37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231109 | 211800 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 41081 |
| 3 | 20231109 | 211700 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 4 | 20231109 | 211600 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 5 | 20231109 | 211500 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 6 | 20231109 | 211400 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 7 | 20231109 | 211300 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 8 | 20231109 | 211200 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 9 | 20231109 | 211100 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 10 | 20231109 | 211000 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 11 | 20231109 | 210900 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 12 | 20231109 | 210800 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 13 | 20231109 | 210700 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 14 | 20231109 | 210600 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 15 | 20231109 | 210500 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 16 | 20231109 | 210400 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 17 | 20231109 | 210300 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 18 | 20231109 | 210200 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 19 | 20231109 | 210100 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 20 | 20231109 | 210000 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 21 | 20231109 | 205900 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 22 | 20231109 | 205800 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 23 | 20231109 | 205700 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 24 | 20231109 | 205600 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 25 | 20231109 | 205500 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 26 | 20231109 | 205400 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 27 | 20231109 | 205300 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 28 | 20231109 | 205200 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 29 | 20231109 | 205100 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 30 | 20231109 | 205000 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 31 | 20231109 | 204900 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 32 | 20231109 | 204800 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 41081 |
| 33 | 20231109 | 204700 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 34 | 20231109 | 204600 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 35 | 20231109 | 204500 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 36 | 20231109 | 204400 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 37 | 20231109 | 204300 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 38 | 20231109 | 204200 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 39 | 20231109 | 204100 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 40 | 20231109 | 204000 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 41 | 20231109 | 203900 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 42 | 20231109 | 203800 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 43 | 20231109 | 203700 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 44 | 20231109 | 203600 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 45 | 20231109 | 203500 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 46 | 20231109 | 203400 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 47 | 20231109 | 203300 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 48 | 20231109 | 203200 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 49 | 20231109 | 203100 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 50 | 20231109 | 203000 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 51 | 20231109 | 202900 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 52 | 20231109 | 202800 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 53 | 20231109 | 202700 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 54 | 20231109 | 202600 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 55 | 20231109 | 202500 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 56 | 20231109 | 202400 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 57 | 20231109 | 202300 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 58 | 20231109 | 202200 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 59 | 20231109 | 202100 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 60 | 20231109 | 202000 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 61 | 20231109 | 201900 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 62 | 20231109 | 201800 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 41081 |
| 63 | 20231109 | 201700 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 64 | 20231109 | 201600 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 65 | 20231109 | 201500 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 66 | 20231109 | 201400 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 67 | 20231109 | 201300 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 68 | 20231109 | 201200 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 69 | 20231109 | 201100 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 70 | 20231109 | 201000 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 71 | 20231109 | 200900 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 72 | 20231109 | 200800 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 73 | 20231109 | 200700 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 74 | 20231109 | 200600 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 75 | 20231109 | 200500 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 76 | 20231109 | 200400 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 77 | 20231109 | 200300 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 78 | 20231109 | 200200 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 79 | 20231109 | 200100 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 80 | 20231109 | 200000 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 81 | 20231109 | 195900 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 82 | 20231109 | 195800 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 83 | 20231109 | 195700 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 84 | 20231109 | 195600 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 85 | 20231109 | 195500 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 86 | 20231109 | 195400 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 87 | 20231109 | 195300 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 88 | 20231109 | 195200 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 89 | 20231109 | 195100 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 90 | 20231109 | 195000 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 91 | 20231109 | 194900 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 92 | 20231109 | 194800 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 41081 |
