KissMeData/376930/min/candle-20240314.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240314	211900	1141937005	2975	2975	2975	2975	6324
3	20240314	211800	1141937005	2975	2975	2975	2975	0
4	20240314	211700	1141937005	2975	2975	2975	2975	0
5	20240314	211600	1141937005	2975	2975	2975	2975	0
6	20240314	211500	1141937005	2975	2975	2975	2975	0
7	20240314	211400	1141937005	2975	2975	2975	2975	0
8	20240314	211300	1141937005	2975	2975	2975	2975	0
9	20240314	211200	1141937005	2975	2975	2975	2975	0
10	20240314	211100	1141937005	2975	2975	2975	2975	0
11	20240314	211000	1141937005	2975	2975	2975	2975	0
12	20240314	210900	1141937005	2975	2975	2975	2975	0
13	20240314	210800	1141937005	2975	2975	2975	2975	0
14	20240314	210700	1141937005	2975	2975	2975	2975	0
15	20240314	210600	1141937005	2975	2975	2975	2975	0
16	20240314	210500	1141937005	2975	2975	2975	2975	0
17	20240314	210400	1141937005	2975	2975	2975	2975	0
18	20240314	210300	1141937005	2975	2975	2975	2975	0
19	20240314	210200	1141937005	2975	2975	2975	2975	0
20	20240314	210100	1141937005	2975	2975	2975	2975	0
21	20240314	210000	1141937005	2975	2975	2975	2975	0
22	20240314	205900	1141937005	2975	2975	2975	2975	0
23	20240314	205800	1141937005	2975	2975	2975	2975	0
24	20240314	205700	1141937005	2975	2975	2975	2975	0
25	20240314	205600	1141937005	2975	2975	2975	2975	0
26	20240314	205500	1141937005	2975	2975	2975	2975	0
27	20240314	205400	1141937005	2975	2975	2975	2975	0
28	20240314	205300	1141937005	2975	2975	2975	2975	0
29	20240314	205200	1141937005	2975	2975	2975	2975	0
30	20240314	205100	1141937005	2975	2975	2975	2975	0
31	20240314	205000	1141937005	2975	2975	2975	2975	0
32	20240314	204900	1141937005	2975	2975	2975	2975	6324
33	20240314	204800	1141937005	2975	2975	2975	2975	0
34	20240314	204700	1141937005	2975	2975	2975	2975	0
35	20240314	204600	1141937005	2975	2975	2975	2975	0
36	20240314	204500	1141937005	2975	2975	2975	2975	0
37	20240314	204400	1141937005	2975	2975	2975	2975	0
38	20240314	204300	1141937005	2975	2975	2975	2975	0
39	20240314	204200	1141937005	2975	2975	2975	2975	0
40	20240314	204100	1141937005	2975	2975	2975	2975	0
41	20240314	204000	1141937005	2975	2975	2975	2975	0
42	20240314	203900	1141937005	2975	2975	2975	2975	0
43	20240314	203800	1141937005	2975	2975	2975	2975	0
44	20240314	203700	1141937005	2975	2975	2975	2975	0
45	20240314	203600	1141937005	2975	2975	2975	2975	0
46	20240314	203500	1141937005	2975	2975	2975	2975	0
47	20240314	203400	1141937005	2975	2975	2975	2975	0
48	20240314	203300	1141937005	2975	2975	2975	2975	0
49	20240314	203200	1141937005	2975	2975	2975	2975	0
50	20240314	203100	1141937005	2975	2975	2975	2975	0
51	20240314	203000	1141937005	2975	2975	2975	2975	0
52	20240314	202900	1141937005	2975	2975	2975	2975	0
53	20240314	202800	1141937005	2975	2975	2975	2975	0
54	20240314	202700	1141937005	2975	2975	2975	2975	0
55	20240314	202600	1141937005	2975	2975	2975	2975	0
56	20240314	202500	1141937005	2975	2975	2975	2975	0
57	20240314	202400	1141937005	2975	2975	2975	2975	0
58	20240314	202300	1141937005	2975	2975	2975	2975	0
59	20240314	202200	1141937005	2975	2975	2975	2975	0
60	20240314	202100	1141937005	2975	2975	2975	2975	0
61	20240314	202000	1141937005	2975	2975	2975	2975	0
62	20240314	201900	1141937005	2975	2975	2975	2975	6324
63	20240314	201800	1141937005	2975	2975	2975	2975	0
64	20240314	201700	1141937005	2975	2975	2975	2975	0
65	20240314	201600	1141937005	2975	2975	2975	2975	0
66	20240314	201500	1141937005	2975	2975	2975	2975	0
67	20240314	201400	1141937005	2975	2975	2975	2975	0
68	20240314	201300	1141937005	2975	2975	2975	2975	0
69	20240314	201200	1141937005	2975	2975	2975	2975	0
70	20240314	201100	1141937005	2975	2975	2975	2975	0
71	20240314	201000	1141937005	2975	2975	2975	2975	0
72	20240314	200900	1141937005	2975	2975	2975	2975	0
73	20240314	200800	1141937005	2975	2975	2975	2975	0
74	20240314	200700	1141937005	2975	2975	2975	2975	0
75	20240314	200600	1141937005	2975	2975	2975	2975	0
76	20240314	200500	1141937005	2975	2975	2975	2975	0
77	20240314	200400	1141937005	2975	2975	2975	2975	0
78	20240314	200300	1141937005	2975	2975	2975	2975	0
79	20240314	200200	1141937005	2975	2975	2975	2975	0
80	20240314	200100	1141937005	2975	2975	2975	2975	0
81	20240314	200000	1141937005	2975	2975	2975	2975	0
82	20240314	195900	1141937005	2975	2975	2975	2975	0
83	20240314	195800	1141937005	2975	2975	2975	2975	0
84	20240314	195700	1141937005	2975	2975	2975	2975	0
85	20240314	195600	1141937005	2975	2975	2975	2975	0
86	20240314	195500	1141937005	2975	2975	2975	2975	0
