37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 212500 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 5907 |
| 3 | 20240112 | 212400 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 4 | 20240112 | 212300 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 5 | 20240112 | 212200 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 6 | 20240112 | 212100 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 7 | 20240112 | 212000 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 8 | 20240112 | 211900 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 9 | 20240112 | 211800 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 10 | 20240112 | 211700 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 11 | 20240112 | 211600 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 12 | 20240112 | 211500 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 13 | 20240112 | 211400 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 14 | 20240112 | 211300 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 15 | 20240112 | 211200 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 16 | 20240112 | 211100 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 17 | 20240112 | 211000 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 18 | 20240112 | 210900 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 19 | 20240112 | 210800 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 20 | 20240112 | 210700 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 21 | 20240112 | 210600 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 22 | 20240112 | 210500 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 23 | 20240112 | 210400 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 24 | 20240112 | 210300 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 25 | 20240112 | 210200 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 26 | 20240112 | 210100 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 27 | 20240112 | 210000 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 28 | 20240112 | 205900 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 29 | 20240112 | 205800 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 30 | 20240112 | 205700 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 31 | 20240112 | 205600 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 32 | 20240112 | 205500 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 5907 |
| 33 | 20240112 | 205400 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 34 | 20240112 | 205300 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 35 | 20240112 | 205200 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 36 | 20240112 | 205100 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 37 | 20240112 | 205000 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 38 | 20240112 | 204900 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 39 | 20240112 | 204800 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 40 | 20240112 | 204700 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 41 | 20240112 | 204600 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 42 | 20240112 | 204500 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 43 | 20240112 | 204400 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 44 | 20240112 | 204300 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 45 | 20240112 | 204200 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 46 | 20240112 | 204100 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 47 | 20240112 | 204000 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 48 | 20240112 | 203900 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 49 | 20240112 | 203800 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 50 | 20240112 | 203700 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 51 | 20240112 | 203600 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 52 | 20240112 | 203500 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 53 | 20240112 | 203400 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 54 | 20240112 | 203300 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 55 | 20240112 | 203200 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 56 | 20240112 | 203100 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 57 | 20240112 | 203000 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 58 | 20240112 | 202900 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 59 | 20240112 | 202800 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 60 | 20240112 | 202700 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 61 | 20240112 | 202600 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 62 | 20240112 | 202500 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 5907 |
| 63 | 20240112 | 202400 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 64 | 20240112 | 202300 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 65 | 20240112 | 202200 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 66 | 20240112 | 202100 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 67 | 20240112 | 202000 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 68 | 20240112 | 201900 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 69 | 20240112 | 201800 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 70 | 20240112 | 201700 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 71 | 20240112 | 201600 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 72 | 20240112 | 201500 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 73 | 20240112 | 201400 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 74 | 20240112 | 201300 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 75 | 20240112 | 201200 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 76 | 20240112 | 201100 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 77 | 20240112 | 201000 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 78 | 20240112 | 200900 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 79 | 20240112 | 200800 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 80 | 20240112 | 200700 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 81 | 20240112 | 200600 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 82 | 20240112 | 200500 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 83 | 20240112 | 200400 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 84 | 20240112 | 200300 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 85 | 20240112 | 200200 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 86 | 20240112 | 200100 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 87 | 20240112 | 200000 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 88 | 20240112 | 195900 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 89 | 20240112 | 195800 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 90 | 20240112 | 195700 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 91 | 20240112 | 195600 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 92 | 20240112 | 195500 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 5907 |