| 93 | 20231109 | 194700 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 94 | 20231109 | 194600 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 95 | 20231109 | 194500 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 96 | 20231109 | 194400 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 97 | 20231109 | 194300 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 98 | 20231109 | 194200 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 99 | 20231109 | 194100 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 100 | 20231109 | 194000 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 101 | 20231109 | 193900 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 102 | 20231109 | 193800 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 103 | 20231109 | 193700 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 104 | 20231109 | 193600 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 105 | 20231109 | 193500 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 106 | 20231109 | 193400 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 107 | 20231109 | 193300 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 108 | 20231109 | 193200 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 109 | 20231109 | 193100 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 110 | 20231109 | 193000 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 111 | 20231109 | 192900 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 112 | 20231109 | 192800 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 113 | 20231109 | 192700 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 114 | 20231109 | 192600 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 115 | 20231109 | 192500 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 116 | 20231109 | 192400 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 117 | 20231109 | 192300 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 118 | 20231109 | 192200 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 119 | 20231109 | 192100 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 120 | 20231109 | 192000 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 121 | 20231109 | 191900 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 122 | 20231109 | 191800 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 41081 |
| 123 | 20231109 | 191700 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 124 | 20231109 | 191600 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 125 | 20231109 | 191500 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 126 | 20231109 | 191400 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 127 | 20231109 | 191300 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 128 | 20231109 | 191200 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 129 | 20231109 | 191100 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 130 | 20231109 | 191000 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 131 | 20231109 | 190900 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 132 | 20231109 | 190800 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 133 | 20231109 | 190700 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 134 | 20231109 | 190600 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 135 | 20231109 | 190500 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 136 | 20231109 | 190400 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 137 | 20231109 | 190300 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 138 | 20231109 | 190200 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 139 | 20231109 | 190100 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 140 | 20231109 | 190000 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 141 | 20231109 | 185900 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 142 | 20231109 | 185800 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 143 | 20231109 | 185700 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 144 | 20231109 | 185600 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 145 | 20231109 | 185500 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 146 | 20231109 | 185400 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 147 | 20231109 | 185300 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 148 | 20231109 | 185200 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 149 | 20231109 | 185100 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 150 | 20231109 | 185000 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 151 | 20231109 | 184900 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 152 | 20231109 | 184800 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 41081 |
| 153 | 20231109 | 184700 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 154 | 20231109 | 184600 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 155 | 20231109 | 184500 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 156 | 20231109 | 184400 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 157 | 20231109 | 184300 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 158 | 20231109 | 184200 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 159 | 20231109 | 184100 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 160 | 20231109 | 184000 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 161 | 20231109 | 183900 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 162 | 20231109 | 183800 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 163 | 20231109 | 183700 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 164 | 20231109 | 183600 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 165 | 20231109 | 183500 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 166 | 20231109 | 183400 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 167 | 20231109 | 183300 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 168 | 20231109 | 183200 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 169 | 20231109 | 183100 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 170 | 20231109 | 183000 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 171 | 20231109 | 182900 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 172 | 20231109 | 182800 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 173 | 20231109 | 182700 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 174 | 20231109 | 182600 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 175 | 20231109 | 182500 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 176 | 20231109 | 182400 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 177 | 20231109 | 182300 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 178 | 20231109 | 182200 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 179 | 20231109 | 182100 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 180 | 20231109 | 182000 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 181 | 20231109 | 181900 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 182 | 20231109 | 181800 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 41081 |