87	20240314	195400	1141937005	2975	2975	2975	2975	0
88	20240314	195300	1141937005	2975	2975	2975	2975	0
89	20240314	195200	1141937005	2975	2975	2975	2975	0
90	20240314	195100	1141937005	2975	2975	2975	2975	0
91	20240314	195000	1141937005	2975	2975	2975	2975	0
92	20240314	194900	1141937005	2975	2975	2975	2975	6324
93	20240314	194800	1141937005	2975	2975	2975	2975	0
94	20240314	194700	1141937005	2975	2975	2975	2975	0
95	20240314	194600	1141937005	2975	2975	2975	2975	0
96	20240314	194500	1141937005	2975	2975	2975	2975	0
97	20240314	194400	1141937005	2975	2975	2975	2975	0
98	20240314	194300	1141937005	2975	2975	2975	2975	0
99	20240314	194200	1141937005	2975	2975	2975	2975	0
100	20240314	194100	1141937005	2975	2975	2975	2975	0
101	20240314	194000	1141937005	2975	2975	2975	2975	0
102	20240314	193900	1141937005	2975	2975	2975	2975	0
103	20240314	193800	1141937005	2975	2975	2975	2975	0
104	20240314	193700	1141937005	2975	2975	2975	2975	0
105	20240314	193600	1141937005	2975	2975	2975	2975	0
106	20240314	193500	1141937005	2975	2975	2975	2975	0
107	20240314	193400	1141937005	2975	2975	2975	2975	0
108	20240314	193300	1141937005	2975	2975	2975	2975	0
109	20240314	193200	1141937005	2975	2975	2975	2975	0
110	20240314	193100	1141937005	2975	2975	2975	2975	0
111	20240314	193000	1141937005	2975	2975	2975	2975	0
112	20240314	192900	1141937005	2975	2975	2975	2975	0
113	20240314	192800	1141937005	2975	2975	2975	2975	0
114	20240314	192700	1141937005	2975	2975	2975	2975	0
115	20240314	192600	1141937005	2975	2975	2975	2975	0
116	20240314	192500	1141937005	2975	2975	2975	2975	0
117	20240314	192400	1141937005	2975	2975	2975	2975	0
118	20240314	192300	1141937005	2975	2975	2975	2975	0
119	20240314	192200	1141937005	2975	2975	2975	2975	0
120	20240314	192100	1141937005	2975	2975	2975	2975	0
121	20240314	192000	1141937005	2975	2975	2975	2975	0
122	20240314	191900	1141937005	2975	2975	2975	2975	6324
123	20240314	191800	1141937005	2975	2975	2975	2975	0
124	20240314	191700	1141937005	2975	2975	2975	2975	0
125	20240314	191600	1141937005	2975	2975	2975	2975	0
126	20240314	191500	1141937005	2975	2975	2975	2975	0
127	20240314	191400	1141937005	2975	2975	2975	2975	0
128	20240314	191300	1141937005	2975	2975	2975	2975	0
129	20240314	191200	1141937005	2975	2975	2975	2975	0
130	20240314	191100	1141937005	2975	2975	2975	2975	0
131	20240314	191000	1141937005	2975	2975	2975	2975	0
132	20240314	190900	1141937005	2975	2975	2975	2975	0
133	20240314	190800	1141937005	2975	2975	2975	2975	0
134	20240314	190700	1141937005	2975	2975	2975	2975	0
135	20240314	190600	1141937005	2975	2975	2975	2975	0
136	20240314	190500	1141937005	2975	2975	2975	2975	0
137	20240314	190400	1141937005	2975	2975	2975	2975	0
138	20240314	190300	1141937005	2975	2975	2975	2975	0
139	20240314	190200	1141937005	2975	2975	2975	2975	0
140	20240314	190100	1141937005	2975	2975	2975	2975	0
141	20240314	190000	1141937005	2975	2975	2975	2975	0
142	20240314	185900	1141937005	2975	2975	2975	2975	0
143	20240314	185800	1141937005	2975	2975	2975	2975	0
144	20240314	185700	1141937005	2975	2975	2975	2975	0
145	20240314	185600	1141937005	2975	2975	2975	2975	0
146	20240314	185500	1141937005	2975	2975	2975	2975	0
147	20240314	185400	1141937005	2975	2975	2975	2975	0
148	20240314	185300	1141937005	2975	2975	2975	2975	0
149	20240314	185200	1141937005	2975	2975	2975	2975	0
150	20240314	185100	1141937005	2975	2975	2975	2975	0
151	20240314	185000	1141937005	2975	2975	2975	2975	0
152	20240314	184900	1141937005	2975	2975	2975	2975	6324
153	20240314	184800	1141937005	2975	2975	2975	2975	0
154	20240314	184700	1141937005	2975	2975	2975	2975	0
155	20240314	184600	1141937005	2975	2975	2975	2975	0
156	20240314	184500	1141937005	2975	2975	2975	2975	0
157	20240314	184400	1141937005	2975	2975	2975	2975	0
158	20240314	184300	1141937005	2975	2975	2975	2975	0
159	20240314	184200	1141937005	2975	2975	2975	2975	0
160	20240314	184100	1141937005	2975	2975	2975	2975	0
161	20240314	184000	1141937005	2975	2975	2975	2975	0
162	20240314	183900	1141937005	2975	2975	2975	2975	0
163	20240314	183800	1141937005	2975	2975	2975	2975	0
164	20240314	183700	1141937005	2975	2975	2975	2975	0
165	20240314	183600	1141937005	2975	2975	2975	2975	0
166	20240314	183500	1141937005	2975	2975	2975	2975	0
167	20240314	183400	1141937005	2975	2975	2975	2975	0
168	20240314	183300	1141937005	2975	2975	2975	2975	0
169	20240314	183200	1141937005	2975	2975	2975	2975	0
170	20240314	183100	1141937005	2975	2975	2975	2975	0
171	20240314	183000	1141937005	2975	2975	2975	2975	0