| 93 | 20240112 | 195400 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 94 | 20240112 | 195300 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 95 | 20240112 | 195200 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 96 | 20240112 | 195100 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 97 | 20240112 | 195000 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 98 | 20240112 | 194900 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 99 | 20240112 | 194800 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 100 | 20240112 | 194700 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 101 | 20240112 | 194600 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 102 | 20240112 | 194500 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 103 | 20240112 | 194400 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 104 | 20240112 | 194300 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 105 | 20240112 | 194200 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 106 | 20240112 | 194100 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 107 | 20240112 | 194000 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 108 | 20240112 | 193900 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 109 | 20240112 | 193800 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 110 | 20240112 | 193700 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 111 | 20240112 | 193600 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 112 | 20240112 | 193500 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 113 | 20240112 | 193400 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 114 | 20240112 | 193300 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 115 | 20240112 | 193200 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 116 | 20240112 | 193100 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 117 | 20240112 | 193000 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 118 | 20240112 | 192900 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 119 | 20240112 | 192800 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 120 | 20240112 | 192700 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 121 | 20240112 | 192600 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 122 | 20240112 | 192500 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 5907 |
| 123 | 20240112 | 192400 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 124 | 20240112 | 192300 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 125 | 20240112 | 192200 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 126 | 20240112 | 192100 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 127 | 20240112 | 192000 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 128 | 20240112 | 191900 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 129 | 20240112 | 191800 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 130 | 20240112 | 191700 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 131 | 20240112 | 191600 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 132 | 20240112 | 191500 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 133 | 20240112 | 191400 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 134 | 20240112 | 191300 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 135 | 20240112 | 191200 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 136 | 20240112 | 191100 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 137 | 20240112 | 191000 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 138 | 20240112 | 190900 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 139 | 20240112 | 190800 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 140 | 20240112 | 190700 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 141 | 20240112 | 190600 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 142 | 20240112 | 190500 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 143 | 20240112 | 190400 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 144 | 20240112 | 190300 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 145 | 20240112 | 190200 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 146 | 20240112 | 190100 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 147 | 20240112 | 190000 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 148 | 20240112 | 185900 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 149 | 20240112 | 185800 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 150 | 20240112 | 185700 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 151 | 20240112 | 185600 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 152 | 20240112 | 185500 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 5907 |
| 153 | 20240112 | 185400 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 154 | 20240112 | 185300 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 155 | 20240112 | 185200 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 156 | 20240112 | 185100 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 157 | 20240112 | 185000 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 158 | 20240112 | 184900 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 159 | 20240112 | 184800 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 160 | 20240112 | 184700 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 161 | 20240112 | 184600 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 162 | 20240112 | 184500 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 163 | 20240112 | 184400 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 164 | 20240112 | 184300 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 165 | 20240112 | 184200 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 166 | 20240112 | 184100 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 167 | 20240112 | 184000 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 168 | 20240112 | 183900 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 169 | 20240112 | 183800 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 170 | 20240112 | 183700 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 171 | 20240112 | 183600 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 172 | 20240112 | 183500 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 173 | 20240112 | 183400 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 174 | 20240112 | 183300 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 175 | 20240112 | 183200 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 176 | 20240112 | 183100 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 177 | 20240112 | 183000 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 178 | 20240112 | 182900 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 179 | 20240112 | 182800 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 180 | 20240112 | 182700 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 181 | 20240112 | 182600 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 182 | 20240112 | 182500 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 5907 |