| 183 | 20231109 | 181700 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 184 | 20231109 | 181600 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 185 | 20231109 | 181500 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 186 | 20231109 | 181400 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 187 | 20231109 | 181300 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 188 | 20231109 | 181200 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 189 | 20231109 | 181100 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 190 | 20231109 | 181000 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 191 | 20231109 | 180900 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 192 | 20231109 | 180800 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 193 | 20231109 | 180700 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 194 | 20231109 | 180600 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 195 | 20231109 | 180500 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 196 | 20231109 | 180400 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 197 | 20231109 | 180300 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 198 | 20231109 | 180200 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 199 | 20231109 | 180100 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 200 | 20231109 | 180000 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 201 | 20231109 | 175900 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 202 | 20231109 | 175800 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 203 | 20231109 | 175700 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 204 | 20231109 | 175600 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 205 | 20231109 | 175500 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 206 | 20231109 | 175400 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 207 | 20231109 | 175300 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 208 | 20231109 | 175200 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 209 | 20231109 | 175100 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 210 | 20231109 | 175000 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 211 | 20231109 | 174900 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 212 | 20231109 | 174800 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 41081 |
| 213 | 20231109 | 174700 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 214 | 20231109 | 174600 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 215 | 20231109 | 174500 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 216 | 20231109 | 174400 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 217 | 20231109 | 174300 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 218 | 20231109 | 174200 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 219 | 20231109 | 174100 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 220 | 20231109 | 174000 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 221 | 20231109 | 173900 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 222 | 20231109 | 173800 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 223 | 20231109 | 173700 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 224 | 20231109 | 173600 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 225 | 20231109 | 173500 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 226 | 20231109 | 173400 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 227 | 20231109 | 173300 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 228 | 20231109 | 173200 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 229 | 20231109 | 173100 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 230 | 20231109 | 173000 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 231 | 20231109 | 172900 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 232 | 20231109 | 172800 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 233 | 20231109 | 172700 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 234 | 20231109 | 172600 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 235 | 20231109 | 172500 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 236 | 20231109 | 172400 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 237 | 20231109 | 172300 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 238 | 20231109 | 172200 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 239 | 20231109 | 172100 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 240 | 20231109 | 172000 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 241 | 20231109 | 171900 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 242 | 20231109 | 171800 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 41081 |
| 243 | 20231109 | 171700 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 244 | 20231109 | 171600 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 245 | 20231109 | 171500 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 246 | 20231109 | 171400 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 247 | 20231109 | 171300 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 248 | 20231109 | 171200 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 249 | 20231109 | 171100 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 250 | 20231109 | 171000 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 251 | 20231109 | 170900 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 252 | 20231109 | 170800 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 253 | 20231109 | 170700 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 254 | 20231109 | 170600 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 255 | 20231109 | 170500 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 256 | 20231109 | 170400 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 257 | 20231109 | 170300 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 258 | 20231109 | 170200 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 259 | 20231109 | 170100 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 260 | 20231109 | 170000 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 261 | 20231109 | 165900 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 262 | 20231109 | 165800 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 263 | 20231109 | 165700 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 264 | 20231109 | 165600 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 265 | 20231109 | 165500 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 266 | 20231109 | 165400 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 267 | 20231109 | 165300 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 268 | 20231109 | 165200 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 269 | 20231109 | 165100 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 270 | 20231109 | 165000 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 271 | 20231109 | 164900 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 272 | 20231109 | 164800 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 41081 |