172	20240314	182900	1141937005	2975	2975	2975	2975	0
173	20240314	182800	1141937005	2975	2975	2975	2975	0
174	20240314	182700	1141937005	2975	2975	2975	2975	0
175	20240314	182600	1141937005	2975	2975	2975	2975	0
176	20240314	182500	1141937005	2975	2975	2975	2975	0
177	20240314	182400	1141937005	2975	2975	2975	2975	0
178	20240314	182300	1141937005	2975	2975	2975	2975	0
179	20240314	182200	1141937005	2975	2975	2975	2975	0
180	20240314	182100	1141937005	2975	2975	2975	2975	0
181	20240314	182000	1141937005	2975	2975	2975	2975	0
182	20240314	181900	1141937005	2975	2975	2975	2975	6324
183	20240314	181800	1141937005	2975	2975	2975	2975	0
184	20240314	181700	1141937005	2975	2975	2975	2975	0
185	20240314	181600	1141937005	2975	2975	2975	2975	0
186	20240314	181500	1141937005	2975	2975	2975	2975	0
187	20240314	181400	1141937005	2975	2975	2975	2975	0
188	20240314	181300	1141937005	2975	2975	2975	2975	0
189	20240314	181200	1141937005	2975	2975	2975	2975	0
190	20240314	181100	1141937005	2975	2975	2975	2975	0
191	20240314	181000	1141937005	2975	2975	2975	2975	0
192	20240314	180900	1141937005	2975	2975	2975	2975	0
193	20240314	180800	1141937005	2975	2975	2975	2975	0
194	20240314	180700	1141937005	2975	2975	2975	2975	0
195	20240314	180600	1141937005	2975	2975	2975	2975	0
196	20240314	180500	1141937005	2975	2975	2975	2975	0
197	20240314	180400	1141937005	2975	2975	2975	2975	0
198	20240314	180300	1141937005	2975	2975	2975	2975	0
199	20240314	180200	1141937005	2975	2975	2975	2975	0
200	20240314	180100	1141937005	2975	2975	2975	2975	0
201	20240314	180000	1141937005	2975	2975	2975	2975	0
202	20240314	175900	1141937005	2975	2975	2975	2975	0
203	20240314	175800	1141937005	2975	2975	2975	2975	0
204	20240314	175700	1141937005	2975	2975	2975	2975	0
205	20240314	175600	1141937005	2975	2975	2975	2975	0
206	20240314	175500	1141937005	2975	2975	2975	2975	0
207	20240314	175400	1141937005	2975	2975	2975	2975	0
208	20240314	175300	1141937005	2975	2975	2975	2975	0
209	20240314	175200	1141937005	2975	2975	2975	2975	0
210	20240314	175100	1141937005	2975	2975	2975	2975	0
211	20240314	175000	1141937005	2975	2975	2975	2975	0
212	20240314	174900	1141937005	2975	2975	2975	2975	6324
213	20240314	174800	1141937005	2975	2975	2975	2975	0
214	20240314	174700	1141937005	2975	2975	2975	2975	0
215	20240314	174600	1141937005	2975	2975	2975	2975	0
216	20240314	174500	1141937005	2975	2975	2975	2975	0
217	20240314	174400	1141937005	2975	2975	2975	2975	0
218	20240314	174300	1141937005	2975	2975	2975	2975	0
219	20240314	174200	1141937005	2975	2975	2975	2975	0
220	20240314	174100	1141937005	2975	2975	2975	2975	0
221	20240314	174000	1141937005	2975	2975	2975	2975	0
222	20240314	173900	1141937005	2975	2975	2975	2975	0
223	20240314	173800	1141937005	2975	2975	2975	2975	0
224	20240314	173700	1141937005	2975	2975	2975	2975	0
225	20240314	173600	1141937005	2975	2975	2975	2975	0
226	20240314	173500	1141937005	2975	2975	2975	2975	0
227	20240314	173400	1141937005	2975	2975	2975	2975	0
228	20240314	173300	1141937005	2975	2975	2975	2975	0
229	20240314	173200	1141937005	2975	2975	2975	2975	0
230	20240314	173100	1141937005	2975	2975	2975	2975	0
231	20240314	173000	1141937005	2975	2975	2975	2975	0
232	20240314	172900	1141937005	2975	2975	2975	2975	0
233	20240314	172800	1141937005	2975	2975	2975	2975	0
234	20240314	172700	1141937005	2975	2975	2975	2975	0
235	20240314	172600	1141937005	2975	2975	2975	2975	0
236	20240314	172500	1141937005	2975	2975	2975	2975	0
237	20240314	172400	1141937005	2975	2975	2975	2975	0
238	20240314	172300	1141937005	2975	2975	2975	2975	0
239	20240314	172200	1141937005	2975	2975	2975	2975	0
240	20240314	172100	1141937005	2975	2975	2975	2975	0
241	20240314	172000	1141937005	2975	2975	2975	2975	0
242	20240314	171900	1141937005	2975	2975	2975	2975	6324
243	20240314	171800	1141937005	2975	2975	2975	2975	0
244	20240314	171700	1141937005	2975	2975	2975	2975	0
245	20240314	171600	1141937005	2975	2975	2975	2975	0
246	20240314	171500	1141937005	2975	2975	2975	2975	0
247	20240314	171400	1141937005	2975	2975	2975	2975	0
248	20240314	171300	1141937005	2975	2975	2975	2975	0
249	20240314	171200	1141937005	2975	2975	2975	2975	0
250	20240314	171100	1141937005	2975	2975	2975	2975	0
251	20240314	171000	1141937005	2975	2975	2975	2975	0
252	20240314	170900	1141937005	2975	2975	2975	2975	0
253	20240314	170800	1141937005	2975	2975	2975	2975	0
254	20240314	170700	1141937005	2975	2975	2975	2975	0
255	20240314	170600	1141937005	2975	2975	2975	2975	0
256	20240314	170500	1141937005	2975	2975	2975	2975	0