| 183 | 20240112 | 182400 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 184 | 20240112 | 182300 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 185 | 20240112 | 182200 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 186 | 20240112 | 182100 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 187 | 20240112 | 182000 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 188 | 20240112 | 181900 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 189 | 20240112 | 181800 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 190 | 20240112 | 181700 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 191 | 20240112 | 181600 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 192 | 20240112 | 181500 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 193 | 20240112 | 181400 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 194 | 20240112 | 181300 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 195 | 20240112 | 181200 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 196 | 20240112 | 181100 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 197 | 20240112 | 181000 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 198 | 20240112 | 180900 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 199 | 20240112 | 180800 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 200 | 20240112 | 180700 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 201 | 20240112 | 180600 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 202 | 20240112 | 180500 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 203 | 20240112 | 180400 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 204 | 20240112 | 180300 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 205 | 20240112 | 180200 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 206 | 20240112 | 180100 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 207 | 20240112 | 180000 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 208 | 20240112 | 175900 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 209 | 20240112 | 175800 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 210 | 20240112 | 175700 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 211 | 20240112 | 175600 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 212 | 20240112 | 175500 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 5907 |
| 213 | 20240112 | 175400 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 214 | 20240112 | 175300 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 215 | 20240112 | 175200 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 216 | 20240112 | 175100 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 217 | 20240112 | 175000 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 218 | 20240112 | 174900 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 219 | 20240112 | 174800 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 220 | 20240112 | 174700 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 221 | 20240112 | 174600 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 222 | 20240112 | 174500 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 223 | 20240112 | 174400 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 224 | 20240112 | 174300 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 225 | 20240112 | 174200 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 226 | 20240112 | 174100 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 227 | 20240112 | 174000 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 228 | 20240112 | 173900 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 229 | 20240112 | 173800 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 230 | 20240112 | 173700 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 231 | 20240112 | 173600 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 232 | 20240112 | 173500 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 233 | 20240112 | 173400 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 234 | 20240112 | 173300 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 235 | 20240112 | 173200 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 236 | 20240112 | 173100 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 237 | 20240112 | 173000 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 238 | 20240112 | 172900 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 239 | 20240112 | 172800 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 240 | 20240112 | 172700 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 241 | 20240112 | 172600 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 242 | 20240112 | 172500 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 5907 |
| 243 | 20240112 | 172400 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 244 | 20240112 | 172300 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 245 | 20240112 | 172200 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 246 | 20240112 | 172100 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 247 | 20240112 | 172000 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 248 | 20240112 | 171900 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 249 | 20240112 | 171800 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 250 | 20240112 | 171700 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 251 | 20240112 | 171600 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 252 | 20240112 | 171500 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 253 | 20240112 | 171400 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 254 | 20240112 | 171300 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 255 | 20240112 | 171200 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 256 | 20240112 | 171100 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 257 | 20240112 | 171000 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 258 | 20240112 | 170900 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 259 | 20240112 | 170800 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 260 | 20240112 | 170700 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 261 | 20240112 | 170600 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 262 | 20240112 | 170500 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 263 | 20240112 | 170400 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 264 | 20240112 | 170300 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 265 | 20240112 | 170200 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 266 | 20240112 | 170100 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 267 | 20240112 | 170000 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 268 | 20240112 | 165900 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 269 | 20240112 | 165800 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 270 | 20240112 | 165700 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 271 | 20240112 | 165600 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 272 | 20240112 | 165500 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 5907 |