| 273 | 20231109 | 164700 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 274 | 20231109 | 164600 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 275 | 20231109 | 164500 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 276 | 20231109 | 164400 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 277 | 20231109 | 164300 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 278 | 20231109 | 164200 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 279 | 20231109 | 164100 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 280 | 20231109 | 164000 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 281 | 20231109 | 163900 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 282 | 20231109 | 163800 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 283 | 20231109 | 163700 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 284 | 20231109 | 163600 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 285 | 20231109 | 163500 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 286 | 20231109 | 163400 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 287 | 20231109 | 163300 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 288 | 20231109 | 163200 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 289 | 20231109 | 163100 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 290 | 20231109 | 163000 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 291 | 20231109 | 162900 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 292 | 20231109 | 162800 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 293 | 20231109 | 162700 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 294 | 20231109 | 162600 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 295 | 20231109 | 162500 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 296 | 20231109 | 162400 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 297 | 20231109 | 162300 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 298 | 20231109 | 162200 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 299 | 20231109 | 162100 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 300 | 20231109 | 162000 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 301 | 20231109 | 161900 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 302 | 20231109 | 161800 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 41081 |
| 303 | 20231109 | 161700 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 304 | 20231109 | 161600 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 305 | 20231109 | 161500 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 306 | 20231109 | 161400 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 307 | 20231109 | 161300 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 308 | 20231109 | 161200 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 309 | 20231109 | 161100 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 310 | 20231109 | 161000 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 311 | 20231109 | 160900 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 312 | 20231109 | 160800 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 313 | 20231109 | 160700 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 314 | 20231109 | 160600 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 315 | 20231109 | 160500 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 316 | 20231109 | 160400 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 317 | 20231109 | 160300 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 318 | 20231109 | 160200 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 319 | 20231109 | 160100 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 320 | 20231109 | 160000 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 321 | 20231109 | 155900 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 322 | 20231109 | 155800 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 323 | 20231109 | 155700 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 324 | 20231109 | 155600 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 325 | 20231109 | 155500 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 326 | 20231109 | 155400 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 327 | 20231109 | 155300 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 328 | 20231109 | 155200 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 329 | 20231109 | 155100 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 330 | 20231109 | 155000 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 331 | 20231109 | 154900 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 332 | 20231109 | 154800 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 41081 |
| 333 | 20231109 | 154700 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 334 | 20231109 | 154600 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 335 | 20231109 | 154500 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 336 | 20231109 | 154400 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 337 | 20231109 | 154300 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 338 | 20231109 | 154200 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 339 | 20231109 | 154100 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 340 | 20231109 | 154000 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 341 | 20231109 | 153900 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 342 | 20231109 | 153800 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 343 | 20231109 | 153700 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 344 | 20231109 | 153600 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 345 | 20231109 | 153500 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 346 | 20231109 | 153400 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 347 | 20231109 | 153300 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 348 | 20231109 | 153200 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 349 | 20231109 | 153100 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 350 | 20231109 | 153000 | 20863628410 | 5370 | 5370 | 5370 | 5370 | 41081 |
| 351 | 20231109 | 152900 | 20643023440 | 5370 | 5370 | 5370 | 5370 | 0 |
| 352 | 20231109 | 152800 | 20643023440 | 5370 | 5370 | 5370 | 5370 | 0 |
| 353 | 20231109 | 152700 | 20643023440 | 5370 | 5370 | 5370 | 5370 | 0 |
| 354 | 20231109 | 152600 | 20643023440 | 5370 | 5370 | 5370 | 5370 | 0 |
| 355 | 20231109 | 152500 | 20643023440 | 5370 | 5370 | 5370 | 5370 | 0 |
| 356 | 20231109 | 152400 | 20643023440 | 5370 | 5370 | 5370 | 5370 | 0 |
| 357 | 20231109 | 152300 | 20643023440 | 5370 | 5370 | 5370 | 5370 | 0 |
| 358 | 20231109 | 152200 | 20643023440 | 5370 | 5370 | 5370 | 5370 | 0 |
| 359 | 20231109 | 152100 | 20643023440 | 5370 | 5370 | 5370 | 5370 | 0 |
| 360 | 20231109 | 152000 | 20643023440 | 5370 | 5370 | 5370 | 5370 | 0 |
| 361 | 20231109 | 151900 | 20643023440 | 5370 | 5360 | 5370 | 5330 | 29620 |
| 362 | 20231109 | 151800 | 20484489830 | 5360 | 5300 | 5370 | 5290 | 38280 |
| 363 | 20231109 | 151700 | 20279949950 | 5310 | 5240 | 5320 | 5240 | 20988 |
| 364 | 20231109 | 151600 | 20168862100 | 5250 | 5220 | 5250 | 5210 | 3127 |
| 365 | 20231109 | 151500 | 20152508630 | 5220 | 5220 | 5230 | 5200 | 1884 |
| 366 | 20231109 | 151400 | 20142689890 | 5220 | 5190 | 5230 | 5190 | 3594 |
| 367 | 20231109 | 151300 | 20124000940 | 5220 | 5250 | 5260 | 5160 | 34358 |
| 368 | 20231109 | 151200 | 19945504660 | 5250 | 5230 | 5250 | 5230 | 5154 |