257	20240314	170400	1141937005	2975	2975	2975	2975	0
258	20240314	170300	1141937005	2975	2975	2975	2975	0
259	20240314	170200	1141937005	2975	2975	2975	2975	0
260	20240314	170100	1141937005	2975	2975	2975	2975	0
261	20240314	170000	1141937005	2975	2975	2975	2975	0
262	20240314	165900	1141937005	2975	2975	2975	2975	0
263	20240314	165800	1141937005	2975	2975	2975	2975	0
264	20240314	165700	1141937005	2975	2975	2975	2975	0
265	20240314	165600	1141937005	2975	2975	2975	2975	0
266	20240314	165500	1141937005	2975	2975	2975	2975	0
267	20240314	165400	1141937005	2975	2975	2975	2975	0
268	20240314	165300	1141937005	2975	2975	2975	2975	0
269	20240314	165200	1141937005	2975	2975	2975	2975	0
270	20240314	165100	1141937005	2975	2975	2975	2975	0
271	20240314	165000	1141937005	2975	2975	2975	2975	0
272	20240314	164900	1141937005	2975	2975	2975	2975	6324
273	20240314	164800	1141937005	2975	2975	2975	2975	0
274	20240314	164700	1141937005	2975	2975	2975	2975	0
275	20240314	164600	1141937005	2975	2975	2975	2975	0
276	20240314	164500	1141937005	2975	2975	2975	2975	0
277	20240314	164400	1141937005	2975	2975	2975	2975	0
278	20240314	164300	1141937005	2975	2975	2975	2975	0
279	20240314	164200	1141937005	2975	2975	2975	2975	0
280	20240314	164100	1141937005	2975	2975	2975	2975	0
281	20240314	164000	1141937005	2975	2975	2975	2975	0
282	20240314	163900	1141937005	2975	2975	2975	2975	0
283	20240314	163800	1141937005	2975	2975	2975	2975	0
284	20240314	163700	1141937005	2975	2975	2975	2975	0
285	20240314	163600	1141937005	2975	2975	2975	2975	0
286	20240314	163500	1141937005	2975	2975	2975	2975	0
287	20240314	163400	1141937005	2975	2975	2975	2975	0
288	20240314	163300	1141937005	2975	2975	2975	2975	0
289	20240314	163200	1141937005	2975	2975	2975	2975	0
290	20240314	163100	1141937005	2975	2975	2975	2975	0
291	20240314	163000	1141937005	2975	2975	2975	2975	0
292	20240314	162900	1141937005	2975	2975	2975	2975	0
293	20240314	162800	1141937005	2975	2975	2975	2975	0
294	20240314	162700	1141937005	2975	2975	2975	2975	0
295	20240314	162600	1141937005	2975	2975	2975	2975	0
296	20240314	162500	1141937005	2975	2975	2975	2975	0
297	20240314	162400	1141937005	2975	2975	2975	2975	0
298	20240314	162300	1141937005	2975	2975	2975	2975	0
299	20240314	162200	1141937005	2975	2975	2975	2975	0
300	20240314	162100	1141937005	2975	2975	2975	2975	0
301	20240314	162000	1141937005	2975	2975	2975	2975	0
302	20240314	161900	1141937005	2975	2975	2975	2975	6324
303	20240314	161800	1141937005	2975	2975	2975	2975	0
304	20240314	161700	1141937005	2975	2975	2975	2975	0
305	20240314	161600	1141937005	2975	2975	2975	2975	0
306	20240314	161500	1141937005	2975	2975	2975	2975	0
307	20240314	161400	1141937005	2975	2975	2975	2975	0
308	20240314	161300	1141937005	2975	2975	2975	2975	0
309	20240314	161200	1141937005	2975	2975	2975	2975	0
310	20240314	161100	1141937005	2975	2975	2975	2975	0
311	20240314	161000	1141937005	2975	2975	2975	2975	0
312	20240314	160900	1141937005	2975	2975	2975	2975	0
313	20240314	160800	1141937005	2975	2975	2975	2975	0
314	20240314	160700	1141937005	2975	2975	2975	2975	0
315	20240314	160600	1141937005	2975	2975	2975	2975	0
316	20240314	160500	1141937005	2975	2975	2975	2975	0
317	20240314	160400	1141937005	2975	2975	2975	2975	0
318	20240314	160300	1141937005	2975	2975	2975	2975	0
319	20240314	160200	1141937005	2975	2975	2975	2975	0
320	20240314	160100	1141937005	2975	2975	2975	2975	0
321	20240314	160000	1141937005	2975	2975	2975	2975	0
322	20240314	155900	1141937005	2975	2975	2975	2975	0
323	20240314	155800	1141937005	2975	2975	2975	2975	0
324	20240314	155700	1141937005	2975	2975	2975	2975	0
325	20240314	155600	1141937005	2975	2975	2975	2975	0
326	20240314	155500	1141937005	2975	2975	2975	2975	0
327	20240314	155400	1141937005	2975	2975	2975	2975	0
328	20240314	155300	1141937005	2975	2975	2975	2975	0
329	20240314	155200	1141937005	2975	2975	2975	2975	0
330	20240314	155100	1141937005	2975	2975	2975	2975	0
331	20240314	155000	1141937005	2975	2975	2975	2975	0
332	20240314	154900	1141937005	2975	2975	2975	2975	6324
333	20240314	154800	1141937005	2975	2975	2975	2975	0
334	20240314	154700	1141937005	2975	2975	2975	2975	0
335	20240314	154600	1141937005	2975	2975	2975	2975	0
336	20240314	154500	1141937005	2975	2975	2975	2975	0
337	20240314	154400	1141937005	2975	2975	2975	2975	0
338	20240314	154300	1141937005	2975	2975	2975	2975	0
339	20240314	154200	1141937005	2975	2975	2975	2975	0
340	20240314	154100	1141937005	2975	2975	2975	2975	0
341	20240314	154000	1141937005	2975	2975	2975	2975	0
