106 | 132700 | 11367036635 | 4400 | 4405 | 4405 | 4395 | 6142 |
| 473 | 20231106 | 132600 | 11340013845 | 4400 | 4405 | 4405 | 4400 | 745 |
| 474 | 20231106 | 132500 | 11336732815 | 4405 | 4405 | 4405 | 4400 | 2727 |
| 475 | 20231106 | 132400 | 11324727185 | 4400 | 4395 | 4400 | 4395 | 1272 |
| 476 | 20231106 | 132300 | 11319131600 | 4395 | 4395 | 4395 | 4390 | 1681 |
| 477 | 20231106 | 132200 | 11311751915 | 4395 | 4400 | 4400 | 4395 | 3380 |
| 478 | 20231106 | 132100 | 11296895040 | 4400 | 4395 | 4400 | 4395 | 2635 |
| 479 | 20231106 | 132000 | 11285309615 | 4390 | 4385 | 4395 | 4385 | 3247 |
| 480 | 20231106 | 131900 | 11271055815 | 4380 | 4375 | 4380 | 4355 | 14914 |
| 481 | 20231106 | 131800 | 11205980655 | 4375 | 4370 | 4375 | 4365 | 5348 |
| 482 | 20231106 | 131700 | 11182617410 | 4370 | 4370 | 4375 | 4355 | 32541 |
| 483 | 20231106 | 131600 | 11040605805 | 4375 | 4380 | 4380 | 4370 | 6234 |
| 484 | 20231106 | 131500 | 11013325515 | 4380 | 4390 | 4390 | 4375 | 17860 |
| 485 | 20231106 | 131400 | 10935106535 | 4390 | 4400 | 4400 | 4380 | 12428 |
| 486 | 20231106 | 131300 | 10880561495 | 4400 | 4400 | 4400 | 4395 | 3844 |
| 487 | 20231106 | 131200 | 10863653255 | 4400 | 4390 | 4400 | 4385 | 9173 |
| 488 | 20231106 | 131100 | 10823399075 | 4390 | 4405 | 4410 | 4380 | 45496 |
| 489 | 20231106 | 131000 | 10623359250 | 4410 | 4420 | 4420 | 4405 | 18818 |
| 490 | 20231106 | 130900 | 10540410120 | 4415 | 4430 | 4430 | 4415 | 31086 |
| 491 | 20231106 | 130800 | 10402993130 | 4430 | 4425 | 4430 | 4425 | 4540 |
| 492 | 20231106 | 130700 | 10382903085 | 4430 | 4440 | 4440 | 4425 | 13327 |
| 493 | 20231106 | 130600 | 10323809910 | 4445 | 4445 | 4445 | 4435 | 2448 |
| 494 | 20231106 | 130500 | 10312942840 | 4440 | 4445 | 4445 | 4440 | 25 |
| 495 | 20231106 | 130400 | 10312831820 | 4445 | 4440 | 4445 | 4435 | 5293 |
| 496 | 20231106 | 130300 | 10289336865 | 4440 | 4460 | 4460 | 4440 | 14194 |
| 497 | 20231106 | 130200 | 10226222285 | 4460 | 4465 | 4465 | 4460 | 678 |
| 498 | 20231106 | 130100 | 10223196660 | 4465 | 4465 | 4470 | 4460 | 1121 |
| 499 | 20231106 | 130000 | 10218191990 | 4470 | 4455 | 4470 | 4455 | 3312 |
| 500 | 20231106 | 125900 | 10203424040 | 4455 | 4455 | 4455 | 4450 | 1520 |
| 501 | 20231106 | 125800 | 10196657835 | 4455 | 4455 | 4460 | 4450 | 1539 |
| 502 | 20231106 | 125700 | 10189803355 | 4455 | 4450 | 4455 | 4450 | 2766 |
| 503 | 20231106 | 125600 | 10177492795 | 4455 | 4450 | 4460 | 4450 | 1976 |
| 504 | 20231106 | 125500 | 10168691570 | 4455 | 4445 | 4455 | 4445 | 1214 |