| 369 | 20231109 | 151100 | 19918494290 | 5240 | 5210 | 5240 | 5200 | 5798 |
| 370 | 20231109 | 151000 | 19888215650 | 5210 | 5160 | 5210 | 5160 | 8737 |
| 371 | 20231109 | 150900 | 19842839600 | 5170 | 5200 | 5200 | 5170 | 10495 |
| 372 | 20231109 | 150800 | 19788545700 | 5200 | 5200 | 5200 | 5180 | 8539 |
| 373 | 20231109 | 150700 | 19744277700 | 5200 | 5200 | 5200 | 5180 | 7199 |
| 374 | 20231109 | 150600 | 19706926620 | 5200 | 5220 | 5230 | 5190 | 4558 |
| 375 | 20231109 | 150500 | 19683218510 | 5220 | 5210 | 5240 | 5210 | 9822 |
| 376 | 20231109 | 150400 | 19631970470 | 5210 | 5170 | 5210 | 5170 | 6422 |
| 377 | 20231109 | 150300 | 19598663930 | 5170 | 5170 | 5190 | 5160 | 8837 |
| 378 | 20231109 | 150200 | 19552930330 | 5160 | 5180 | 5200 | 5160 | 27924 |
| 379 | 20231109 | 150100 | 19408519070 | 5180 | 5230 | 5230 | 5170 | 75251 |
| 380 | 20231109 | 150000 | 19017426420 | 5220 | 5240 | 5240 | 5220 | 11749 |
| 381 | 20231109 | 145900 | 18955985280 | 5230 | 5240 | 5240 | 5230 | 9802 |
| 382 | 20231109 | 145800 | 18904695550 | 5250 | 5250 | 5250 | 5230 | 6576 |
| 383 | 20231109 | 145700 | 18870235410 | 5250 | 5250 | 5260 | 5250 | 3726 |
| 384 | 20231109 | 145600 | 18850663790 | 5260 | 5260 | 5260 | 5250 | 1140 |
| 385 | 20231109 | 145500 | 18844671060 | 5250 | 5240 | 5260 | 5240 | 2649 |
| 386 | 20231109 | 145400 | 18830765070 | 5250 | 5250 | 5250 | 5240 | 3649 |
| 387 | 20231109 | 145300 | 18811638590 | 5250 | 5250 | 5260 | 5240 | 2864 |
| 388 | 20231109 | 145200 | 18796613700 | 5240 | 5230 | 5250 | 5230 | 2888 |
| 389 | 20231109 | 145100 | 18781492940 | 5240 | 5240 | 5260 | 5230 | 5331 |
| 390 | 20231109 | 145000 | 18753560080 | 5250 | 5240 | 5260 | 5240 | 7521 |
| 391 | 20231109 | 144900 | 18714144240 | 5240 | 5250 | 5260 | 5240 | 3054 |
| 392 | 20231109 | 144800 | 18698112790 | 5240 | 5260 | 5270 | 5240 | 10467 |
| 393 | 20231109 | 144700 | 18643134010 | 5270 | 5280 | 5290 | 5260 | 4241 |
| 394 | 20231109 | 144600 | 18620780340 | 5290 | 5280 | 5290 | 5270 | 1091 |
| 395 | 20231109 | 144500 | 18615021830 | 5280 | 5300 | 5300 | 5270 | 5882 |
| 396 | 20231109 | 144400 | 18583968580 | 5300 | 5290 | 5300 | 5290 | 2057 |
| 397 | 20231109 | 144300 | 18573086520 | 5290 | 5290 | 5290 | 5280 | 708 |
| 398 | 20231109 | 144200 | 18569345320 | 5290 | 5280 | 5300 | 5280 | 1553 |
| 399 | 20231109 | 144100 | 18561138260 | 5290 | 5300 | 5310 | 5280 | 2319 |
| 400 | 20231109 | 144000 | 18548870690 | 5310 | 5310 | 5320 | 5300 | 4712 |
| 401 | 20231109 | 143900 | 18523888030 | 5310 | 5320 | 5320 | 5300 | 956 |
| 402 | 20231109 | 143800 | 18518810220 | 5320 | 5320 | 5330 | 5300 | 1886 |
| 403 | 20231109 | 143700 | 18508782790 | 5320 | 5290 | 5320 | 5290 | 2118 |
| 404 | 20231109 | 143600 | 18497548940 | 5300 | 5300 | 5300 | 5290 | 2769 |
| 405 | 20231109 | 143500 | 18482881350 | 5300 | 5280 | 5300 | 5280 | 2097 |
| 406 | 20231109 | 143400 | 18471803220 | 5290 | 5280 | 5290 | 5270 | 1742 |
| 407 | 20231109 | 143300 | 18462601330 | 5280 | 5270 | 5290 | 5260 | 2270 |
| 408 | 20231109 | 143200 | 18450639590 | 5270 | 5270 | 5270 | 5250 | 3615 |
| 409 | 20231109 | 143100 | 18431638880 | 5270 | 5280 | 5290 | 5250 | 2008 |
| 410 | 20231109 | 143000 | 18421059910 | 5290 | 5260 | 5290 | 5260 | 1455 |
| 411 | 20231109 | 142900 | 18413394650 | 5280 | 5270 | 5280 | 5250 | 5133 |
| 412 | 20231109 | 142800 | 18386370670 | 5250 | 5260 | 5270 | 5250 | 1556 |
| 413 | 20231109 | 142700 | 18378200100 | 5260 | 5270 | 5270 | 5250 | 4341 |
| 414 | 20231109 | 142600 | 18355377620 | 5260 | 5260 | 5270 | 5260 | 2131 |
| 415 | 20231109 | 142500 | 18344161520 | 5270 | 5260 | 5270 | 5250 | 2841 |
| 416 | 20231109 | 142400 | 18329229900 | 5260 | 5270 | 5270 | 5250 | 5325 |
| 417 | 20231109 | 142300 | 18301246540 | 5260 | 5270 | 5270 | 5260 | 4355 |
| 418 | 20231109 | 142200 | 18278314240 | 5270 | 5280 | 5290 | 5270 | 3618 |
| 419 | 20231109 | 142100 | 18259200270 | 5290 | 5290 | 5290 | 5280 | 2541 |
| 420 | 20231109 | 142000 | 18245766630 | 5300 | 5310 | 5310 | 5280 | 3468 |
| 421 | 20231109 | 141900 | 18227407330 | 5310 | 5320 | 5320 | 5300 | 2314 |
| 422 | 20231109 | 141800 | 18215128780 | 5320 | 5290 | 5320 | 5290 | 5248 |
| 423 | 20231109 | 141700 | 18187348960 | 5290 | 5300 | 5300 | 5290 | 2494 |
| 424 | 20231109 | 141600 | 18174150980 | 5300 | 5300 | 5310 | 5280 | 6531 |
| 425 | 20231109 | 141500 | 18139605350 | 5310 | 5330 | 5330 | 5310 | 8263 |
| 426 | 20231109 | 141400 | 18095695820 | 5330 | 5330 | 5330 | 5320 | 468 |
| 427 | 20231109 | 141300 | 18093201590 | 5340 | 5340 | 5350 | 5310 | 8989 |
| 428 | 20231109 | 141200 | 18045250190 | 5320 | 5320 | 5340 | 5310 | 3836 |
| 429 | 20231109 | 141100 | 18024802870 | 5320 | 5300 | 5330 | 5300 | 6377 |
| 430 | 20231109 | 141000 | 17990946110 | 5300 | 5280 | 5300 | 5270 | 7522 |
| 431 | 20231109 | 140900 | 17951181550 | 5280 | 5280 | 5290 | 5270 | 5004 |
| 432 | 20231109 | 140800 | 17924759380 | 5280 | 5270 | 5290 | 5260 | 3643 |
| 433 | 20231109 | 140700 | 17905558890 | 5270 | 5240 | 5270 | 5240 | 4211 |
| 434 | 20231109 | 140600 | 17883435750 | 5250 | 5250 | 5250 | 5240 | 2782 |
| 435 | 20231109 | 140500 | 17868842080 | 5250 | 5250 | 5260 | 5250 | 2302 |
| 436 | 20231109 | 140400 | 17856739290 | 5230 | 5260 | 5270 | 5230 | 10309 |
| 437 | 20231109 | 140300 | 17802670890 | 5240 | 5240 | 5260 | 5240 | 2409 |
| 438 | 20231109 | 140200 | 17790047380 | 5240 | 5260 | 5260 | 5240 | 4688 |
| 439 | 20231109 | 140100 | 17765453450 | 5250 | 5230 | 5260 | 5230 | 3613 |
| 440 | 20231109 | 140000 | 17746531430 | 5230 | 5240 | 5260 | 5220 | 44355 |
| 441 | 20231109 | 135900 | 17514564640 | 5240 | 5260 | 5280 | 5240 | 18908 |
| 442 | 20231109 | 135800 | 17415303220 | 5260 | 5270 | 5290 | 5260 | 13876 |
| 443 | 20231109 | 135700 | 17342190220 | 5260 | 5280 | 5280 | 5260 | 5642 |
| 444 | 20231109 | 135600 | 17312482490 | 5280 | 5270 | 5280 | 5260 | 10385 |
| 445 | 20231109 | 135500 | 17257746850 | 5270 | 5290 | 5290 | 5270 | 4317 |
| 446 | 20231109 | 135400 | 17234932380 | 5290 | 5270 | 5290 | 5270 | 3694 |
| 447 | 20231109 | 135300 | 17215411520 | 5270 | 5270 | 5280 | 5270 | 4483 |
| 448 | 20231109 | 135200 | 17191781980 | 5270 | 5270 | 5290 | 5270 | 4069 |
| 449 | 20231109 | 135100 | 17170329830 | 5280 | 5270 | 5290 | 5270 | 5007 |
| 450 | 20231109 | 135000 | 17143874310 | 5280 | 5280 | 5290 | 5270 | 2260 |
| 451 | 20231109 | 134900 | 17131951980 | 5280 | 5280 | 5290 | 5270 | 2123 |
| 452 | 20231109 | 134800 | 17120743980 | 5280 | 5280 | 5290 | 5280 | 3121 |
| 453 | 20231109 | 134700 | 17104264460 | 5300 | 5280 | 5300 | 5280 | 2106 |
| 454 | 20231109 | 134600 | 17093133840 | 5290 | 5320 | 5320 | 5290 | 6090 |
| 455 | 20231109 | 134500 | 17060840470 | 5310 | 5310 | 5320 | 5290 | 3719 |
| 456 | 20231109 | 134400 | 17041110980 | 5320 | 5300 | 5320 | 5290 | 3910 |
| 457 | 20231109 | 134300 | 17020341200 | 5300 | 5270 | 5300 | 5260 | 7827 |
| 458 | 20231109 | 134200 | 16979057190 | 5270 | 5280 | 5280 | 5260 | 9065 |
| 459 | 20231109 | 134100 | 16931319550 | 5270 | 5280 | 5280 | 5270 | 13960 |
| 460 | 20231109 | 134000 | 16857730250 | 5280 | 5280 | 5290 | 5280 | 6536 |
| 461 | 20231109 | 133900 | 16823208370 | 5290 | 5290 | 5300 | 5280 | 4670 |