342	20240314	153900	1141937005	2975	2975	2975	2975	0
343	20240314	153800	1141937005	2975	2975	2975	2975	0
344	20240314	153700	1141937005	2975	2975	2975	2975	0
345	20240314	153600	1141937005	2975	2975	2975	2975	0
346	20240314	153500	1141937005	2975	2975	2975	2975	0
347	20240314	153400	1141937005	2975	2975	2975	2975	0
348	20240314	153300	1141937005	2975	2975	2975	2975	0
349	20240314	153200	1141937005	2975	2975	2975	2975	0
350	20240314	153100	1141937005	2975	2975	2975	2975	0
351	20240314	153000	1141937005	2975	2975	2975	2975	6324
352	20240314	152900	1123123105	2950	2950	2950	2950	0
353	20240314	152800	1123123105	2950	2950	2950	2950	0
354	20240314	152700	1123123105	2950	2950	2950	2950	0
355	20240314	152600	1123123105	2950	2950	2950	2950	0
356	20240314	152500	1123123105	2950	2950	2950	2950	0
357	20240314	152400	1123123105	2950	2950	2950	2950	0
358	20240314	152300	1123123105	2950	2950	2950	2950	0
359	20240314	152200	1123123105	2950	2950	2950	2950	0
360	20240314	152100	1123123105	2950	2950	2950	2950	0
361	20240314	152000	1123123105	2950	2950	2950	2950	0
362	20240314	151900	1123123105	2950	2970	2970	2935	12987
363	20240314	151800	1084833425	2970	2970	2970	2970	54
364	20240314	151700	1084673045	2960	2970	2970	2960	4100
365	20240314	151600	1072526780	2970	2970	2970	2970	130
366	20240314	151500	1072140680	2970	2970	2970	2960	36
367	20240314	151400	1072033860	2960	2960	2960	2960	0
368	20240314	151300	1072033860	2960	2960	2960	2960	100
369	20240314	151200	1071737860	2960	2970	2970	2960	17
370	20240314	151100	1071687390	2970	2970	2970	2970	1
371	20240314	151000	1071684420	2960	2970	2970	2960	1031
372	20240314	150900	1068628505	2970	2970	2975	2970	1044
373	20240314	150800	1065527820	2970	2970	2970	2970	1173
374	20240314	150700	1062044010	2975	2975	2975	2970	690
375	20240314	150600	1059991345	2975	2975	2975	2975	8
376	20240314	150500	1059967545	2975	2975	2975	2975	79
377	20240314	150400	1059732520	2975	2975	2975	2975	1039
378	20240314	150300	1056641495	2975	2970	2975	2970	2403
379	20240314	150200	1049500485	2970	2970	2970	2965	51
380	20240314	150100	1049349065	2970	2970	2970	2970	50
381	20240314	150000	1049200565	2970	2970	2970	2970	103
382	20240314	145900	1048894655	2960	2970	2970	2960	24
383	20240314	145800	1048823540	2965	2965	2965	2965	10
384	20240314	145700	1048793890	2970	2965	2970	2965	2041
385	20240314	145600	1042737220	2965	2965	2965	2965	5
386	20240314	145500	1042722395	2965	2960	2965	2960	26
387	20240314	145400	1042645430	2960	2960	2960	2960	0
388	20240314	145300	1042645430	2960	2960	2960	2960	20
389	20240314	145200	1042586230	2960	2960	2960	2960	3
390	20240314	145100	1042577350	2960	2960	2960	2960	233
391	20240314	145000	1041887670	2965	2965	2965	2965	1
392	20240314	144900	1041884705	2965	2970	2970	2960	331
393	20240314	144800	1040903790	2960	2960	2970	2960	313
394	20240314	144700	1039975290	2970	2970	2970	2960	151
395	20240314	144600	1039527820	2970	2970	2970	2965	7
396	20240314	144500	1039507035	2970	2975	2975	2965	81
397	20240314	144400	1039266810	2970	2970	2970	2970	515
398	20240314	144300	1037737260	2970	2965	2970	2965	23
399	20240314	144200	1037669050	2970	2965	2970	2965	300
400	20240314	144100	1036778950	2970	2970	2970	2970	45
401	20240314	144000	1036645300	2970	2970	2970	2970	2
402	20240314	143900	1036639360	2970	2960	2970	2960	2121
403	20240314	143800	1030351300	2960	2960	2960	2960	0
404	20240314	143700	1030351300	2960	2960	2960	2960	0
405	20240314	143600	1030351300	2960	2960	2960	2955	369
406	20240314	143500	1029259065	2960	2960	2960	2955	125
407	20240314	143400	1028889070	2960	2955	2960	2955	101
408	20240314	143300	1028590610	2965	2965	2965	2965	2
409	20240314	143200	1028584680	2965	2970	2970	2960	2162
410	20240314	143100	1022185095	2970	2970	2975	2965	1698
411	20240314	143000	1017146395	2975	2975	2980	2975	350
412	20240314	142900	1016105140	2975	2975	2975	2975	129
413	20240314	142800	1015721365	2970	2970	2975	2965	26
414	20240314	142700	1015644090	2970	2960	2985	2960	1828
415	20240314	142600	1010208900	2960	2955	2960	2955	1326
416	20240314	142500	1006290235	2955	2950	2955	2950	2121
417	20240314	142400	1000033260	2950	2950	2950	2950	314
418	20240314	142300	999106960	2950	2945	2950	2945	407
419	20240314	142200	997908305	2945	2945	2945	2940	3821
420	20240314	142100	986665360	2940	2940	2940	2940	19
421	20240314	142000	986609500	2945	2940	2945	2940	7
422	20240314	141900	986588890	2945	2945	2945	2945	27
423	20240314	141800	986509375	2945	2945	2945	2940	202
424	20240314	141700	985915485	2940	2940	2940	2940	87