| 505 | 20231106 | 125400 | 10163289350 | 4445 | 4440 | 4445 | 4440 | 1294 |
| 506 | 20231106 | 125300 | 10157540265 | 4440 | 4440 | 4440 | 4435 | 36 |
| 507 | 20231106 | 125200 | 10157380470 | 4440 | 4440 | 4440 | 4440 | 208 |
| 508 | 20231106 | 125100 | 10156456950 | 4440 | 4440 | 4445 | 4430 | 3326 |
| 509 | 20231106 | 125000 | 10141714700 | 4445 | 4435 | 4445 | 4435 | 637 |
| 510 | 20231106 | 124900 | 10138889075 | 4445 | 4445 | 4445 | 4430 | 2452 |
| 511 | 20231106 | 124800 | 10127994920 | 4425 | 4435 | 4445 | 4425 | 4700 |
| 512 | 20231106 | 124700 | 10107179245 | 4435 | 4425 | 4435 | 4425 | 3502 |
| 513 | 20231106 | 124600 | 10091669130 | 4425 | 4420 | 4430 | 4420 | 10531 |
| 514 | 20231106 | 124500 | 10045083470 | 4430 | 4445 | 4450 | 4425 | 22460 |
| 515 | 20231106 | 124400 | 9945579025 | 4450 | 4455 | 4460 | 4450 | 2245 |
| 516 | 20231106 | 124300 | 9935578680 | 4455 | 4455 | 4460 | 4445 | 1852 |
| 517 | 20231106 | 124200 | 9927334795 | 4460 | 4445 | 4460 | 4440 | 3342 |
| 518 | 20231106 | 124100 | 9912477635 | 4445 | 4445 | 4445 | 4445 | 2150 |
| 519 | 20231106 | 124000 | 9902920885 | 4445 | 4445 | 4445 | 4440 | 963 |
| 520 | 20231106 | 123900 | 9898641025 | 4445 | 4445 | 4445 | 4440 | 2909 |
| 521 | 20231106 | 123800 | 9885710670 | 4450 | 4445 | 4450 | 4445 | 1663 |
| 522 | 20231106 | 123700 | 9878312030 | 4450 | 4450 | 4450 | 4435 | 438 |
| 523 | 20231106 | 123600 | 9876367760 | 4450 | 4430 | 4450 | 4430 | 2785 |
| 524 | 20231106 | 123500 | 9864020030 | 4430 | 4430 | 4450 | 4425 | 7845 |
| 525 | 20231106 | 123400 | 9829193985 | 4450 | 4465 | 4465 | 4430 | 13273 |
| 526 | 20231106 | 123300 | 9770297840 | 4465 | 4460 | 4465 | 4460 | 2169 |
| 527 | 20231106 | 123200 | 9760623240 | 4460 | 4460 | 4460 | 4460 | 757 |
| 528 | 20231106 | 123100 | 9757247020 | 4460 | 4460 | 4460 | 4460 | 1814 |
| 529 | 20231106 | 123000 | 9749156580 | 4460 | 4440 | 4460 | 4440 | 245 |
| 530 | 20231106 | 122900 | 9748065160 | 4470 | 4465 | 4470 | 4435 | 1417 |
| 531 | 20231106 | 122800 | 9741766360 | 4465 | 4450 | 4465 | 4430 | 5517 |
| 532 | 20231106 | 122700 | 9717277190 | 4450 | 4470 | 4480 | 4445 | 15722 |
| 533 | 20231106 | 122600 | 9647142000 | 4470 | 4465 | 4475 | 4465 | 3164 |
| 534 | 20231106 | 122500 | 9633001510 | 4465 | 4445 | 4465 | 4440 | 7541 |
| 535 | 20231106 | 122400 | 9599433030 | 4445 | 4445 | 4445 | 4445 | 355 |
| 536 | 20231106 | 122300 | 9597855055 | 4445 | 4435 | 4445 | 4435 | 1226 |
| 537 | 20231106 | 122200 | 9592409395 | 4435 | 4435 | 4435 | 4435 | 3295 |
| 538 | 20231106 | 122100 | 9577796070 | 4435 | 4440 | 4440 | 4425 | 15815 |