| 462 | 20231109 | 133800 | 16798528660 | 5300 | 5290 | 5300 | 5280 | 5723 |
| 463 | 20231109 | 133700 | 16768269220 | 5280 | 5290 | 5300 | 5280 | 11683 |
| 464 | 20231109 | 133600 | 16706494130 | 5290 | 5310 | 5310 | 5290 | 34938 |
| 465 | 20231109 | 133500 | 16521240960 | 5310 | 5320 | 5320 | 5310 | 9247 |
| 466 | 20231109 | 133400 | 16472139340 | 5310 | 5320 | 5320 | 5310 | 2174 |
| 467 | 20231109 | 133300 | 16460577080 | 5330 | 5330 | 5340 | 5310 | 20169 |
| 468 | 20231109 | 133200 | 16353142400 | 5330 | 5330 | 5340 | 5330 | 1928 |
| 469 | 20231109 | 133100 | 16342864420 | 5340 | 5330 | 5340 | 5330 | 3484 |
| 470 | 20231109 | 133000 | 16324283760 | 5340 | 5340 | 5340 | 5330 | 4989 |
| 471 | 20231109 | 132900 | 16297659040 | 5340 | 5330 | 5340 | 5330 | 1295 |
| 472 | 20231109 | 132800 | 16290755560 | 5340 | 5340 | 5340 | 5330 | 7881 |
| 473 | 20231109 | 132700 | 16248746610 | 5330 | 5340 | 5350 | 5330 | 7819 |
| 474 | 20231109 | 132600 | 16206993960 | 5340 | 5350 | 5350 | 5340 | 3967 |
| 475 | 20231109 | 132500 | 16185798320 | 5350 | 5350 | 5350 | 5340 | 2885 |
| 476 | 20231109 | 132400 | 16170366260 | 5350 | 5360 | 5360 | 5340 | 5398 |
| 477 | 20231109 | 132300 | 16141483570 | 5360 | 5350 | 5360 | 5340 | 7372 |
| 478 | 20231109 | 132200 | 16102072030 | 5350 | 5360 | 5360 | 5350 | 3151 |
| 479 | 20231109 | 132100 | 16085205670 | 5350 | 5340 | 5350 | 5340 | 3111 |
| 480 | 20231109 | 132000 | 16068568670 | 5340 | 5340 | 5350 | 5340 | 1598 |
| 481 | 20231109 | 131900 | 16060035050 | 5340 | 5340 | 5350 | 5340 | 323 |
| 482 | 20231109 | 131800 | 16058308230 | 5340 | 5340 | 5350 | 5340 | 310 |
| 483 | 20231109 | 131700 | 16056652740 | 5340 | 5340 | 5350 | 5340 | 1032 |
| 484 | 20231109 | 131600 | 16051138770 | 5340 | 5350 | 5360 | 5340 | 2060 |
| 485 | 20231109 | 131500 | 16040128670 | 5350 | 5340 | 5360 | 5340 | 1155 |
| 486 | 20231109 | 131400 | 16033959870 | 5340 | 5340 | 5360 | 5330 | 3405 |
| 487 | 20231109 | 131300 | 16015787610 | 5340 | 5360 | 5370 | 5340 | 32038 |
| 488 | 20231109 | 131200 | 15844444800 | 5370 | 5370 | 5380 | 5370 | 3781 |
| 489 | 20231109 | 131100 | 15824132530 | 5370 | 5370 | 5380 | 5370 | 4032 |
| 490 | 20231109 | 131000 | 15802474920 | 5380 | 5380 | 5380 | 5370 | 1044 |
| 491 | 20231109 | 130900 | 15796865920 | 5370 | 5380 | 5380 | 5370 | 1937 |
| 492 | 20231109 | 130800 | 15786464080 | 5380 | 5390 | 5390 | 5380 | 2866 |
| 493 | 20231109 | 130700 | 15771042610 | 5390 | 5370 | 5390 | 5360 | 6638 |
| 494 | 20231109 | 130600 | 15735364690 | 5370 | 5370 | 5370 | 5370 | 1875 |
| 495 | 20231109 | 130500 | 15725295940 | 5370 | 5380 | 5380 | 5360 | 3041 |
| 496 | 20231109 | 130400 | 15708966450 | 5360 | 5380 | 5380 | 5360 | 3008 |
| 497 | 20231109 | 130300 | 15692827790 | 5370 | 5370 | 5370 | 5370 | 430 |
| 498 | 20231109 | 130200 | 15690518690 | 5370 | 5370 | 5370 | 5370 | 3507 |
| 499 | 20231109 | 130100 | 15671686100 | 5370 | 5390 | 5390 | 5360 | 1651 |
| 500 | 20231109 | 130000 | 15662821960 | 5360 | 5380 | 5390 | 5360 | 6505 |
| 501 | 20231109 | 125900 | 15627909490 | 5380 | 5370 | 5380 | 5370 | 1550 |
| 502 | 20231109 | 125800 | 15619573120 | 5370 | 5380 | 5380 | 5370 | 1803 |
| 503 | 20231109 | 125700 | 15609890550 | 5370 | 5370 | 5380 | 5370 | 1309 |
| 504 | 20231109 | 125600 | 15602859030 | 5380 | 5380 | 5380 | 5370 | 3149 |
| 505 | 20231109 | 125500 | 15585929430 | 5390 | 5390 | 5390 | 5380 | 207 |
| 506 | 20231109 | 125400 | 15584815120 | 5390 | 5390 | 5390 | 5380 | 1042 |
| 507 | 20231109 | 125300 | 15579204760 | 5390 | 5380 | 5390 | 5380 | 1019 |
| 508 | 20231109 | 125200 | 15573721840 | 5380 | 5380 | 5380 | 5380 | 1010 |
| 509 | 20231109 | 125100 | 15568288040 | 5380 | 5380 | 5380 | 5380 | 3329 |
| 510 | 20231109 | 125000 | 15550378020 | 5370 | 5370 | 5370 | 5360 | 1785 |
| 511 | 20231109 | 124900 | 15540795570 | 5360 | 5360 | 5360 | 5360 | 1164 |
| 512 | 20231109 | 124800 | 15534556530 | 5360 | 5370 | 5370 | 5360 | 857 |
| 513 | 20231109 | 124700 | 15529955460 | 5370 | 5360 | 5380 | 5360 | 1452 |
| 514 | 20231109 | 124600 | 15522146950 | 5380 | 5350 | 5380 | 5350 | 1036 |
| 515 | 20231109 | 124500 | 15516594040 | 5360 | 5350 | 5360 | 5350 | 2721 |
| 516 | 20231109 | 124400 | 15502035270 | 5350 | 5360 | 5360 | 5350 | 2703 |
| 517 | 20231109 | 124300 | 15487570600 | 5350 | 5360 | 5360 | 5350 | 7060 |
| 518 | 20231109 | 124200 | 15449793630 | 5360 | 5370 | 5380 | 5360 | 4101 |
| 519 | 20231109 | 124100 | 15427809840 | 5370 | 5370 | 5370 | 5360 | 2134 |
| 520 | 20231109 | 124000 | 15416355870 | 5370 | 5360 | 5390 | 5360 | 1524 |
| 521 | 20231109 | 123900 | 15408168530 | 5390 | 5360 | 5390 | 5360 | 1474 |
| 522 | 20231109 | 123800 | 15400267370 | 5390 | 5390 | 5390 | 5360 | 3177 |
| 523 | 20231109 | 123700 | 15383209960 | 5380 | 5390 | 5390 | 5370 | 477 |
| 524 | 20231109 | 123600 | 15380643560 | 5380 | 5390 | 5390 | 5380 | 1614 |
| 525 | 20231109 | 123500 | 15371949570 | 5390 | 5380 | 5390 | 5380 | 625 |
| 526 | 20231109 | 123400 | 15368584790 | 5380 | 5370 | 5380 | 5370 | 1649 |
| 527 | 20231109 | 123300 | 15359729560 | 5370 | 5380 | 5390 | 5360 | 3903 |
| 528 | 20231109 | 123200 | 15338769890 | 5360 | 5360 | 5390 | 5360 | 1295 |
| 529 | 20231109 | 123100 | 15331821900 | 5390 | 5370 | 5390 | 5360 | 3750 |
| 530 | 20231109 | 123000 | 15311683590 | 5350 | 5360 | 5370 | 5350 | 9599 |
| 531 | 20231109 | 122900 | 15260252040 | 5360 | 5370 | 5380 | 5360 | 3550 |
| 532 | 20231109 | 122800 | 15241200760 | 5370 | 5370 | 5390 | 5370 | 1813 |
| 533 | 20231109 | 122700 | 15231447720 | 5370 | 5380 | 5390 | 5370 | 4218 |
| 534 | 20231109 | 122600 | 15208743780 | 5380 | 5380 | 5390 | 5380 | 1393 |
| 535 | 20231109 | 122500 | 15201242410 | 5380 | 5380 | 5380 | 5380 | 3020 |
| 536 | 20231109 | 122400 | 15184994810 | 5390 | 5380 | 5390 | 5380 | 1635 |
| 537 | 20231109 | 122300 | 15176182420 | 5380 | 5370 | 5380 | 5370 | 3342 |
| 538 | 20231109 | 122200 | 15158212960 | 5370 | 5370 | 5380 | 5370 | 2842 |
| 539 | 20231109 | 122100 | 15142938720 | 5370 | 5370 | 5380 | 5370 | 5204 |
| 540 | 20231109 | 122000 | 15114992850 | 5380 | 5380 | 5380 | 5370 | 8372 |
| 541 | 20231109 | 121900 | 15070024150 | 5380 | 5380 | 5390 | 5380 | 1887 |
| 542 | 20231109 | 121800 | 15059871760 | 5380 | 5380 | 5390 | 5380 | 3538 |
| 543 | 20231109 | 121700 | 15040825820 | 5380 | 5390 | 5400 | 5380 | 2736 |
| 544 | 20231109 | 121600 | 15026088890 | 5390 | 5400 | 5400 | 5380 | 5906 |
| 545 | 20231109 | 121500 | 14994248940 | 5410 | 5420 | 5420 | 5410 | 6990 |
| 546 | 20231109 | 121400 | 14956431720 | 5420 | 5430 | 5430 | 5410 | 2531 |
| 547 | 20231109 | 121300 | 14942715380 | 5430 | 5410 | 5430 | 5410 | 2252 |
| 548 | 20231109 | 121200 | 14930525020 | 5400 | 5400 | 5410 | 5400 | 814 |
| 549 | 20231109 | 121100 | 14926128980 | 5410 | 5400 | 5410 | 5400 | 1630 |
| 550 | 20231109 | 121000 | 14917320980 | 5400 | 5390 | 5400 | 5390 | 1874 |
| 551 | 20231109 | 120900 | 14907202710 | 5390 | 5390 | 5390 | 5380 | 5105 |
| 552 | 20231109 | 120800 | 14879717920 | 5390 | 5400 | 5400 | 5390 | 2287 |
| 553 | 20231109 | 120700 | 14867376170 | 5400 | 5390 | 5400 | 5380 | 1952 |
| 554 | 20231109 | 120600 | 14856858520 | 5390 | 5400 | 5400 | 5390 | 5207 |