425	20240314	141600	985659705	2945	2945	2945	2945	9
426	20240314	141500	985633200	2945	2940	2945	2940	441
427	20240314	141400	984336200	2940	2940	2940	2940	1
428	20240314	141300	984333260	2940	2945	2945	2940	705
429	20240314	141200	982258535	2945	2940	2945	2940	140
430	20240314	141100	981846930	2940	2945	2945	2940	562
431	20240314	141000	980194645	2945	2940	2945	2940	50
432	20240314	140900	980047630	2940	2945	2945	2940	387
433	20240314	140800	978909840	2945	2940	2945	2940	228
434	20240314	140700	978239445	2940	2945	2945	2940	330
435	20240314	140600	977267740	2950	2945	2950	2945	444
436	20240314	140500	975960120	2950	2950	2950	2945	503
437	20240314	140400	974478770	2950	2950	2950	2945	450
438	20240314	140300	973153320	2945	2925	2950	2925	9168
439	20240314	140200	946283425	2925	2925	2925	2925	201
440	20240314	140100	945695500	2925	2925	2925	2925	340
441	20240314	140000	944701000	2925	2925	2925	2925	10
442	20240314	135900	944671750	2925	2920	2925	2920	206
443	20240314	135800	944070205	2925	2925	2925	2925	0
444	20240314	135700	944070205	2925	2925	2925	2920	62
445	20240314	135600	943889155	2925	2925	2925	2925	0
446	20240314	135500	943889155	2925	2925	2925	2925	0
447	20240314	135400	943889155	2925	2920	2925	2920	16
448	20240314	135300	943842430	2925	2925	2925	2925	1
449	20240314	135200	943839505	2925	2925	2925	2920	64
450	20240314	135100	943652555	2925	2925	2925	2925	302
451	20240314	135000	942769205	2925	2925	2925	2925	0
452	20240314	134900	942769205	2925	2925	2925	2925	20
453	20240314	134800	942710705	2925	2925	2925	2920	22
454	20240314	134700	942646455	2925	2915	2925	2915	2
455	20240314	134600	942640615	2925	2915	2925	2915	2
456	20240314	134500	942634775	2925	2915	2925	2915	8
457	20240314	134400	942611385	2925	2920	2925	2915	171
458	20240314	134300	942112055	2925	2920	2925	2920	41
459	20240314	134200	941992275	2925	2925	2925	2925	5
460	20240314	134100	941977650	2925	2920	2925	2920	176
461	20240314	134000	941463720	2920	2920	2920	2920	2
462	20240314	133900	941457880	2920	2920	2925	2920	772
463	20240314	133800	939203315	2925	2925	2925	2925	6
464	20240314	133700	939185765	2925	2920	2925	2915	704
465	20240314	133600	937132490	2925	2920	2925	2920	52
466	20240314	133500	936980640	2920	2925	2925	2920	867
467	20240314	133400	934448995	2920	2920	2920	2920	1000
468	20240314	133300	931528995	2925	2925	2925	2925	796
469	20240314	133200	929200695	2925	2925	2925	2925	2
470	20240314	133100	929194845	2925	2925	2925	2925	0
471	20240314	133000	929194845	2925	2925	2925	2920	4
472	20240314	132900	929183150	2920	2925	2925	2920	1339
473	20240314	132800	925266670	2925	2925	2925	2925	117
474	20240314	132700	924924445	2925	2925	2925	2925	354
475	20240314	132600	923888995	2925	2925	2925	2925	34
476	20240314	132500	923789545	2925	2925	2925	2925	300
477	20240314	132400	922912045	2925	2925	2925	2925	12
478	20240314	132300	922876945	2925	2925	2925	2925	11
479	20240314	132200	922844770	2925	2925	2925	2925	85
480	20240314	132100	922596145	2925	2925	2925	2925	0
481	20240314	132000	922596145	2925	2925	2925	2925	52
482	20240314	131900	922444045	2925	2925	2925	2925	51
483	20240314	131800	922294870	2925	2925	2925	2915	870
484	20240314	131700	919750320	2925	2915	2925	2915	6091
485	20240314	131600	901966170	2915	2915	2915	2915	150
486	20240314	131500	901528920	2915	2910	2915	2910	598
487	20240314	131400	899788730	2910	2910	2910	2905	724
488	20240314	131300	897683375	2910	2910	2910	2910	2
489	20240314	131200	897677555	2910	2910	2910	2905	586
490	20240314	131100	895972455	2910	2910	2910	2910	184
491	20240314	131000	895437015	2910	2910	2910	2910	2019
492	20240314	130900	889561725	2910	2910	2910	2910	383
493	20240314	130800	888447195	2915	2915	2915	2915	103
494	20240314	130700	888146950	2915	2915	2915	2915	1
495	20240314	130600	888144035	2915	2915	2915	2910	9
496	20240314	130500	888117815	2910	2915	2915	2910	805
497	20240314	130400	885775240	2915	2915	2915	2915	11
498	20240314	130300	885743175	2915	2915	2915	2915	0
499	20240314	130200	885743175	2915	2915	2915	2910	14
500	20240314	130100	885702415	2910	2910	2910	2910	860
501	20240314	130000	883199815	2915	2915	2915	2915	72
502	20240314	125900	882989935	2915	2915	2915	2915	2
503	20240314	125800	882984105	2915	2915	2915	2915	0
504	20240314	125700	882984105	2915	2915	2915	2915	4
505	20240314	125600	882972445	2915	2910	2915	2910	31
506	20240314	125500	882882225	2910	2910	2910	2910	51
507	20240314	125400	882733815	2915	2915	2915	2915	143
508	20240314	125300	882316970	2915	2915	2915	2915	1
509	20240314	125200	882314055	2920	2920	2920	2920	0