| 539 | 20231106 | 122000 | 9507763325 | 4445 | 4445 | 4445 | 4440 | 2990 |
| 540 | 20231106 | 121900 | 9494486830 | 4445 | 4450 | 4450 | 4440 | 356 |
| 541 | 20231106 | 121800 | 9492903455 | 4450 | 4435 | 4450 | 4435 | 848 |
| 542 | 20231106 | 121700 | 9489140965 | 4440 | 4435 | 4450 | 4435 | 2075 |
| 543 | 20231106 | 121600 | 9479933540 | 4440 | 4450 | 4450 | 4440 | 8742 |
| 544 | 20231106 | 121500 | 9441086715 | 4450 | 4450 | 4455 | 4445 | 3585 |
| 545 | 20231106 | 121400 | 9425133810 | 4450 | 4460 | 4465 | 4450 | 5716 |
| 546 | 20231106 | 121300 | 9399654005 | 4465 | 4460 | 4465 | 4455 | 2143 |
| 547 | 20231106 | 121200 | 9390098100 | 4460 | 4445 | 4460 | 4440 | 8768 |
| 548 | 20231106 | 121100 | 9351073980 | 4445 | 4440 | 4450 | 4440 | 1625 |
| 549 | 20231106 | 121000 | 9343850120 | 4440 | 4440 | 4440 | 4440 | 589 |
| 550 | 20231106 | 120900 | 9341234960 | 4440 | 4435 | 4440 | 4435 | 637 |
| 551 | 20231106 | 120800 | 9338409260 | 4435 | 4455 | 4455 | 4435 | 2311 |
| 552 | 20231106 | 120700 | 9328137320 | 4455 | 4450 | 4455 | 4435 | 1483 |
| 553 | 20231106 | 120600 | 9321539475 | 4450 | 4435 | 4450 | 4430 | 1074 |
| 554 | 20231106 | 120500 | 9316768825 | 4435 | 4435 | 4440 | 4430 | 1458 |
| 555 | 20231106 | 120400 | 9310305185 | 4440 | 4435 | 4440 | 4430 | 1177 |
| 556 | 20231106 | 120300 | 9305085920 | 4430 | 4430 | 4430 | 4430 | 695 |
| 557 | 20231106 | 120200 | 9302007070 | 4430 | 4440 | 4440 | 4430 | 3749 |
| 558 | 20231106 | 120100 | 9285383430 | 4440 | 4435 | 4440 | 4435 | 1936 |
| 559 | 20231106 | 120000 | 9276788010 | 4435 | 4435 | 4435 | 4435 | 1960 |
| 560 | 20231106 | 115900 | 9268095410 | 4435 | 4430 | 4435 | 4430 | 555 |
| 561 | 20231106 | 115800 | 9265635745 | 4435 | 4425 | 4435 | 4425 | 1665 |
| 562 | 20231106 | 115700 | 9258255230 | 4430 | 4430 | 4430 | 4425 | 1477 |
| 563 | 20231106 | 115600 | 9251713725 | 4435 | 4435 | 4440 | 4430 | 1259 |
| 564 | 20231106 | 115500 | 9246130100 | 4430 | 4420 | 4430 | 4420 | 4328 |
| 565 | 20231106 | 115400 | 9226961900 | 4425 | 4420 | 4425 | 4420 | 1917 |
| 566 | 20231106 | 115300 | 9218487705 | 4420 | 4420 | 4420 | 4420 | 1674 |
| 567 | 20231106 | 115200 | 9211088625 | 4425 | 4425 | 4425 | 4420 | 614 |
| 568 | 20231106 | 115100 | 9208372135 | 4425 | 4425 | 4425 | 4420 | 4279 |
| 569 | 20231106 | 115000 | 9189437565 | 4425 | 4430 | 4430 | 4425 | 931 |
| 570 | 20231106 | 114900 | 9185314840 | 4430 | 4420 | 4430 | 4420 | 528 |
| 571 | 20231106 | 114800 | 9182978760 | 4410 | 4415 | 4415 | 4410 | 2626 |
| 572 | 20231106 | 114700 | 9171387230 | 4415 | 4415 | 4420 | 4410 | 5907 |