| 555 | 20231109 | 120500 | 14828783180 | 5400 | 5400 | 5410 | 5400 | 1279 |
| 556 | 20231109 | 120400 | 14821876550 | 5400 | 5410 | 5410 | 5400 | 99 |
| 557 | 20231109 | 120300 | 14821341740 | 5410 | 5400 | 5420 | 5400 | 4087 |
| 558 | 20231109 | 120200 | 14799255500 | 5410 | 5410 | 5420 | 5410 | 2302 |
| 559 | 20231109 | 120100 | 14786798660 | 5410 | 5420 | 5420 | 5410 | 1974 |
| 560 | 20231109 | 120000 | 14776115390 | 5420 | 5420 | 5420 | 5410 | 2255 |
| 561 | 20231109 | 115900 | 14763900780 | 5440 | 5400 | 5440 | 5400 | 614 |
| 562 | 20231109 | 115800 | 14760566230 | 5400 | 5400 | 5440 | 5390 | 8380 |
| 563 | 20231109 | 115700 | 14715233650 | 5410 | 5410 | 5410 | 5400 | 1637 |
| 564 | 20231109 | 115600 | 14706391040 | 5410 | 5410 | 5420 | 5410 | 2098 |
| 565 | 20231109 | 115500 | 14695040830 | 5420 | 5440 | 5440 | 5420 | 6990 |
| 566 | 20231109 | 115400 | 14657119930 | 5440 | 5430 | 5450 | 5430 | 6123 |
| 567 | 20231109 | 115300 | 14623836530 | 5430 | 5440 | 5450 | 5430 | 2702 |
| 568 | 20231109 | 115200 | 14609136270 | 5450 | 5450 | 5450 | 5440 | 4776 |
| 569 | 20231109 | 115100 | 14583109360 | 5450 | 5440 | 5450 | 5430 | 3596 |
| 570 | 20231109 | 115000 | 14563538690 | 5450 | 5460 | 5470 | 5440 | 13960 |
| 571 | 20231109 | 114900 | 14487368510 | 5470 | 5460 | 5470 | 5460 | 5623 |
| 572 | 20231109 | 114800 | 14456648180 | 5460 | 5450 | 5460 | 5450 | 13049 |
| 573 | 20231109 | 114700 | 14385418250 | 5450 | 5450 | 5460 | 5450 | 10601 |
| 574 | 20231109 | 114600 | 14327640770 | 5460 | 5430 | 5460 | 5430 | 18244 |
| 575 | 20231109 | 114500 | 14228325660 | 5430 | 5440 | 5440 | 5430 | 4870 |
| 576 | 20231109 | 114400 | 14201868560 | 5440 | 5430 | 5440 | 5430 | 2425 |
| 577 | 20231109 | 114300 | 14188687210 | 5430 | 5430 | 5440 | 5420 | 2749 |
| 578 | 20231109 | 114200 | 14173753610 | 5430 | 5430 | 5430 | 5410 | 4345 |
| 579 | 20231109 | 114100 | 14150161260 | 5430 | 5430 | 5440 | 5430 | 1572 |
| 580 | 20231109 | 114000 | 14141620880 | 5430 | 5410 | 5430 | 5400 | 6923 |
| 581 | 20231109 | 113900 | 14104078130 | 5410 | 5400 | 5410 | 5400 | 1195 |
| 582 | 20231109 | 113800 | 14097615370 | 5400 | 5410 | 5420 | 5400 | 2196 |
| 583 | 20231109 | 113700 | 14085742480 | 5410 | 5420 | 5420 | 5400 | 3287 |
| 584 | 20231109 | 113600 | 14067974710 | 5420 | 5420 | 5430 | 5400 | 6382 |
| 585 | 20231109 | 113500 | 14033450820 | 5430 | 5420 | 5430 | 5420 | 1774 |
| 586 | 20231109 | 113400 | 14023835700 | 5420 | 5410 | 5420 | 5410 | 3714 |
| 587 | 20231109 | 113300 | 14003722850 | 5410 | 5400 | 5410 | 5400 | 2547 |
| 588 | 20231109 | 113200 | 13989949680 | 5400 | 5400 | 5410 | 5390 | 3599 |
| 589 | 20231109 | 113100 | 13970523700 | 5400 | 5430 | 5430 | 5390 | 13114 |
| 590 | 20231109 | 113000 | 13899596850 | 5430 | 5430 | 5430 | 5420 | 3151 |
| 591 | 20231109 | 112900 | 13882506560 | 5430 | 5440 | 5440 | 5430 | 5458 |
| 592 | 20231109 | 112800 | 13852858930 | 5430 | 5430 | 5440 | 5430 | 1593 |
| 593 | 20231109 | 112700 | 13844208180 | 5430 | 5420 | 5430 | 5420 | 1894 |
| 594 | 20231109 | 112600 | 13833937060 | 5440 | 5440 | 5440 | 5420 | 4227 |
| 595 | 20231109 | 112500 | 13810968260 | 5440 | 5430 | 5450 | 5420 | 7361 |
| 596 | 20231109 | 112400 | 13770938870 | 5440 | 5440 | 5440 | 5420 | 6527 |
| 597 | 20231109 | 112300 | 13735489660 | 5440 | 5440 | 5440 | 5420 | 5838 |
| 598 | 20231109 | 112200 | 13703776520 | 5440 | 5440 | 5440 | 5420 | 2801 |
| 599 | 20231109 | 112100 | 13688561180 | 5440 | 5430 | 5450 | 5410 | 9445 |
| 600 | 20231109 | 112000 | 13637238060 | 5430 | 5420 | 5430 | 5420 | 3401 |
| 601 | 20231109 | 111900 | 13618785260 | 5420 | 5430 | 5440 | 5420 | 2690 |
| 602 | 20231109 | 111800 | 13604181590 | 5440 | 5440 | 5440 | 5430 | 4023 |
| 603 | 20231109 | 111700 | 13582330010 | 5440 | 5440 | 5450 | 5430 | 21463 |
| 604 | 20231109 | 111600 | 13465478520 | 5440 | 5420 | 5440 | 5410 | 18682 |
| 605 | 20231109 | 111500 | 13364121530 | 5420 | 5420 | 5430 | 5410 | 7663 |
| 606 | 20231109 | 111400 | 13322580110 | 5420 | 5400 | 5430 | 5400 | 11193 |
| 607 | 20231109 | 111300 | 13262000650 | 5390 | 5400 | 5400 | 5360 | 10623 |
| 608 | 20231109 | 111200 | 13204909560 | 5400 | 5400 | 5410 | 5390 | 5151 |
| 609 | 20231109 | 111100 | 13177098630 | 5400 | 5410 | 5410 | 5390 | 2126 |
| 610 | 20231109 | 111000 | 13165609890 | 5390 | 5390 | 5410 | 5380 | 2843 |
| 611 | 20231109 | 110900 | 13150280690 | 5380 | 5390 | 5400 | 5380 | 6556 |
| 612 | 20231109 | 110800 | 13114979050 | 5390 | 5400 | 5410 | 5390 | 1443 |
| 613 | 20231109 | 110700 | 13107187970 | 5400 | 5400 | 5420 | 5390 | 12060 |
| 614 | 20231109 | 110600 | 13041971330 | 5400 | 5410 | 5420 | 5400 | 9822 |
| 615 | 20231109 | 110500 | 12988911180 | 5400 | 5420 | 5420 | 5370 | 13390 |
| 616 | 20231109 | 110400 | 12916587090 | 5410 | 5390 | 5420 | 5390 | 8998 |
| 617 | 20231109 | 110300 | 12867976570 | 5390 | 5380 | 5400 | 5370 | 13939 |
| 618 | 20231109 | 110200 | 12792816150 | 5380 | 5360 | 5380 | 5360 | 4580 |
| 619 | 20231109 | 110100 | 12768243410 | 5360 | 5350 | 5370 | 5350 | 2343 |
| 620 | 20231109 | 110000 | 12755686880 | 5370 | 5360 | 5370 | 5340 | 3311 |
| 621 | 20231109 | 105900 | 12737973820 | 5360 | 5350 | 5360 | 5350 | 564 |
| 622 | 20231109 | 105800 | 12734955410 | 5350 | 5350 | 5350 | 5340 | 2352 |
| 623 | 20231109 | 105700 | 12722382990 | 5350 | 5340 | 5350 | 5340 | 890 |
| 624 | 20231109 | 105600 | 12717629250 | 5340 | 5350 | 5350 | 5340 | 1661 |
| 625 | 20231109 | 105500 | 12708743000 | 5360 | 5340 | 5360 | 5340 | 1818 |
| 626 | 20231109 | 105400 | 12699010420 | 5340 | 5340 | 5350 | 5330 | 4619 |
| 627 | 20231109 | 105300 | 12674365110 | 5330 | 5350 | 5370 | 5330 | 5554 |
| 628 | 20231109 | 105200 | 12644711170 | 5340 | 5360 | 5370 | 5340 | 8742 |
| 629 | 20231109 | 105100 | 12597949910 | 5360 | 5360 | 5370 | 5350 | 3586 |
| 630 | 20231109 | 105000 | 12578717210 | 5360 | 5350 | 5370 | 5350 | 4389 |
| 631 | 20231109 | 104900 | 12555190770 | 5360 | 5380 | 5380 | 5350 | 5009 |
| 632 | 20231109 | 104800 | 12528311370 | 5380 | 5370 | 5380 | 5360 | 1119 |
| 633 | 20231109 | 104700 | 12522303870 | 5380 | 5370 | 5380 | 5370 | 2099 |
| 634 | 20231109 | 104600 | 12511030290 | 5370 | 5370 | 5370 | 5360 | 3099 |
| 635 | 20231109 | 104500 | 12494401360 | 5370 | 5360 | 5370 | 5360 | 967 |
| 636 | 20231109 | 104400 | 12489209470 | 5360 | 5350 | 5360 | 5350 | 3580 |
| 637 | 20231109 | 104300 | 12470034370 | 5340 | 5340 | 5350 | 5330 | 5345 |
| 638 | 20231109 | 104200 | 12441494380 | 5330 | 5350 | 5350 | 5330 | 7887 |
| 639 | 20231109 | 104100 | 12399393160 | 5340 | 5360 | 5360 | 5340 | 9450 |
| 640 | 20231109 | 104000 | 12348852480 | 5350 | 5360 | 5360 | 5340 | 9158 |
| 641 | 20231109 | 103900 | 12299872650 | 5360 | 5360 | 5370 | 5350 | 5986 |
| 642 | 20231109 | 103800 | 12267770840 | 5360 | 5350 | 5380 | 5350 | 9239 |
| 643 | 20231109 | 103700 | 12218258600 | 5350 | 5360 | 5370 | 5350 | 8349 |
| 644 | 20231109 | 103600 | 12173561770 | 5360 | 5380 | 5400 | 5360 | 8875 |
| 645 | 20231109 | 103500 | 12125819190 | 5390 | 5370 | 5390 | 5360 | 7872 |
| 646 | 20231109 | 103400 | 12083524560 | 5370 | 5360 | 5380 | 5360 | 6915 |
| 647 | 20231109 | 103300 | 12046440550 | 5350 | 5400 | 5410 | 5350 | 14629 |