510	20240314	125100	882314055	2920	2920	2920	2920	0
511	20240314	125000	882314055	2920	2920	2920	2920	11
512	20240314	124900	882281935	2920	2915	2920	2915	269
513	20240314	124800	881497780	2920	2920	2920	2915	24
514	20240314	124700	881427800	2920	2920	2920	2920	669
515	20240314	124600	879474320	2920	2920	2920	2920	0
516	20240314	124500	879474320	2920	2920	2920	2920	0
517	20240314	124400	879474320	2920	2920	2920	2920	20
518	20240314	124300	879415920	2920	2915	2920	2915	735
519	20240314	124200	877273365	2920	2920	2920	2920	4
520	20240314	124100	877261685	2915	2915	2915	2915	2000
521	20240314	124000	871431685	2920	2915	2920	2915	313
522	20240314	123900	870519225	2920	2915	2920	2915	4754
523	20240314	123800	856661305	2920	2920	2920	2920	2
524	20240314	123700	856655465	2920	2920	2920	2920	101
525	20240314	123600	856360545	2920	2920	2920	2920	343
526	20240314	123500	855358985	2920	2920	2920	2920	206
527	20240314	123400	854757465	2920	2920	2920	2910	606
528	20240314	123300	852989765	2920	2910	2920	2910	5886
529	20240314	123200	835833470	2910	2910	2910	2910	0
530	20240314	123100	835833470	2910	2910	2910	2910	38
531	20240314	123000	835722890	2910	2915	2915	2910	180
532	20240314	122900	835198340	2915	2915	2915	2915	86
533	20240314	122800	834947650	2915	2915	2915	2915	2
534	20240314	122700	834941820	2915	2905	2915	2905	3
535	20240314	122600	834933095	2905	2905	2915	2905	1741
536	20240314	122500	829875480	2910	2910	2910	2910	0
537	20240314	122400	829875480	2910	2910	2910	2910	10
538	20240314	122300	829846380	2910	2910	2910	2910	72
539	20240314	122200	829636860	2910	2905	2910	2905	288
540	20240314	122100	828800030	2910	2910	2910	2910	10
541	20240314	122000	828770930	2915	2915	2915	2915	10
542	20240314	121900	828741780	2915	2915	2915	2915	0
543	20240314	121800	828741780	2915	2915	2915	2915	1
544	20240314	121700	828738865	2905	2905	2905	2905	417
545	20240314	121600	827527480	2915	2915	2915	2915	0
546	20240314	121500	827527480	2915	2910	2915	2910	870
547	20240314	121400	824992780	2915	2910	2915	2910	151
548	20240314	121300	824553115	2910	2910	2910	2910	0
549	20240314	121200	824553115	2910	2905	2910	2905	1752
550	20240314	121100	819463550	2905	2905	2905	2905	1
551	20240314	121000	819460645	2915	2910	2915	2910	39
552	20240314	120900	819347105	2915	2915	2915	2915	1
553	20240314	120800	819344190	2915	2915	2915	2915	193
554	20240314	120700	818781595	2915	2915	2915	2915	0
555	20240314	120600	818781595	2915	2915	2915	2915	202
556	20240314	120500	818192765	2915	2915	2915	2915	0
557	20240314	120400	818192765	2915	2905	2915	2905	786
558	20240314	120300	815909425	2915	2915	2915	2915	350
559	20240314	120200	814889175	2915	2910	2915	2910	1305
560	20240314	120100	811091620	2905	2900	2905	2900	522
561	20240314	120000	809577310	2910	2905	2910	2900	1054
562	20240314	115900	806519680	2905	2905	2905	2905	385
563	20240314	115800	805401255	2905	2905	2905	2900	2151
564	20240314	115700	799161650	2905	2910	2910	2905	1133
565	20240314	115600	795870280	2905	2905	2905	2905	40
566	20240314	115500	795754080	2905	2900	2915	2900	841
567	20240314	115400	793314265	2915	2900	2915	2900	5801
568	20240314	115300	776491350	2915	2915	2915	2915	1
569	20240314	115200	776488435	2900	2910	2910	2900	2885
570	20240314	115100	768110865	2915	2915	2915	2910	35
571	20240314	115000	768008845	2915	2915	2915	2915	1
572	20240314	114900	768005930	2910	2910	2915	2910	490
573	20240314	114800	766579880	2910	2910	2910	2910	20
574	20240314	114700	766521680	2910	2910	2910	2910	5
575	20240314	114600	766507130	2910	2910	2910	2910	441
576	20240314	114500	765223820	2910	2910	2910	2910	564
577	20240314	114400	763582580	2910	2910	2910	2910	61
578	20240314	114300	763405070	2910	2910	2915	2910	4793
579	20240314	114200	749457075	2920	2915	2920	2915	57
580	20240314	114100	749290670	2920	2910	2920	2910	125
581	20240314	114000	748926910	2920	2915	2920	2915	555
582	20240314	113900	747308930	2915	2915	2920	2915	30
583	20240314	113800	747221475	2915	2915	2920	2915	60
584	20240314	113700	747046530	2920	2920	2920	2915	6
585	20240314	113600	747029030	2920	2920	2920	2920	301
586	20240314	113500	746150110	2915	2915	2915	2915	1871
587	20240314	113400	740696145	2915	2915	2915	2915	500
588	20240314	113300	739238645	2915	2915	2915	2915	534
589	20240314	113200	737682035	2915	2915	2915	2915	1067
590	20240314	113100	734571730	2915	2915	2915	2915	0
591	20240314	113000	734571730	2915	2915	2915	2915	25
592	20240314	112900	734498855	2915	2915	2915	2915	15
593	20240314	112800	734455130	2915	2915	2915	2910	1692