| 573 | 20231106 | 114600 | 9145324180 | 4420 | 4415 | 4420 | 4410 | 1684 |
| 574 | 20231106 | 114500 | 9137888655 | 4410 | 4415 | 4415 | 4410 | 789 |
| 575 | 20231106 | 114400 | 9134407980 | 4415 | 4415 | 4420 | 4400 | 10468 |
| 576 | 20231106 | 114300 | 9088309310 | 4420 | 4415 | 4420 | 4415 | 863 |
| 577 | 20231106 | 114200 | 9084495435 | 4415 | 4420 | 4425 | 4405 | 15559 |
| 578 | 20231106 | 114100 | 9015843180 | 4420 | 4420 | 4425 | 4420 | 4998 |
| 579 | 20231106 | 114000 | 8993751960 | 4425 | 4425 | 4435 | 4425 | 5920 |
| 580 | 20231106 | 113900 | 8967533455 | 4425 | 4430 | 4430 | 4425 | 4089 |
| 581 | 20231106 | 113800 | 8949430505 | 4430 | 4435 | 4435 | 4430 | 2882 |
| 582 | 20231106 | 113700 | 8936663085 | 4435 | 4435 | 4440 | 4435 | 5504 |
| 583 | 20231106 | 113600 | 8912252745 | 4435 | 4445 | 4445 | 4435 | 3118 |
| 584 | 20231106 | 113500 | 8898406795 | 4445 | 4440 | 4445 | 4440 | 957 |
| 585 | 20231106 | 113400 | 8894153545 | 4445 | 4430 | 4445 | 4430 | 1684 |
| 586 | 20231106 | 113300 | 8886684740 | 4430 | 4430 | 4430 | 4425 | 1192 |
| 587 | 20231106 | 113200 | 8881404680 | 4425 | 4435 | 4435 | 4425 | 2394 |
| 588 | 20231106 | 113100 | 8870797755 | 4435 | 4440 | 4440 | 4430 | 4238 |
| 589 | 20231106 | 113000 | 8852016090 | 4435 | 4415 | 4435 | 4415 | 2327 |
| 590 | 20231106 | 112900 | 8841726545 | 4410 | 4410 | 4420 | 4405 | 6090 |
| 591 | 20231106 | 112800 | 8814871015 | 4410 | 4405 | 4415 | 4405 | 8341 |
| 592 | 20231106 | 112700 | 8778107765 | 4405 | 4410 | 4410 | 4400 | 14235 |
| 593 | 20231106 | 112600 | 8715420675 | 4410 | 4410 | 4410 | 4405 | 7544 |
| 594 | 20231106 | 112500 | 8682156765 | 4410 | 4400 | 4415 | 4400 | 10584 |
| 595 | 20231106 | 112400 | 8635523660 | 4400 | 4450 | 4450 | 4400 | 57657 |
| 596 | 20231106 | 112300 | 8380623310 | 4450 | 4445 | 4450 | 4445 | 1970 |
| 597 | 20231106 | 112200 | 8371862380 | 4445 | 4440 | 4450 | 4435 | 7120 |
| 598 | 20231106 | 112100 | 8340246860 | 4435 | 4435 | 4445 | 4435 | 9339 |
| 599 | 20231106 | 112000 | 8298804020 | 4435 | 4435 | 4440 | 4430 | 5977 |
| 600 | 20231106 | 111900 | 8272301880 | 4435 | 4440 | 4445 | 4435 | 5080 |
| 601 | 20231106 | 111800 | 8249748040 | 4440 | 4440 | 4445 | 4435 | 5813 |
| 602 | 20231106 | 111700 | 8223931315 | 4440 | 4445 | 4450 | 4440 | 5183 |
| 603 | 20231106 | 111600 | 8200905270 | 4445 | 4435 | 4455 | 4435 | 10583 |
| 604 | 20231106 | 111500 | 8153898565 | 4440 | 4450 | 4455 | 4440 | 12002 |
| 605 | 20231106 | 111400 | 8100547655 | 4450 | 4455 | 4460 | 4450 | 2637 |