| 273 | 20240112 | 165400 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 274 | 20240112 | 165300 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 275 | 20240112 | 165200 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 276 | 20240112 | 165100 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 277 | 20240112 | 165000 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 278 | 20240112 | 164900 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 279 | 20240112 | 164800 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 280 | 20240112 | 164700 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 281 | 20240112 | 164600 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 282 | 20240112 | 164500 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 283 | 20240112 | 164400 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 284 | 20240112 | 164300 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 285 | 20240112 | 164200 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 286 | 20240112 | 164100 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 287 | 20240112 | 164000 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 288 | 20240112 | 163900 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 289 | 20240112 | 163800 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 290 | 20240112 | 163700 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 291 | 20240112 | 163600 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 292 | 20240112 | 163500 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 293 | 20240112 | 163400 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 294 | 20240112 | 163300 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 295 | 20240112 | 163200 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 296 | 20240112 | 163100 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 297 | 20240112 | 163000 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 298 | 20240112 | 162900 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 299 | 20240112 | 162800 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 300 | 20240112 | 162700 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 301 | 20240112 | 162600 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 302 | 20240112 | 162500 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 5907 |
| 303 | 20240112 | 162400 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 304 | 20240112 | 162300 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 305 | 20240112 | 162200 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 306 | 20240112 | 162100 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 307 | 20240112 | 162000 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 308 | 20240112 | 161900 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 309 | 20240112 | 161800 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 310 | 20240112 | 161700 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 311 | 20240112 | 161600 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 312 | 20240112 | 161500 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 313 | 20240112 | 161400 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 314 | 20240112 | 161300 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 315 | 20240112 | 161200 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 316 | 20240112 | 161100 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 317 | 20240112 | 161000 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 318 | 20240112 | 160900 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 319 | 20240112 | 160800 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 320 | 20240112 | 160700 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 321 | 20240112 | 160600 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 322 | 20240112 | 160500 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 323 | 20240112 | 160400 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 324 | 20240112 | 160300 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 325 | 20240112 | 160200 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 326 | 20240112 | 160100 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 327 | 20240112 | 160000 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 328 | 20240112 | 155900 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 329 | 20240112 | 155800 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 330 | 20240112 | 155700 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 331 | 20240112 | 155600 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 332 | 20240112 | 155500 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 5907 |
| 333 | 20240112 | 155400 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 334 | 20240112 | 155300 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 335 | 20240112 | 155200 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 336 | 20240112 | 155100 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 337 | 20240112 | 155000 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 338 | 20240112 | 154900 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 339 | 20240112 | 154800 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 340 | 20240112 | 154700 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 341 | 20240112 | 154600 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 342 | 20240112 | 154500 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 343 | 20240112 | 154400 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 344 | 20240112 | 154300 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 345 | 20240112 | 154200 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 346 | 20240112 | 154100 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 347 | 20240112 | 154000 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 348 | 20240112 | 153900 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 349 | 20240112 | 153800 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 350 | 20240112 | 153700 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 351 | 20240112 | 153600 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 352 | 20240112 | 153500 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 353 | 20240112 | 153400 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 354 | 20240112 | 153300 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 355 | 20240112 | 153200 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 356 | 20240112 | 153100 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 357 | 20240112 | 153000 | 2405319495 | 3725 | 3725 | 3725 | 3725 | 5907 |
| 358 | 20240112 | 152900 | 2383315920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 359 | 20240112 | 152800 | 2383315920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 360 | 20240112 | 152700 | 2383315920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 361 | 20240112 | 152600 | 2383315920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 362 | 20240112 | 152500 | 2383315920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 363 | 20240112 | 152400 | 2383315920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 364 | 20240112 | 152300 | 2383315920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 365 | 20240112 | 152200 | 2383315920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 366 | 20240112 | 152100 | 2383315920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 367 | 20240112 | 152000 | 2383315920 | 3710 | 3710 | 3710 | 3710 | 0 |