| 648 | 20231109 | 103200 | 11967772950 | 5400 | 5410 | 5410 | 5390 | 6795 |
| 649 | 20231109 | 103100 | 11931074220 | 5410 | 5410 | 5420 | 5410 | 6411 |
| 650 | 20231109 | 103000 | 11896367580 | 5410 | 5410 | 5430 | 5410 | 5405 |
| 651 | 20231109 | 102900 | 11867101760 | 5410 | 5430 | 5430 | 5410 | 5178 |
| 652 | 20231109 | 102800 | 11839038710 | 5430 | 5430 | 5430 | 5410 | 10434 |
| 653 | 20231109 | 102700 | 11782457150 | 5430 | 5410 | 5430 | 5400 | 13120 |
| 654 | 20231109 | 102600 | 11711404350 | 5400 | 5410 | 5410 | 5400 | 5017 |
| 655 | 20231109 | 102500 | 11684312360 | 5400 | 5410 | 5410 | 5400 | 3705 |
| 656 | 20231109 | 102400 | 11664285840 | 5400 | 5410 | 5410 | 5400 | 4384 |
| 657 | 20231109 | 102300 | 11640607930 | 5410 | 5410 | 5420 | 5400 | 4616 |
| 658 | 20231109 | 102200 | 11615638450 | 5410 | 5410 | 5410 | 5400 | 5231 |
| 659 | 20231109 | 102100 | 11587357060 | 5410 | 5400 | 5410 | 5400 | 4983 |
| 660 | 20231109 | 102000 | 11560432450 | 5400 | 5390 | 5400 | 5390 | 3234 |
| 661 | 20231109 | 101900 | 11542994290 | 5400 | 5400 | 5410 | 5390 | 12280 |
| 662 | 20231109 | 101800 | 11476686450 | 5400 | 5410 | 5420 | 5400 | 16055 |
| 663 | 20231109 | 101700 | 11389850520 | 5410 | 5400 | 5420 | 5390 | 17213 |
| 664 | 20231109 | 101600 | 11296759130 | 5400 | 5370 | 5400 | 5370 | 8223 |
| 665 | 20231109 | 101500 | 11252473100 | 5370 | 5360 | 5380 | 5360 | 4700 |
| 666 | 20231109 | 101400 | 11227243930 | 5350 | 5350 | 5370 | 5340 | 4716 |
| 667 | 20231109 | 101300 | 11202012080 | 5350 | 5360 | 5360 | 5340 | 2154 |
| 668 | 20231109 | 101200 | 11190485830 | 5360 | 5340 | 5360 | 5340 | 2570 |
| 669 | 20231109 | 101100 | 11176754980 | 5340 | 5330 | 5340 | 5330 | 825 |
| 670 | 20231109 | 101000 | 11172352250 | 5340 | 5330 | 5340 | 5320 | 6065 |
| 671 | 20231109 | 100900 | 11140030940 | 5330 | 5360 | 5360 | 5330 | 7413 |
| 672 | 20231109 | 100800 | 11100456570 | 5380 | 5370 | 5380 | 5350 | 8419 |
| 673 | 20231109 | 100700 | 11055244890 | 5370 | 5360 | 5370 | 5360 | 3167 |
| 674 | 20231109 | 100600 | 11038268580 | 5350 | 5330 | 5360 | 5330 | 3998 |
| 675 | 20231109 | 100500 | 11016898050 | 5340 | 5350 | 5370 | 5330 | 12142 |
| 676 | 20231109 | 100400 | 10951990250 | 5360 | 5340 | 5360 | 5340 | 6870 |
| 677 | 20231109 | 100300 | 10915259380 | 5350 | 5330 | 5350 | 5330 | 4867 |
| 678 | 20231109 | 100200 | 10889297270 | 5350 | 5330 | 5350 | 5320 | 12353 |
| 679 | 20231109 | 100100 | 10823480090 | 5330 | 5310 | 5350 | 5310 | 18611 |
| 680 | 20231109 | 100000 | 10724500490 | 5310 | 5330 | 5340 | 5310 | 22647 |
| 681 | 20231109 | 095900 | 10603987770 | 5340 | 5340 | 5350 | 5330 | 8596 |
| 682 | 20231109 | 095800 | 10558077660 | 5350 | 5350 | 5370 | 5340 | 7226 |
| 683 | 20231109 | 095700 | 10519412960 | 5350 | 5370 | 5380 | 5350 | 8015 |
| 684 | 20231109 | 095600 | 10476436250 | 5380 | 5350 | 5380 | 5340 | 9344 |
| 685 | 20231109 | 095500 | 10426254510 | 5350 | 5320 | 5350 | 5320 | 11266 |
| 686 | 20231109 | 095400 | 10366208640 | 5330 | 5340 | 5340 | 5320 | 47212 |
| 687 | 20231109 | 095300 | 10114623680 | 5350 | 5360 | 5370 | 5330 | 34932 |
| 688 | 20231109 | 095200 | 9927782240 | 5360 | 5400 | 5410 | 5360 | 47528 |
| 689 | 20231109 | 095100 | 9672203710 | 5410 | 5400 | 5420 | 5400 | 11346 |
| 690 | 20231109 | 095000 | 9610818530 | 5400 | 5420 | 5440 | 5400 | 21089 |
| 691 | 20231109 | 094900 | 9496818660 | 5420 | 5450 | 5460 | 5400 | 21978 |
| 692 | 20231109 | 094800 | 9377625210 | 5450 | 5450 | 5460 | 5450 | 7145 |
| 693 | 20231109 | 094700 | 9338665000 | 5450 | 5450 | 5460 | 5440 | 7447 |
| 694 | 20231109 | 094600 | 9298057430 | 5450 | 5430 | 5450 | 5420 | 8247 |
| 695 | 20231109 | 094500 | 9253216380 | 5450 | 5420 | 5450 | 5400 | 11654 |
| 696 | 20231109 | 094400 | 9190093430 | 5410 | 5410 | 5420 | 5400 | 9998 |
| 697 | 20231109 | 094300 | 9136016690 | 5420 | 5400 | 5440 | 5400 | 13716 |
| 698 | 20231109 | 094200 | 9061783480 | 5400 | 5440 | 5440 | 5400 | 23928 |
| 699 | 20231109 | 094100 | 8932140340 | 5440 | 5460 | 5460 | 5420 | 17966 |
| 700 | 20231109 | 094000 | 8834383040 | 5460 | 5460 | 5470 | 5450 | 10779 |
| 701 | 20231109 | 093900 | 8775586050 | 5450 | 5460 | 5480 | 5450 | 25336 |
| 702 | 20231109 | 093800 | 8637240300 | 5460 | 5500 | 5500 | 5460 | 39760 |
| 703 | 20231109 | 093700 | 8419162510 | 5500 | 5480 | 5510 | 5460 | 46614 |
| 704 | 20231109 | 093600 | 8163077370 | 5480 | 5470 | 5480 | 5450 | 30590 |
| 705 | 20231109 | 093500 | 7995878360 | 5460 | 5460 | 5470 | 5430 | 27308 |
| 706 | 20231109 | 093400 | 7846792120 | 5460 | 5450 | 5470 | 5450 | 22284 |
| 707 | 20231109 | 093300 | 7725115770 | 5460 | 5450 | 5480 | 5450 | 39206 |
| 708 | 20231109 | 093200 | 7510648190 | 5460 | 5440 | 5460 | 5420 | 15465 |
| 709 | 20231109 | 093100 | 7426480620 | 5440 | 5390 | 5440 | 5370 | 11941 |
| 710 | 20231109 | 093000 | 7361799510 | 5410 | 5370 | 5410 | 5360 | 9238 |
| 711 | 20231109 | 092900 | 7312073950 | 5360 | 5420 | 5420 | 5360 | 22497 |
| 712 | 20231109 | 092800 | 7190888220 | 5420 | 5420 | 5430 | 5410 | 11169 |
| 713 | 20231109 | 092700 | 7130313720 | 5430 | 5380 | 5430 | 5380 | 13771 |
| 714 | 20231109 | 092600 | 7055810560 | 5400 | 5380 | 5410 | 5380 | 19695 |
| 715 | 20231109 | 092500 | 6949527720 | 5380 | 5380 | 5400 | 5360 | 18046 |
| 716 | 20231109 | 092400 | 6852440580 | 5400 | 5350 | 5400 | 5340 | 13219 |
| 717 | 20231109 | 092300 | 6781476900 | 5350 | 5360 | 5370 | 5330 | 60276 |
| 718 | 20231109 | 092200 | 6459407230 | 5360 | 5390 | 5390 | 5360 | 31443 |
| 719 | 20231109 | 092100 | 6290430450 | 5390 | 5370 | 5410 | 5360 | 18269 |
| 720 | 20231109 | 092000 | 6192028610 | 5370 | 5390 | 5420 | 5360 | 66934 |
| 721 | 20231109 | 091900 | 5831643370 | 5400 | 5450 | 5450 | 5400 | 62005 |
| 722 | 20231109 | 091800 | 5495784390 | 5450 | 5460 | 5460 | 5430 | 18097 |
| 723 | 20231109 | 091700 | 5397299210 | 5460 | 5450 | 5470 | 5440 | 19757 |
| 724 | 20231109 | 091600 | 5289455560 | 5460 | 5430 | 5460 | 5420 | 13457 |
| 725 | 20231109 | 091500 | 5216258780 | 5430 | 5430 | 5450 | 5400 | 34609 |
| 726 | 20231109 | 091400 | 5028603800 | 5430 | 5490 | 5500 | 5420 | 66487 |
| 727 | 20231109 | 091300 | 4665648200 | 5480 | 5540 | 5550 | 5450 | 106056 |
| 728 | 20231109 | 091200 | 4082549470 | 5530 | 5460 | 5540 | 5450 | 137900 |
| 729 | 20231109 | 091100 | 3323994150 | 5460 | 5450 | 5480 | 5440 | 50835 |
| 730 | 20231109 | 091000 | 3046384370 | 5430 | 5410 | 5460 | 5410 | 29176 |
| 731 | 20231109 | 090900 | 2887676470 | 5420 | 5400 | 5420 | 5380 | 13891 |
| 732 | 20231109 | 090800 | 2812688460 | 5400 | 5440 | 5450 | 5380 | 36818 |
| 733 | 20231109 | 090700 | 2613645150 | 5410 | 5390 | 5490 | 5360 | 124599 |
| 734 | 20231109 | 090600 | 1936694830 | 5390 | 5340 | 5390 | 5340 | 10292 |
| 735 | 20231109 | 090500 | 1881538500 | 5340 | 5360 | 5370 | 5300 | 35716 |
| 736 | 20231109 | 090400 | 1690839590 | 5370 | 5400 | 5410 | 5370 | 39983 |
| 737 | 20231109 | 090300 | 1475758830 | 5400 | 5370 | 5450 | 5360 | 106598 |
| 738 | 20231109 | 090200 | 899190710 | 5370 | 5310 | 5370 | 5310 | 32616 |
| 739 | 20231109 | 090100 | 725066310 | 5310 | 5270 | 5340 | 5260 | 28256 |
| 740 | 20231109 | 090000 | 575360340 | 5260 | 5300 | 5310 | 5230 | 108480 |