| 606 | 20231106 | 111300 | 8088804380 | 4455 | 4465 | 4465 | 4455 | 2345 |
| 607 | 20231106 | 111200 | 8078346910 | 4460 | 4465 | 4465 | 4460 | 1922 |
| 608 | 20231106 | 111100 | 8069769250 | 4465 | 4470 | 4470 | 4460 | 2846 |
| 609 | 20231106 | 111000 | 8057068420 | 4465 | 4460 | 4470 | 4460 | 3058 |
| 610 | 20231106 | 110900 | 8043418895 | 4460 | 4455 | 4465 | 4440 | 17136 |
| 611 | 20231106 | 110800 | 7967123845 | 4455 | 4460 | 4465 | 4455 | 10821 |
| 612 | 20231106 | 110700 | 7918892525 | 4460 | 4465 | 4465 | 4460 | 5802 |
| 613 | 20231106 | 110600 | 7893010640 | 4460 | 4470 | 4470 | 4460 | 6854 |
| 614 | 20231106 | 110500 | 7862404425 | 4470 | 4470 | 4470 | 4465 | 7834 |
| 615 | 20231106 | 110400 | 7827387940 | 4475 | 4475 | 4485 | 4475 | 7616 |
| 616 | 20231106 | 110300 | 7793288620 | 4480 | 4485 | 4485 | 4475 | 22168 |
| 617 | 20231106 | 110200 | 7694001265 | 4485 | 4485 | 4485 | 4485 | 8868 |
| 618 | 20231106 | 110100 | 7654228285 | 4485 | 4495 | 4495 | 4485 | 14513 |
| 619 | 20231106 | 110000 | 7589079175 | 4495 | 4500 | 4500 | 4495 | 218 |
| 620 | 20231106 | 105900 | 7588098935 | 4495 | 4495 | 4495 | 4495 | 1292 |
| 621 | 20231106 | 105800 | 7582291395 | 4495 | 4500 | 4500 | 4495 | 4020 |
| 622 | 20231106 | 105700 | 7564201645 | 4495 | 4485 | 4495 | 4485 | 3356 |
| 623 | 20231106 | 105600 | 7549132500 | 4485 | 4495 | 4495 | 4480 | 13596 |
| 624 | 20231106 | 105500 | 7488141995 | 4490 | 4490 | 4505 | 4485 | 5530 |
| 625 | 20231106 | 105400 | 7463314145 | 4490 | 4505 | 4505 | 4490 | 10175 |
| 626 | 20231106 | 105300 | 7417550735 | 4505 | 4505 | 4505 | 4500 | 3149 |
| 627 | 20231106 | 105200 | 7403365485 | 4505 | 4505 | 4510 | 4505 | 1151 |
| 628 | 20231106 | 105100 | 7398174805 | 4505 | 4510 | 4510 | 4505 | 9058 |
| 629 | 20231106 | 105000 | 7357360225 | 4510 | 4510 | 4510 | 4505 | 11841 |
| 630 | 20231106 | 104900 | 7304003505 | 4510 | 4510 | 4510 | 4505 | 1148 |
| 631 | 20231106 | 104800 | 7298826950 | 4510 | 4510 | 4520 | 4505 | 2348 |
| 632 | 20231106 | 104700 | 7288239360 | 4515 | 4505 | 4515 | 4505 | 2140 |
| 633 | 20231106 | 104600 | 7278592795 | 4510 | 4505 | 4510 | 4505 | 4186 |
| 634 | 20231106 | 104500 | 7259730745 | 4510 | 4510 | 4515 | 4505 | 7124 |
| 635 | 20231106 | 104400 | 7227626005 | 4510 | 4520 | 4520 | 4510 | 6261 |
| 636 | 20231106 | 104300 | 7199354550 | 4520 | 4525 | 4525 | 4520 | 667 |
| 637 | 20231106 | 104200 | 7196339210 | 4525 | 4540 | 4540 | 4525 | 5488 |
| 638 | 20231106 | 104100 | 7171461135 | 4540 | 4535 | 4540 | 4535 | 883 |
| 639 | 20231106 | 104000 | 7167455135 | 4535 | 4535 | 4540 | 4530 | 1822 |