| 368 | 20240112 | 151900 | 2383315920 | 3710 | 3715 | 3715 | 3710 | 4827 |
| 369 | 20240112 | 151800 | 2365395730 | 3710 | 3715 | 3715 | 3710 | 81 |
| 370 | 20240112 | 151700 | 2365094825 | 3710 | 3710 | 3715 | 3710 | 253 |
| 371 | 20240112 | 151600 | 2364156130 | 3710 | 3720 | 3720 | 3710 | 675 |
| 372 | 20240112 | 151500 | 2361651870 | 3710 | 3710 | 3710 | 3710 | 4344 |
| 373 | 20240112 | 151400 | 2345535630 | 3715 | 3715 | 3715 | 3710 | 939 |
| 374 | 20240112 | 151300 | 2342049645 | 3725 | 3710 | 3725 | 3710 | 2859 |
| 375 | 20240112 | 151200 | 2331423270 | 3715 | 3710 | 3715 | 3705 | 4267 |
| 376 | 20240112 | 151100 | 2315587885 | 3700 | 3710 | 3710 | 3700 | 6589 |
| 377 | 20240112 | 151000 | 2291168785 | 3705 | 3705 | 3710 | 3705 | 851 |
| 378 | 20240112 | 150900 | 2288015825 | 3705 | 3705 | 3705 | 3705 | 778 |
| 379 | 20240112 | 150800 | 2285133335 | 3705 | 3705 | 3705 | 3705 | 4289 |
| 380 | 20240112 | 150700 | 2269242590 | 3705 | 3710 | 3710 | 3705 | 3796 |
| 381 | 20240112 | 150600 | 2255174155 | 3710 | 3715 | 3715 | 3710 | 122 |
| 382 | 20240112 | 150500 | 2254721225 | 3715 | 3715 | 3715 | 3710 | 170 |
| 383 | 20240112 | 150400 | 2254089720 | 3715 | 3710 | 3715 | 3710 | 111 |
| 384 | 20240112 | 150300 | 2253677360 | 3710 | 3715 | 3715 | 3710 | 423 |
| 385 | 20240112 | 150200 | 2252107915 | 3710 | 3710 | 3715 | 3710 | 2023 |
| 386 | 20240112 | 150100 | 2244596605 | 3715 | 3715 | 3715 | 3715 | 50 |
| 387 | 20240112 | 150000 | 2244410855 | 3715 | 3715 | 3715 | 3710 | 163 |
| 388 | 20240112 | 145900 | 2243806010 | 3715 | 3715 | 3715 | 3715 | 3 |
| 389 | 20240112 | 145800 | 2243794865 | 3710 | 3710 | 3715 | 3705 | 1065 |
| 390 | 20240112 | 145700 | 2239846830 | 3710 | 3710 | 3710 | 3710 | 215 |
| 391 | 20240112 | 145600 | 2239049180 | 3710 | 3705 | 3710 | 3705 | 1218 |
| 392 | 20240112 | 145500 | 2234536215 | 3705 | 3705 | 3705 | 3705 | 2879 |
| 393 | 20240112 | 145400 | 2223869520 | 3705 | 3710 | 3710 | 3705 | 541 |
| 394 | 20240112 | 145300 | 2221864730 | 3705 | 3705 | 3710 | 3705 | 2714 |
| 395 | 20240112 | 145200 | 2211808540 | 3710 | 3710 | 3710 | 3705 | 112 |
| 396 | 20240112 | 145100 | 2211393025 | 3710 | 3705 | 3710 | 3705 | 1002 |
| 397 | 20240112 | 145000 | 2207680605 | 3710 | 3710 | 3710 | 3705 | 351 |
| 398 | 20240112 | 144900 | 2206379245 | 3710 | 3710 | 3710 | 3705 | 672 |
| 399 | 20240112 | 144800 | 2203886625 | 3710 | 3710 | 3710 | 3705 | 2042 |
| 400 | 20240112 | 144700 | 2196313055 | 3710 | 3710 | 3710 | 3710 | 292 |
| 401 | 20240112 | 144600 | 2195229735 | 3710 | 3705 | 3710 | 3705 | 123 |
| 402 | 20240112 | 144500 | 2194773930 | 3705 | 3705 | 3710 | 3705 | 1518 |
| 403 | 20240112 | 144400 | 2189147455 | 3710 | 3710 | 3710 | 3705 | 2070 |
| 404 | 20240112 | 144300 | 2181468085 | 3710 | 3720 | 3720 | 3710 | 3962 |
| 405 | 20240112 | 144200 | 2166765500 | 3720 | 3715 | 3720 | 3715 | 323 |
| 406 | 20240112 | 144100 | 2165565550 | 3720 | 3720 | 3720 | 3720 | 1 |
| 407 | 20240112 | 144000 | 2165561830 | 3720 | 3715 | 3720 | 3715 | 228 |
| 408 | 20240112 | 143900 | 2164714790 | 3715 | 3715 | 3715 | 3715 | 1 |
| 409 | 20240112 | 143800 | 2164711075 | 3720 | 3720 | 3720 | 3720 | 2 |
| 410 | 20240112 | 143700 | 2164703635 | 3710 | 3715 | 3715 | 3710 | 2683 |
| 411 | 20240112 | 143600 | 2154736325 | 3710 | 3715 | 3715 | 3710 | 10870 |
| 412 | 20240112 | 143500 | 2114354340 | 3710 | 3710 | 3710 | 3710 | 1424 |
| 413 | 20240112 | 143400 | 2109071300 | 3710 | 3715 | 3715 | 3710 | 40 |
| 414 | 20240112 | 143300 | 2108922720 | 3710 | 3710 | 3710 | 3710 | 1008 |
| 415 | 20240112 | 143200 | 2105183040 | 3710 | 3710 | 3710 | 3710 | 142 |
| 416 | 20240112 | 143100 | 2104656220 | 3710 | 3715 | 3715 | 3710 | 290 |
| 417 | 20240112 | 143000 | 2103579470 | 3710 | 3715 | 3715 | 3710 | 514 |
| 418 | 20240112 | 142900 | 2101671960 | 3715 | 3715 | 3715 | 3710 | 991 |
| 419 | 20240112 | 142800 | 2097995095 | 3710 | 3710 | 3710 | 3710 | 1001 |
| 420 | 20240112 | 142700 | 2094281385 | 3710 | 3710 | 3710 | 3710 | 764 |
| 421 | 20240112 | 142600 | 2091446945 | 3705 | 3710 | 3715 | 3705 | 112 |
| 422 | 20240112 | 142500 | 2091031940 | 3715 | 3715 | 3715 | 3700 | 611 |
| 423 | 20240112 | 142400 | 2088767870 | 3710 | 3710 | 3715 | 3710 | 1542 |
| 424 | 20240112 | 142300 | 2083046375 | 3710 | 3710 | 3710 | 3710 | 130 |
| 425 | 20240112 | 142200 | 2082564075 | 3710 | 3710 | 3715 | 3700 | 20208 |
| 426 | 20240112 | 142100 | 2007727755 | 3715 | 3720 | 3720 | 3715 | 224 |
| 427 | 20240112 | 142000 | 2006895505 | 3720 | 3715 | 3720 | 3715 | 27 |
| 428 | 20240112 | 141900 | 2006795070 | 3720 | 3715 | 3720 | 3710 | 855 |
| 429 | 20240112 | 141800 | 2003621420 | 3720 | 3715 | 3720 | 3715 | 193 |
| 430 | 20240112 | 141700 | 2002904260 | 3720 | 3720 | 3720 | 3720 | 523 |
| 431 | 20240112 | 141600 | 2000958700 | 3720 | 3720 | 3720 | 3720 | 333 |
| 432 | 20240112 | 141500 | 1999719940 | 3720 | 3720 | 3720 | 3720 | 1166 |
| 433 | 20240112 | 141400 | 1995382420 | 3720 | 3715 | 3720 | 3710 | 653 |
| 434 | 20240112 | 141300 | 1992956425 | 3715 | 3715 | 3715 | 3715 | 45 |
| 435 | 20240112 | 141200 | 1992789250 | 3715 | 3715 | 3715 | 3710 | 229 |
| 436 | 20240112 | 141100 | 1991938930 | 3710 | 3715 | 3715 | 3710 | 1901 |
| 437 | 20240112 | 141000 | 1984877975 | 3715 | 3715 | 3715 | 3710 | 340 |
| 438 | 20240112 | 140900 | 1983615175 | 3715 | 3710 | 3715 | 3710 | 196 |
| 439 | 20240112 | 140800 | 1982887210 | 3715 | 3715 | 3715 | 3710 | 320 |
| 440 | 20240112 | 140700 | 1981698660 | 3710 | 3710 | 3710 | 3710 | 1200 |
| 441 | 20240112 | 140600 | 1977246660 | 3710 | 3710 | 3710 | 3710 | 70 |
| 442 | 20240112 | 140500 | 1976986960 | 3710 | 3715 | 3715 | 3710 | 1437 |
| 443 | 20240112 | 140400 | 1971653890 | 3715 | 3715 | 3715 | 3715 | 1514 |
| 444 | 20240112 | 140300 | 1966029380 | 3715 | 3720 | 3720 | 3715 | 46 |
| 445 | 20240112 | 140200 | 1965858360 | 3715 | 3720 | 3720 | 3715 | 1479 |
| 446 | 20240112 | 140100 | 1960363785 | 3720 | 3720 | 3720 | 3720 | 343 |
| 447 | 20240112 | 140000 | 1959087825 | 3720 | 3725 | 3725 | 3720 | 1494 |
| 448 | 20240112 | 135900 | 1953528635 | 3725 | 3725 | 3725 | 3725 | 213 |
| 449 | 20240112 | 135800 | 1952735210 | 3730 | 3725 | 3730 | 3725 | 122 |
| 450 | 20240112 | 135700 | 1952280725 | 3725 | 3725 | 3725 | 3725 | 402 |
| 451 | 20240112 | 135600 | 1950783275 | 3725 | 3730 | 3730 | 3725 | 595 |
| 452 | 20240112 | 135500 | 1948566785 | 3730 | 3730 | 3730 | 3730 | 233 |
| 453 | 20240112 | 135400 | 1947697695 | 3730 | 3730 | 3730 | 3730 | 809 |
| 454 | 20240112 | 135300 | 1944680125 | 3730 | 3725 | 3730 | 3725 | 152 |
| 455 | 20240112 | 135200 | 1944113860 | 3725 | 3720 | 3730 | 3720 | 438 |
| 456 | 20240112 | 135100 | 1942482505 | 3720 | 3725 | 3725 | 3720 | 60 |
| 457 | 20240112 | 135000 | 1942259175 | 3725 | 3720 | 3725 | 3715 | 1754 |
| 458 | 20240112 | 134900 | 1935734705 | 3715 | 3710 | 3720 | 3710 | 1791 |
| 459 | 20240112 | 134800 | 1929083645 | 3710 | 3715 | 3715 | 3710 | 1029 |
| 460 | 20240112 | 134700 | 1925265995 | 3715 | 3710 | 3715 | 3710 | 33 |