| 640 | 20231106 | 103900 | 7159186610 | 4535 | 4530 | 4535 | 4530 | 2460 |
| 641 | 20231106 | 103800 | 7148041550 | 4535 | 4510 | 4535 | 4510 | 3565 |
| 642 | 20231106 | 103700 | 7131921500 | 4510 | 4515 | 4525 | 4510 | 5773 |
| 643 | 20231106 | 103600 | 7105860100 | 4515 | 4515 | 4520 | 4510 | 4253 |
| 644 | 20231106 | 103500 | 7086659860 | 4515 | 4515 | 4520 | 4515 | 621 |
| 645 | 20231106 | 103400 | 7083856040 | 4520 | 4510 | 4520 | 4510 | 1427 |
| 646 | 20231106 | 103300 | 7077419930 | 4510 | 4505 | 4525 | 4505 | 992 |
| 647 | 20231106 | 103200 | 7072945825 | 4505 | 4530 | 4530 | 4505 | 6671 |
| 648 | 20231106 | 103100 | 7042849955 | 4530 | 4540 | 4540 | 4530 | 2648 |
| 649 | 20231106 | 103000 | 7030848050 | 4540 | 4535 | 4540 | 4535 | 828 |
| 650 | 20231106 | 102900 | 7027090045 | 4525 | 4540 | 4540 | 4525 | 6196 |
| 651 | 20231106 | 102800 | 6998996070 | 4540 | 4530 | 4540 | 4530 | 1718 |
| 652 | 20231106 | 102700 | 6991198545 | 4540 | 4515 | 4540 | 4515 | 7256 |
| 653 | 20231106 | 102600 | 6958318550 | 4515 | 4485 | 4515 | 4485 | 8228 |
| 654 | 20231106 | 102500 | 6921281015 | 4485 | 4500 | 4505 | 4480 | 14515 |
| 655 | 20231106 | 102400 | 6856081565 | 4500 | 4505 | 4505 | 4495 | 21990 |
| 656 | 20231106 | 102300 | 6757116805 | 4500 | 4515 | 4520 | 4500 | 14193 |
| 657 | 20231106 | 102200 | 6693127390 | 4515 | 4515 | 4530 | 4515 | 5185 |
| 658 | 20231106 | 102100 | 6669712755 | 4515 | 4530 | 4530 | 4515 | 14138 |
| 659 | 20231106 | 102000 | 6605756465 | 4530 | 4545 | 4550 | 4530 | 12972 |
| 660 | 20231106 | 101900 | 6546885660 | 4545 | 4550 | 4555 | 4545 | 12112 |
| 661 | 20231106 | 101800 | 6491799885 | 4550 | 4555 | 4560 | 4550 | 2104 |
| 662 | 20231106 | 101700 | 6482217320 | 4555 | 4555 | 4575 | 4555 | 2360 |
| 663 | 20231106 | 101600 | 6471466770 | 4560 | 4560 | 4575 | 4555 | 2419 |
| 664 | 20231106 | 101500 | 6460435680 | 4560 | 4550 | 4560 | 4545 | 6291 |
| 665 | 20231106 | 101400 | 6431810370 | 4550 | 4550 | 4575 | 4550 | 1388 |
| 666 | 20231106 | 101300 | 6425489915 | 4555 | 4550 | 4560 | 4545 | 3906 |
| 667 | 20231106 | 101200 | 6407708385 | 4545 | 4545 | 4555 | 4545 | 1263 |
| 668 | 20231106 | 101100 | 6401967330 | 4545 | 4545 | 4555 | 4540 | 10178 |
| 669 | 20231106 | 101000 | 6355701095 | 4535 | 4560 | 4565 | 4535 | 11017 |
| 670 | 20231106 | 100900 | 6305594115 | 4565 | 4575 | 4580 | 4555 | 15698 |
| 671 | 20231106 | 100800 | 6233908535 | 4575 | 4585 | 4585 | 4575 | 4933 |
| 672 | 20231106 | 100700 | 6211305710 | 4580 | 4585 | 4595 | 4575 | 5455 |
| 673 | 20231106 | 100600 | 6186311765 | 4585 | 4590 | 4595 | 4580 | 3034 |
| 674 | 20231106 | 100500 | 6172397330 | 4590 | 4610 | 4610 | 4590 | 7053 |
| 675 | 20231106 | 100400 | 6139942730 | 4610 | 4605 | 4620 | 4605 | 2175 |
| 676 | 20231106 | 100300 | 6129910145 | 4610 | 4560 | 4625 | 4560 | 13897 |
| 677 | 20231106 | 100200 | 6066012995 | 4565 | 4560 | 4565 | 4560 | 3573 |
| 678 | 20231106 | 100100 | 6049707935 | 4565 | 4575 | 4575 | 4560 | 5395 |
| 679 | 20231106 | 100000 | 6025074580 | 4580 | 4580 | 4585 | 4575 | 4401 |
| 680 | 20231106 | 095900 | 6004933650 | 4580 | 4590 | 4590 | 4580 | 5031 |
| 681 | 20231106 | 095800 | 5981876120 | 4590 | 4590 | 4600 | 4585 | 2154 |
| 682 | 20231106 | 095700 | 5971998185 | 4590 | 4580 | 4605 | 4580 | 4089 |
| 683 | 20231106 | 095600 | 5953229855 | 4580 | 4565 | 4580 | 4565 | 1958 |
| 684 | 20231106 | 095500 | 5944263445 | 4580 | 4555 | 4580 | 4555 | 8547 |
| 685 | 20231106 | 095400 | 5905283090 | 4555 | 4580 | 4585 | 4555 | 11199 |
| 686 | 20231106 | 095300 | 5854111485 | 4580 | 4600 | 4620 | 4575 | 27218 |
| 687 | 20231106 | 095200 | 5729209400 | 4600 | 4620 | 4620 | 4600 | 12206 |
| 688 | 20231106 | 095100 | 5673008155 | 4620 | 4625 | 4630 | 4610 | 15560 |
| 689 | 20231106 | 095000 | 5601192760 | 4625 | 4620 | 4630 | 4620 | 4060 |
| 690 | 20231106 | 094900 | 5582419285 | 4635 | 4625 | 4635 | 4610 | 19945 |
| 691 | 20231106 | 094800 | 5490256605 | 4625 | 4630 | 4640 | 4620 | 11077 |
| 692 | 20231106 | 094700 | 5439027075 | 4625 | 4655 | 4675 | 4625 | 17555 |
| 693 | 20231106 | 094600 | 5357237950 | 4645 | 4630 | 4700 | 4620 | 74123 |
| 694 | 20231106 | 094500 | 5011940255 | 4630 | 4620 | 4630 | 4620 | 8372 |
| 695 | 20231106 | 094400 | 4973225610 | 4625 | 4600 | 4625 | 4600 | 6976 |
| 696 | 20231106 | 094300 | 4941069075 | 4595 | 4590 | 4605 | 4585 | 11079 |
| 697 | 20231106 | 094200 | 4890147260 | 4590 | 4605 | 4605 | 4580 | 12634 |
| 698 | 20231106 | 094100 | 4832191005 | 4590 | 4620 | 4620 | 4590 | 15497 |
| 699 | 20231106 | 094000 | 4760769975 | 4620 | 4650 | 4650 | 4605 | 21846 |
| 700 | 20231106 | 093900 | 4659788155 | 4605 | 4625 | 4650 | 4590 | 73909 |
| 701 | 20231106 | 093800 | 4317899075 | 4620 | 4570 | 4630 | 4570 | 27454 |
| 702 | 20231106 | 093700 | 4191394615 | 4570 | 4550 | 4570 | 4545 | 5311 |
| 703 | 20231106 | 093600 | 4167192150 | 4550 | 4540 | 4555 | 4535 | 4888 |
| 704 | 20231106 | 093500 | 4144997300 | 4545 | 4560 | 4560 | 4540 | 2198 |
| 705 | 20231106 | 093400 | 4135003330 | 4560 | 4560 | 4560 | 4535 | 21711 |
| 706 | 20231106 | 093300 | 4036196750 | 4565 | 4600 | 4605 | 4550 | 45618 |