| 461 | 20240112 | 134600 | 1925143500 | 3705 | 3710 | 3715 | 3705 | 2688 |
| 462 | 20240112 | 134500 | 1915175275 | 3710 | 3715 | 3715 | 3710 | 855 |
| 463 | 20240112 | 134400 | 1912002125 | 3710 | 3715 | 3715 | 3710 | 1191 |
| 464 | 20240112 | 134300 | 1907582835 | 3710 | 3715 | 3715 | 3710 | 502 |
| 465 | 20240112 | 134200 | 1905720410 | 3715 | 3715 | 3715 | 3715 | 10 |
| 466 | 20240112 | 134100 | 1905683260 | 3715 | 3715 | 3715 | 3715 | 100 |
| 467 | 20240112 | 134000 | 1905311760 | 3700 | 3710 | 3710 | 3700 | 2179 |
| 468 | 20240112 | 133900 | 1897242545 | 3705 | 3710 | 3710 | 3705 | 1121 |
| 469 | 20240112 | 133800 | 1893086535 | 3710 | 3715 | 3715 | 3710 | 126 |
| 470 | 20240112 | 133700 | 1892619070 | 3715 | 3710 | 3715 | 3710 | 51 |
| 471 | 20240112 | 133600 | 1892429705 | 3710 | 3705 | 3715 | 3705 | 397 |
| 472 | 20240112 | 133500 | 1890958750 | 3705 | 3705 | 3705 | 3705 | 1600 |
| 473 | 20240112 | 133400 | 1885030750 | 3705 | 3705 | 3715 | 3705 | 2047 |
| 474 | 20240112 | 133300 | 1877440040 | 3705 | 3710 | 3710 | 3705 | 3653 |
| 475 | 20240112 | 133200 | 1863905065 | 3705 | 3705 | 3705 | 3705 | 264 |
| 476 | 20240112 | 133100 | 1862926945 | 3705 | 3705 | 3715 | 3705 | 6520 |
| 477 | 20240112 | 133000 | 1838767875 | 3705 | 3720 | 3720 | 3705 | 4041 |
| 478 | 20240112 | 132900 | 1823784375 | 3720 | 3715 | 3720 | 3710 | 302 |
| 479 | 20240112 | 132800 | 1822662450 | 3715 | 3715 | 3720 | 3715 | 6272 |
| 480 | 20240112 | 132700 | 1799333060 | 3720 | 3710 | 3725 | 3705 | 20663 |
| 481 | 20240112 | 132600 | 1722680500 | 3710 | 3720 | 3720 | 3710 | 12569 |
| 482 | 20240112 | 132500 | 1676001170 | 3720 | 3725 | 3725 | 3720 | 1109 |
| 483 | 20240112 | 132400 | 1671871450 | 3725 | 3725 | 3725 | 3720 | 235 |
| 484 | 20240112 | 132300 | 1670996125 | 3725 | 3725 | 3730 | 3720 | 979 |
| 485 | 20240112 | 132200 | 1667350080 | 3725 | 3720 | 3730 | 3720 | 96 |
| 486 | 20240112 | 132100 | 1666992695 | 3730 | 3735 | 3735 | 3725 | 4143 |
| 487 | 20240112 | 132000 | 1651558085 | 3730 | 3730 | 3730 | 3730 | 115 |
| 488 | 20240112 | 131900 | 1651129135 | 3730 | 3730 | 3735 | 3730 | 1465 |
| 489 | 20240112 | 131800 | 1645663170 | 3730 | 3730 | 3735 | 3730 | 484 |
| 490 | 20240112 | 131700 | 1643857780 | 3730 | 3730 | 3730 | 3730 | 3286 |
| 491 | 20240112 | 131600 | 1631601000 | 3730 | 3735 | 3735 | 3730 | 630 |
| 492 | 20240112 | 131500 | 1629251070 | 3735 | 3735 | 3740 | 3730 | 3205 |
| 493 | 20240112 | 131400 | 1617295680 | 3735 | 3740 | 3740 | 3735 | 175 |
| 494 | 20240112 | 131300 | 1616642045 | 3735 | 3730 | 3735 | 3730 | 146 |
| 495 | 20240112 | 131200 | 1616097215 | 3735 | 3735 | 3735 | 3735 | 1395 |
| 496 | 20240112 | 131100 | 1610886890 | 3730 | 3740 | 3740 | 3730 | 371 |
| 497 | 20240112 | 131000 | 1609501510 | 3730 | 3740 | 3740 | 3730 | 4565 |
| 498 | 20240112 | 130900 | 1592451645 | 3740 | 3745 | 3745 | 3735 | 608 |
| 499 | 20240112 | 130800 | 1590179565 | 3735 | 3740 | 3740 | 3735 | 355 |
| 500 | 20240112 | 130700 | 1588853145 | 3740 | 3745 | 3745 | 3735 | 685 |
| 501 | 20240112 | 130600 | 1586292895 | 3745 | 3745 | 3745 | 3745 | 62 |
| 502 | 20240112 | 130500 | 1586060705 | 3740 | 3745 | 3745 | 3735 | 2663 |
| 503 | 20240112 | 130400 | 1576102345 | 3740 | 3745 | 3745 | 3740 | 23 |
| 504 | 20240112 | 130300 | 1576016225 | 3740 | 3745 | 3745 | 3740 | 788 |
| 505 | 20240112 | 130200 | 1573067855 | 3745 | 3740 | 3745 | 3740 | 1201 |
| 506 | 20240112 | 130100 | 1568576080 | 3740 | 3745 | 3745 | 3740 | 3024 |
| 507 | 20240112 | 130000 | 1557266005 | 3745 | 3750 | 3750 | 3745 | 1911 |
| 508 | 20240112 | 125900 | 1550109105 | 3750 | 3745 | 3750 | 3745 | 1988 |
| 509 | 20240112 | 125800 | 1542662935 | 3745 | 3745 | 3745 | 3745 | 835 |
| 510 | 20240112 | 125700 | 1539535860 | 3750 | 3750 | 3750 | 3745 | 511 |
| 511 | 20240112 | 125600 | 1537619615 | 3745 | 3750 | 3750 | 3745 | 527 |
| 512 | 20240112 | 125500 | 1535645950 | 3750 | 3745 | 3750 | 3745 | 1216 |
| 513 | 20240112 | 125400 | 1531089500 | 3745 | 3745 | 3745 | 3740 | 320 |
| 514 | 20240112 | 125300 | 1529892600 | 3745 | 3745 | 3745 | 3740 | 1723 |
| 515 | 20240112 | 125200 | 1523447840 | 3745 | 3750 | 3750 | 3740 | 10334 |
| 516 | 20240112 | 125100 | 1484788135 | 3750 | 3750 | 3750 | 3745 | 5436 |
| 517 | 20240112 | 125000 | 1464428085 | 3755 | 3755 | 3760 | 3750 | 1426 |
| 518 | 20240112 | 124900 | 1459079510 | 3750 | 3755 | 3760 | 3750 | 908 |
| 519 | 20240112 | 124800 | 1455674425 | 3750 | 3760 | 3760 | 3750 | 1686 |
| 520 | 20240112 | 124700 | 1449351615 | 3750 | 3760 | 3765 | 3750 | 619 |
| 521 | 20240112 | 124600 | 1447027125 | 3760 | 3760 | 3765 | 3750 | 1354 |
| 522 | 20240112 | 124500 | 1441936775 | 3765 | 3770 | 3770 | 3765 | 39 |
| 523 | 20240112 | 124400 | 1441789935 | 3775 | 3780 | 3780 | 3750 | 30155 |
| 524 | 20240112 | 124300 | 1328586785 | 3775 | 3780 | 3780 | 3775 | 50 |
| 525 | 20240112 | 124200 | 1328397835 | 3780 | 3775 | 3780 | 3775 | 8 |
| 526 | 20240112 | 124100 | 1328367610 | 3775 | 3775 | 3775 | 3775 | 41 |
| 527 | 20240112 | 124000 | 1328212835 | 3770 | 3775 | 3780 | 3770 | 1224 |
| 528 | 20240112 | 123900 | 1323598310 | 3780 | 3775 | 3780 | 3775 | 268 |
| 529 | 20240112 | 123800 | 1322585280 | 3770 | 3775 | 3780 | 3770 | 443 |
| 530 | 20240112 | 123700 | 1320914055 | 3775 | 3775 | 3780 | 3770 | 577 |
| 531 | 20240112 | 123600 | 1318736110 | 3775 | 3775 | 3780 | 3770 | 777 |
| 532 | 20240112 | 123500 | 1315805485 | 3775 | 3780 | 3780 | 3775 | 158 |
| 533 | 20240112 | 123400 | 1315208800 | 3780 | 3780 | 3780 | 3775 | 526 |
| 534 | 20240112 | 123300 | 1313223035 | 3780 | 3775 | 3780 | 3770 | 451 |
| 535 | 20240112 | 123200 | 1311522275 | 3780 | 3775 | 3780 | 3770 | 1011 |
| 536 | 20240112 | 123100 | 1307708725 | 3780 | 3780 | 3780 | 3775 | 37 |
| 537 | 20240112 | 123000 | 1307569030 | 3785 | 3785 | 3785 | 3775 | 1275 |
| 538 | 20240112 | 122900 | 1302752520 | 3780 | 3780 | 3780 | 3780 | 98 |
| 539 | 20240112 | 122800 | 1302382080 | 3780 | 3780 | 3780 | 3780 | 891 |
| 540 | 20240112 | 122700 | 1299014100 | 3785 | 3780 | 3785 | 3780 | 301 |
| 541 | 20240112 | 122600 | 1297876315 | 3785 | 3780 | 3785 | 3780 | 7 |
| 542 | 20240112 | 122500 | 1297849845 | 3785 | 3780 | 3785 | 3780 | 445 |
| 543 | 20240112 | 122400 | 1296167740 | 3780 | 3780 | 3780 | 3780 | 0 |
| 544 | 20240112 | 122300 | 1296167740 | 3780 | 3780 | 3780 | 3780 | 1253 |
| 545 | 20240112 | 122200 | 1291431400 | 3785 | 3785 | 3785 | 3780 | 498 |
| 546 | 20240112 | 122100 | 1289547210 | 3785 | 3785 | 3785 | 3785 | 52 |
| 547 | 20240112 | 122000 | 1289350390 | 3785 | 3785 | 3785 | 3785 | 1576 |
| 548 | 20240112 | 121900 | 1283385230 | 3790 | 3795 | 3795 | 3785 | 104 |
| 549 | 20240112 | 121800 | 1282991560 | 3785 | 3785 | 3785 | 3785 | 1 |
| 550 | 20240112 | 121700 | 1282987775 | 3795 | 3790 | 3795 | 3790 | 2 |
| 551 | 20240112 | 121600 | 1282980190 | 3795 | 3795 | 3795 | 3795 | 0 |
| 552 | 20240112 | 121500 | 1282980190 | 3795 | 3795 | 3795 | 3795 | 10 |
| 553 | 20240112 | 121400 | 1282942240 | 3795 | 3790 | 3795 | 3790 | 60 |
| 554 | 20240112 | 121300 | 1282714755 | 3785 | 3785 | 3790 | 3785 | 466 |
| 555 | 20240112 | 121200 | 1280950935 | 3790 | 3790 | 3790 | 3790 | 20 |