| 707 | 20231106 | 093200 | 3827007840 | 4600 | 4560 | 4600 | 4555 | 50068 |
| 708 | 20231106 | 093100 | 3597537655 | 4560 | 4520 | 4560 | 4515 | 19298 |
| 709 | 20231106 | 093000 | 3510066800 | 4520 | 4510 | 4520 | 4505 | 11478 |
| 710 | 20231106 | 092900 | 3458263195 | 4510 | 4500 | 4510 | 4495 | 20331 |
| 711 | 20231106 | 092800 | 3366692520 | 4500 | 4520 | 4520 | 4500 | 8296 |
| 712 | 20231106 | 092700 | 3329307700 | 4515 | 4500 | 4515 | 4495 | 23864 |
| 713 | 20231106 | 092600 | 3221828040 | 4495 | 4485 | 4500 | 4470 | 26491 |
| 714 | 20231106 | 092500 | 3102794230 | 4470 | 4485 | 4490 | 4465 | 9897 |
| 715 | 20231106 | 092400 | 3058469550 | 4465 | 4465 | 4480 | 4460 | 13702 |
| 716 | 20231106 | 092300 | 2997237560 | 4475 | 4465 | 4480 | 4460 | 16151 |
| 717 | 20231106 | 092200 | 2925105745 | 4480 | 4475 | 4485 | 4455 | 6197 |
| 718 | 20231106 | 092100 | 2897368110 | 4475 | 4460 | 4475 | 4445 | 8255 |
| 719 | 20231106 | 092000 | 2860584660 | 4475 | 4460 | 4475 | 4450 | 13443 |
| 720 | 20231106 | 091900 | 2800658875 | 4460 | 4465 | 4465 | 4455 | 10096 |
| 721 | 20231106 | 091800 | 2755629800 | 4470 | 4480 | 4500 | 4470 | 24551 |
| 722 | 20231106 | 091700 | 2645479045 | 4480 | 4450 | 4485 | 4450 | 9460 |
| 723 | 20231106 | 091600 | 2603127045 | 4460 | 4430 | 4460 | 4425 | 11222 |
| 724 | 20231106 | 091500 | 2553270990 | 4440 | 4445 | 4450 | 4430 | 5912 |
| 725 | 20231106 | 091400 | 2527020125 | 4445 | 4455 | 4455 | 4435 | 8061 |
| 726 | 20231106 | 091300 | 2491173685 | 4460 | 4440 | 4465 | 4435 | 20965 |
| 727 | 20231106 | 091200 | 2397918480 | 4450 | 4415 | 4450 | 4400 | 18891 |
| 728 | 20231106 | 091100 | 2314460980 | 4415 | 4400 | 4415 | 4395 | 19114 |
| 729 | 20231106 | 091000 | 2230301895 | 4400 | 4390 | 4415 | 4385 | 19701 |
| 730 | 20231106 | 090900 | 2143786980 | 4390 | 4400 | 4415 | 4370 | 23122 |
| 731 | 20231106 | 090800 | 2042390555 | 4400 | 4430 | 4440 | 4390 | 81485 |
| 732 | 20231106 | 090700 | 1682984190 | 4430 | 4425 | 4440 | 4420 | 13248 |
| 733 | 20231106 | 090600 | 1624332840 | 4420 | 4445 | 4445 | 4410 | 35109 |
| 734 | 20231106 | 090500 | 1469108415 | 4445 | 4480 | 4505 | 4440 | 27410 |
| 735 | 20231106 | 090400 | 1346744725 | 4475 | 4445 | 4490 | 4430 | 32279 |
| 736 | 20231106 | 090300 | 1202785985 | 4445 | 4455 | 4455 | 4410 | 57778 |
| 737 | 20231106 | 090200 | 946886040 | 4450 | 4490 | 4495 | 4450 | 62308 |
| 738 | 20231106 | 090100 | 668839565 | 4490 | 4445 | 4500 | 4430 | 40102 |
| 739 | 20231106 | 090000 | 490183700 | 4450 | 4535 | 4535 | 4430 | 96234 |