| 556 | 20240112 | 121100 | 1280875135 | 3795 | 3790 | 3795 | 3790 | 67 |
| 557 | 20240112 | 121000 | 1280621200 | 3795 | 3795 | 3795 | 3795 | 5 |
| 558 | 20240112 | 120900 | 1280602225 | 3795 | 3795 | 3795 | 3795 | 65 |
| 559 | 20240112 | 120800 | 1280355550 | 3795 | 3790 | 3795 | 3790 | 2 |
| 560 | 20240112 | 120700 | 1280347965 | 3785 | 3785 | 3785 | 3785 | 7 |
| 561 | 20240112 | 120600 | 1280321470 | 3795 | 3790 | 3795 | 3790 | 11 |
| 562 | 20240112 | 120500 | 1280279775 | 3795 | 3790 | 3795 | 3790 | 201 |
| 563 | 20240112 | 120400 | 1279516985 | 3790 | 3790 | 3790 | 3790 | 2 |
| 564 | 20240112 | 120300 | 1279509405 | 3780 | 3795 | 3800 | 3780 | 2403 |
| 565 | 20240112 | 120200 | 1270419940 | 3800 | 3795 | 3800 | 3795 | 101 |
| 566 | 20240112 | 120100 | 1270036360 | 3795 | 3800 | 3800 | 3795 | 1027 |
| 567 | 20240112 | 120000 | 1266138090 | 3795 | 3795 | 3795 | 3795 | 5 |
| 568 | 20240112 | 115900 | 1266119115 | 3795 | 3800 | 3800 | 3795 | 51 |
| 569 | 20240112 | 115800 | 1265925320 | 3795 | 3795 | 3795 | 3795 | 510 |
| 570 | 20240112 | 115700 | 1263989870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 571 | 20240112 | 115600 | 1263989870 | 3800 | 3800 | 3800 | 3795 | 64 |
| 572 | 20240112 | 115500 | 1263746975 | 3800 | 3795 | 3800 | 3795 | 52 |
| 573 | 20240112 | 115400 | 1263549625 | 3795 | 3795 | 3795 | 3795 | 8 |
| 574 | 20240112 | 115300 | 1263519265 | 3790 | 3795 | 3800 | 3790 | 681 |
| 575 | 20240112 | 115200 | 1260935735 | 3790 | 3790 | 3790 | 3790 | 3890 |
| 576 | 20240112 | 115100 | 1246192635 | 3790 | 3790 | 3790 | 3790 | 12 |
| 577 | 20240112 | 115000 | 1246147155 | 3785 | 3785 | 3785 | 3785 | 76 |
| 578 | 20240112 | 114900 | 1245859495 | 3785 | 3790 | 3790 | 3780 | 7 |
| 579 | 20240112 | 114800 | 1245832985 | 3790 | 3785 | 3790 | 3775 | 5839 |
| 580 | 20240112 | 114700 | 1223777805 | 3785 | 3790 | 3790 | 3785 | 113 |
| 581 | 20240112 | 114600 | 1223350085 | 3790 | 3790 | 3790 | 3790 | 2 |
| 582 | 20240112 | 114500 | 1223342505 | 3790 | 3785 | 3790 | 3785 | 264 |
| 583 | 20240112 | 114400 | 1222343260 | 3785 | 3780 | 3785 | 3780 | 67 |
| 584 | 20240112 | 114300 | 1222089985 | 3785 | 3785 | 3785 | 3785 | 54 |
| 585 | 20240112 | 114200 | 1221885595 | 3785 | 3785 | 3785 | 3785 | 0 |
| 586 | 20240112 | 114100 | 1221885595 | 3785 | 3785 | 3785 | 3785 | 49 |
| 587 | 20240112 | 114000 | 1221700130 | 3780 | 3780 | 3780 | 3780 | 132 |
| 588 | 20240112 | 113900 | 1221201170 | 3780 | 3780 | 3780 | 3780 | 953 |
| 589 | 20240112 | 113800 | 1217598830 | 3780 | 3785 | 3785 | 3780 | 15 |
| 590 | 20240112 | 113700 | 1217542125 | 3785 | 3785 | 3785 | 3785 | 0 |
| 591 | 20240112 | 113600 | 1217542125 | 3785 | 3785 | 3785 | 3785 | 100 |
| 592 | 20240112 | 113500 | 1217163625 | 3785 | 3780 | 3790 | 3780 | 203 |
| 593 | 20240112 | 113400 | 1216396260 | 3780 | 3780 | 3780 | 3780 | 290 |
| 594 | 20240112 | 113300 | 1215300060 | 3780 | 3785 | 3785 | 3780 | 263 |
| 595 | 20240112 | 113200 | 1214305820 | 3790 | 3790 | 3790 | 3790 | 0 |
| 596 | 20240112 | 113100 | 1214305820 | 3790 | 3790 | 3790 | 3785 | 16 |
| 597 | 20240112 | 113000 | 1214245185 | 3790 | 3780 | 3790 | 3780 | 215 |
| 598 | 20240112 | 112900 | 1213430720 | 3790 | 3780 | 3790 | 3780 | 572 |
| 599 | 20240112 | 112800 | 1211263745 | 3780 | 3780 | 3780 | 3780 | 7683 |
| 600 | 20240112 | 112700 | 1182222005 | 3785 | 3785 | 3785 | 3785 | 50 |
| 601 | 20240112 | 112600 | 1182032755 | 3785 | 3785 | 3785 | 3785 | 248 |
| 602 | 20240112 | 112500 | 1181094075 | 3785 | 3785 | 3785 | 3785 | 3 |
| 603 | 20240112 | 112400 | 1181082720 | 3785 | 3790 | 3790 | 3785 | 1399 |
| 604 | 20240112 | 112300 | 1175787005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 605 | 20240112 | 112200 | 1175787005 | 3785 | 3785 | 3790 | 3785 | 508 |
| 606 | 20240112 | 112100 | 1173863725 | 3785 | 3785 | 3785 | 3785 | 31 |
| 607 | 20240112 | 112000 | 1173746390 | 3785 | 3780 | 3785 | 3780 | 800 |
| 608 | 20240112 | 111900 | 1170720890 | 3780 | 3780 | 3780 | 3780 | 30 |
| 609 | 20240112 | 111800 | 1170607490 | 3780 | 3780 | 3780 | 3780 | 23 |
| 610 | 20240112 | 111700 | 1170520550 | 3780 | 3780 | 3780 | 3780 | 194 |
| 611 | 20240112 | 111600 | 1169787230 | 3780 | 3780 | 3780 | 3780 | 300 |
| 612 | 20240112 | 111500 | 1168653230 | 3785 | 3785 | 3785 | 3785 | 2 |
| 613 | 20240112 | 111400 | 1168645660 | 3780 | 3780 | 3780 | 3775 | 355 |
| 614 | 20240112 | 111300 | 1167305490 | 3775 | 3780 | 3780 | 3775 | 541 |
| 615 | 20240112 | 111200 | 1165261510 | 3785 | 3785 | 3785 | 3785 | 1 |
| 616 | 20240112 | 111100 | 1165257725 | 3785 | 3785 | 3785 | 3785 | 84 |
| 617 | 20240112 | 111000 | 1164939785 | 3785 | 3785 | 3785 | 3785 | 923 |
| 618 | 20240112 | 110900 | 1161446230 | 3785 | 3785 | 3785 | 3785 | 55 |
| 619 | 20240112 | 110800 | 1161238055 | 3785 | 3780 | 3785 | 3780 | 298 |
| 620 | 20240112 | 110700 | 1160111365 | 3780 | 3780 | 3780 | 3780 | 100 |
| 621 | 20240112 | 110600 | 1159733365 | 3785 | 3770 | 3785 | 3770 | 31 |
| 622 | 20240112 | 110500 | 1159616055 | 3780 | 3785 | 3785 | 3780 | 202 |
| 623 | 20240112 | 110400 | 1158852485 | 3785 | 3775 | 3785 | 3775 | 215 |
| 624 | 20240112 | 110300 | 1158038910 | 3770 | 3780 | 3785 | 3770 | 60 |
| 625 | 20240112 | 110200 | 1157812435 | 3780 | 3780 | 3785 | 3780 | 66 |
| 626 | 20240112 | 110100 | 1157562880 | 3780 | 3780 | 3780 | 3780 | 100 |
| 627 | 20240112 | 110000 | 1157184880 | 3785 | 3785 | 3785 | 3785 | 0 |
| 628 | 20240112 | 105900 | 1157184880 | 3785 | 3785 | 3785 | 3765 | 80 |
| 629 | 20240112 | 105800 | 1156882120 | 3765 | 3790 | 3790 | 3765 | 3003 |
| 630 | 20240112 | 105700 | 1145571255 | 3790 | 3785 | 3790 | 3785 | 103 |
| 631 | 20240112 | 105600 | 1145180895 | 3780 | 3780 | 3780 | 3770 | 2855 |
| 632 | 20240112 | 105500 | 1134402050 | 3780 | 3780 | 3780 | 3780 | 209 |
| 633 | 20240112 | 105400 | 1133612030 | 3780 | 3780 | 3780 | 3780 | 1970 |
| 634 | 20240112 | 105300 | 1126165430 | 3775 | 3775 | 3775 | 3775 | 0 |
| 635 | 20240112 | 105200 | 1126165430 | 3775 | 3775 | 3780 | 3775 | 332 |
| 636 | 20240112 | 105100 | 1124911465 | 3780 | 3780 | 3780 | 3780 | 3397 |
| 637 | 20240112 | 105000 | 1112070805 | 3780 | 3775 | 3780 | 3775 | 6892 |
| 638 | 20240112 | 104900 | 1086020485 | 3775 | 3775 | 3775 | 3775 | 15 |
| 639 | 20240112 | 104800 | 1085963860 | 3775 | 3780 | 3780 | 3775 | 96 |
| 640 | 20240112 | 104700 | 1085601360 | 3780 | 3780 | 3780 | 3780 | 1 |
| 641 | 20240112 | 104600 | 1085597580 | 3775 | 3770 | 3775 | 3770 | 75 |
| 642 | 20240112 | 104500 | 1085314465 | 3770 | 3775 | 3775 | 3750 | 30316 |
| 643 | 20240112 | 104400 | 971376255 | 3775 | 3775 | 3780 | 3775 | 228 |
| 644 | 20240112 | 104300 | 970514570 | 3780 | 3780 | 3780 | 3780 | 11 |
| 645 | 20240112 | 104200 | 970472990 | 3780 | 3780 | 3780 | 3780 | 300 |
| 646 | 20240112 | 104100 | 969338990 | 3780 | 3780 | 3780 | 3780 | 2 |
| 647 | 20240112 | 104000 | 969331430 | 3775 | 3775 | 3775 | 3775 | 1 |
| 648 | 20240112 | 103900 | 969327655 | 3770 | 3770 | 3770 | 3770 | 402 |
| 649 | 20240112 | 103800 | 967812115 | 3770 | 3780 | 3780 | 3770 | 1039 |
| 650 | 20240112 | 103700 | 963894990 | 3780 | 3780 | 3780 | 3780 | 1330 |
| 651 | 20240112 | 103600 | 958867590 | 3770 | 3770 | 3770 | 3770 | 1469 |
| 652 | 20240112 | 103500 | 953329460 | 3770 | 3770 | 3770 | 3770 | 2314 |
| 653 | 20240112 | 103400 | 944605680 | 3770 | 3775 | 3775 | 3770 | 565 |
| 654 | 20240112 | 103300 | 942474010 | 3775 | 3780 | 3780 | 3775 | 3499 |
| 655 | 20240112 | 103200 | 929257965 | 3780 | 3780 | 3780 | 3780 | 366 |
| 656 | 20240112 | 103100 | 927874485 | 3785 | 3785 | 3785 | 3780 | 221 |
| 657 | 20240112 | 103000 | 927038665 | 3785 | 3785 | 3785 | 3785 | 1373 |
| 658 | 20240112 | 102900 | 921841860 | 3785 | 3785 | 3785 | 3785 | 1000 |
| 659 | 20240112 | 102800 | 918056860 | 3785 | 3790 | 3790 | 3785 | 359 |
| 660 | 20240112 | 102700 | 916697545 | 3790 | 3790 | 3790 | 3790 | 0 |
| 661 | 20240112 | 102600 | 916697545 | 3790 | 3785 | 3790 | 3785 | 468 |
| 662 | 20240112 | 102500 | 914926115 | 3790 | 3790 | 3790 | 3790 | 501 |
| 663 | 20240112 | 102400 | 913027325 | 3790 | 3790 | 3790 | 3785 | 361 |
| 664 | 20240112 | 102300 | 911660910 | 3790 | 3790 | 3790 | 3790 | 0 |
| 665 | 20240112 | 102200 | 911660910 | 3790 | 3785 | 3790 | 3785 | 575 |
| 666 | 20240112 | 102100 | 909484160 | 3790 | 3790 | 3790 | 3785 | 293 |
| 667 | 20240112 | 102000 | 908374890 | 3790 | 3800 | 3800 | 3790 | 556 |
| 668 | 20240112 | 101900 | 906266710 | 3795 | 3795 | 3800 | 3795 | 1203 |
| 669 | 20240112 | 101800 | 901700840 | 3800 | 3800 | 3800 | 3800 | 181 |
| 670 | 20240112 | 101700 | 901013040 | 3800 | 3795 | 3800 | 3795 | 484 |
| 671 | 20240112 | 101600 | 899176240 | 3800 | 3795 | 3800 | 3795 | 1283 |
| 672 | 20240112 | 101500 | 894306945 | 3795 | 3790 | 3795 | 3790 | 587 |
| 673 | 20240112 | 101400 | 892082165 | 3790 | 3790 | 3790 | 3790 | 28 |
| 674 | 20240112 | 101300 | 891976045 | 3790 | 3790 | 3790 | 3790 | 139 |
| 675 | 20240112 | 101200 | 891449235 | 3790 | 3785 | 3795 | 3785 | 255 |
| 676 | 20240112 | 101100 | 890482940 | 3790 | 3790 | 3790 | 3790 | 203 |
| 677 | 20240112 | 101000 | 889713570 | 3790 | 3790 | 3795 | 3790 | 1109 |
| 678 | 20240112 | 100900 | 885510455 | 3785 | 3780 | 3785 | 3780 | 1348 |
| 679 | 20240112 | 100800 | 880409875 | 3780 | 3780 | 3785 | 3780 | 1206 |
| 680 | 20240112 | 100700 | 875848735 | 3775 | 3780 | 3780 | 3775 | 1225 |
| 681 | 20240112 | 100600 | 871219735 | 3780 | 3775 | 3780 | 3775 | 1022 |
| 682 | 20240112 | 100500 | 867360600 | 3775 | 3780 | 3780 | 3775 | 183 |
| 683 | 20240112 | 100400 | 866668980 | 3780 | 3785 | 3785 | 3780 | 239 |
| 684 | 20240112 | 100300 | 865765480 | 3790 | 3790 | 3790 | 3780 | 1883 |
| 685 | 20240112 | 100200 | 858631460 | 3790 | 3775 | 3790 | 3775 | 465 |
| 686 | 20240112 | 100100 | 856873685 | 3775 | 3765 | 3775 | 3760 | 3564 |
| 687 | 20240112 | 100000 | 843458165 | 3765 | 3765 | 3765 | 3760 | 4468 |
| 688 | 20240112 | 095900 | 826656780 | 3760 | 3765 | 3770 | 3760 | 2940 |
| 689 | 20240112 | 095800 | 815590955 | 3770 | 3770 | 3770 | 3770 | 2375 |
| 690 | 20240112 | 095700 | 806637205 | 3770 | 3770 | 3770 | 3770 | 750 |
| 691 | 20240112 | 095600 | 803809705 | 3775 | 3775 | 3775 | 3770 | 3872 |
| 692 | 20240112 | 095500 | 789195675 | 3775 | 3785 | 3785 | 3775 | 4157 |
| 693 | 20240112 | 095400 | 773474140 | 3785 | 3785 | 3790 | 3785 | 428 |
| 694 | 20240112 | 095300 | 771854140 | 3790 | 3785 | 3790 | 3785 | 81 |
| 695 | 20240112 | 095200 | 771547550 | 3785 | 3785 | 3790 | 3785 | 1522 |
| 696 | 20240112 | 095100 | 765786430 | 3785 | 3785 | 3785 | 3785 | 803 |
| 697 | 20240112 | 095000 | 762747075 | 3790 | 3785 | 3790 | 3785 | 716 |
| 698 | 20240112 | 094900 | 760035445 | 3785 | 3790 | 3790 | 3780 | 487 |
| 699 | 20240112 | 094800 | 758194075 | 3790 | 3780 | 3790 | 3780 | 9 |
| 700 | 20240112 | 094700 | 758160045 | 3780 | 3785 | 3790 | 3780 | 1140 |
| 701 | 20240112 | 094600 | 753845920 | 3785 | 3785 | 3790 | 3780 | 2422 |
| 702 | 20240112 | 094500 | 744678880 | 3790 | 3790 | 3790 | 3785 | 458 |
| 703 | 20240112 | 094400 | 742944305 | 3790 | 3790 | 3790 | 3790 | 286 |
| 704 | 20240112 | 094300 | 741860365 | 3790 | 3790 | 3790 | 3785 | 903 |
| 705 | 20240112 | 094200 | 738438855 | 3790 | 3795 | 3795 | 3785 | 878 |
| 706 | 20240112 | 094100 | 735110440 | 3795 | 3795 | 3795 | 3795 | 145 |
| 707 | 20240112 | 094000 | 734560165 | 3795 | 3800 | 3800 | 3795 | 693 |
| 708 | 20240112 | 093900 | 731930075 | 3800 | 3790 | 3800 | 3790 | 1419 |
| 709 | 20240112 | 093800 | 726544895 | 3790 | 3790 | 3795 | 3790 | 2037 |
| 710 | 20240112 | 093700 | 718824660 | 3785 | 3790 | 3790 | 3785 | 3239 |
| 711 | 20240112 | 093600 | 706552185 | 3785 | 3780 | 3795 | 3780 | 393 |
| 712 | 20240112 | 093500 | 705066390 | 3780 | 3795 | 3795 | 3775 | 1134 |
| 713 | 20240112 | 093400 | 700768295 | 3790 | 3785 | 3790 | 3780 | 3167 |
| 714 | 20240112 | 093300 | 688789760 | 3785 | 3785 | 3785 | 3785 | 1333 |
| 715 | 20240112 | 093200 | 683744355 | 3785 | 3770 | 3785 | 3770 | 4564 |
| 716 | 20240112 | 093100 | 666489765 | 3770 | 3765 | 3770 | 3765 | 1336 |
| 717 | 20240112 | 093000 | 661455520 | 3765 | 3750 | 3765 | 3750 | 8701 |
| 718 | 20240112 | 092900 | 628769945 | 3755 | 3755 | 3755 | 3750 | 7195 |
| 719 | 20240112 | 092800 | 601776640 | 3750 | 3755 | 3755 | 3750 | 5294 |
| 720 | 20240112 | 092700 | 581917975 | 3755 | 3755 | 3760 | 3755 | 10447 |
| 721 | 20240112 | 092600 | 542685780 | 3760 | 3765 | 3765 | 3755 | 6785 |
| 722 | 20240112 | 092500 | 517161890 | 3765 | 3775 | 3775 | 3765 | 11487 |
| 723 | 20240112 | 092400 | 473876125 | 3775 | 3780 | 3780 | 3770 | 4771 |
| 724 | 20240112 | 092300 | 455870800 | 3780 | 3780 | 3785 | 3775 | 7459 |
| 725 | 20240112 | 092200 | 427697100 | 3785 | 3775 | 3785 | 3775 | 1238 |
| 726 | 20240112 | 092100 | 423012405 | 3780 | 3775 | 3780 | 3775 | 3820 |
| 727 | 20240112 | 092000 | 408581025 | 3780 | 3770 | 3780 | 3770 | 903 |
| 728 | 20240112 | 091900 | 405171595 | 3770 | 3775 | 3780 | 3770 | 2792 |
| 729 | 20240112 | 091800 | 394632720 | 3775 | 3780 | 3780 | 3775 | 7088 |
| 730 | 20240112 | 091700 | 367874465 | 3775 | 3775 | 3780 | 3775 | 1817 |
| 731 | 20240112 | 091600 | 361014185 | 3780 | 3785 | 3785 | 3780 | 7303 |
| 732 | 20240112 | 091500 | 333403175 | 3785 | 3785 | 3785 | 3780 | 950 |
| 733 | 20240112 | 091400 | 329807525 | 3785 | 3800 | 3800 | 3785 | 6213 |
| 734 | 20240112 | 091300 | 306246190 | 3805 | 3800 | 3815 | 3800 | 2288 |
| 735 | 20240112 | 091200 | 297551115 | 3800 | 3785 | 3800 | 3780 | 10180 |
| 736 | 20240112 | 091100 | 259000210 | 3785 | 3785 | 3785 | 3775 | 3806 |
| 737 | 20240112 | 091000 | 244601915 | 3785 | 3775 | 3790 | 3770 | 3667 |
| 738 | 20240112 | 090900 | 230753100 | 3775 | 3795 | 3800 | 3765 | 11869 |
| 739 | 20240112 | 090800 | 185869405 | 3800 | 3810 | 3820 | 3800 | 3863 |
| 740 | 20240112 | 090700 | 171188015 | 3845 | 3825 | 3845 | 3800 | 18905 |
| 741 | 20240112 | 090600 | 99174175 | 3820 | 3825 | 3825 | 3820 | 1873 |
| 742 | 20240112 | 090500 | 92012795 | 3825 | 3825 | 3825 | 3810 | 4734 |
| 743 | 20240112 | 090400 | 73933945 | 3825 | 3850 | 3850 | 3820 | 4759 |
| 744 | 20240112 | 090300 | 55697710 | 3850 | 3850 | 3850 | 3830 | 3234 |
| 745 | 20240112 | 090200 | 43277770 | 3850 | 3850 | 3875 | 3850 | 4539 |
| 746 | 20240112 | 090100 | 25802290 | 3850 | 3880 | 3880 | 3850 | 1865 |
| 747 | 20240112 | 090000 | 18615005 | 3850 | 3865 | 3865 | 3850 | 4824 |