594	20240314	112700	729523850	2915	2915	2915	2915	88
595	20240314	112600	729267330	2915	2915	2915	2915	567
596	20240314	112500	727614525	2915	2915	2915	2915	102
597	20240314	112400	727317195	2915	2915	2915	2915	12
598	20240314	112300	727282215	2905	2910	2910	2905	387
599	20240314	112200	726156545	2915	2910	2915	2910	786
600	20240314	112100	723868270	2910	2910	2910	2910	1863
601	20240314	112000	718446940	2910	2910	2910	2910	64
602	20240314	111900	718260700	2910	2910	2910	2910	31
603	20240314	111800	718170490	2910	2910	2910	2910	61
604	20240314	111700	717992980	2910	2910	2910	2910	7
605	20240314	111600	717972610	2910	2910	2910	2910	13
606	20240314	111500	717934780	2910	2910	2910	2905	14
607	20240314	111400	717894070	2910	2905	2910	2905	1710
608	20240314	111300	712926495	2905	2910	2910	2905	26
609	20240314	111200	712850885	2910	2910	2910	2910	11
610	20240314	111100	712818875	2910	2915	2915	2910	955
611	20240314	111000	710039800	2910	2915	2915	2910	114
612	20240314	110900	709707990	2915	2915	2915	2910	708
613	20240314	110800	707647670	2915	2915	2915	2915	258
614	20240314	110700	706895600	2910	2915	2915	2910	1084
615	20240314	110600	703738240	2910	2915	2915	2910	1666
616	20240314	110500	698885050	2915	2915	2915	2910	214
617	20240314	110400	698261245	2910	2915	2915	2910	593
618	20240314	110300	696535400	2915	2915	2915	2915	49
619	20240314	110200	696392565	2915	2910	2915	2910	512
620	20240314	110100	694902355	2915	2915	2915	2915	365
621	20240314	110000	693838380	2915	2915	2915	2915	28
622	20240314	105900	693756760	2910	2910	2910	2910	20
623	20240314	105800	693698560	2915	2915	2915	2910	572
624	20240314	105700	692033430	2915	2910	2915	2910	447
625	20240314	105600	690732655	2915	2910	2915	2910	497
626	20240314	105500	689285380	2910	2910	2910	2910	1
627	20240314	105400	689282470	2910	2910	2910	2910	1
628	20240314	105300	689279560	2915	2915	2915	2915	1
629	20240314	105200	689276645	2905	2910	2910	2905	678
630	20240314	105100	687304225	2910	2910	2915	2910	11137
631	20240314	105000	654895505	2915	2915	2915	2915	0
632	20240314	104900	654895505	2915	2915	2915	2915	1
633	20240314	104800	654892590	2910	2910	2910	2910	1080
634	20240314	104700	651749790	2910	2910	2910	2910	102
635	20240314	104600	651452970	2915	2915	2915	2905	21
636	20240314	104500	651391815	2915	2915	2915	2915	1
637	20240314	104400	651388900	2915	2915	2915	2915	6
638	20240314	104300	651371410	2915	2910	2915	2910	565
639	20240314	104200	649727255	2915	2910	2915	2910	101
640	20240314	104100	649433340	2915	2915	2915	2915	11
641	20240314	104000	649401275	2915	2915	2915	2915	1
642	20240314	103900	649398360	2920	2925	2925	2920	22
643	20240314	103800	649334115	2925	2905	2925	2905	959
644	20240314	103700	646542430	2905	2905	2905	2905	137
645	20240314	103600	646144445	2905	2905	2905	2905	755
646	20240314	103500	643951170	2905	2900	2905	2895	6526
647	20240314	103400	625052870	2905	2905	2905	2905	657
648	20240314	103300	623144285	2905	2905	2905	2905	2
649	20240314	103200	623138475	2905	2905	2905	2905	6
650	20240314	103100	623121045	2910	2910	2910	2910	1
651	20240314	103000	623118135	2910	2910	2910	2905	507
652	20240314	102900	621642790	2910	2910	2910	2910	36
653	20240314	102800	621538030	2910	2910	2910	2910	11
654	20240314	102700	621506020	2910	2905	2910	2905	5
655	20240314	102600	621491475	2905	2910	2910	2905	46
656	20240314	102500	621357760	2910	2910	2910	2910	1
657	20240314	102400	621354850	2895	2905	2910	2895	732
658	20240314	102300	619234335	2905	2905	2905	2895	6772
659	20240314	102200	599598200	2910	2905	2910	2905	3483
660	20240314	102100	589479985	2910	2910	2910	2910	2
661	20240314	102000	589474165	2905	2915	2915	2905	1109
662	20240314	101900	586247480	2915	2915	2915	2915	6
663	20240314	101800	586229990	2915	2915	2915	2915	104
664	20240314	101700	585926830	2915	2920	2920	2910	10323
665	20240314	101600	555784010	2925	2920	2925	2920	901
666	20240314	101500	553153085	2920	2920	2920	2920	38
667	20240314	101400	553042125	2920	2920	2920	2920	47
668	20240314	101300	552904885	2910	2915	2920	2910	2798
669	20240314	101200	544749710	2915	2915	2915	2915	560
670	20240314	101100	543117310	2915	2915	2915	2915	104
671	20240314	101000	542814150	2915	2915	2915	2910	4
672	20240314	100900	542802495	2915	2915	2915	2915	11
673	20240314	100800	542770430	2915	2915	2915	2910	2438
674	20240314	100700	535675770	2915	2915	2915	2915	1332
675	20240314	100600	531792990	2915	2915	2915	2915	286
676	20240314	100500	530959300	2915	2910	2915	2910	5349
677	20240314	100400	515370395	2910	2905	2910	2905	205
678	20240314	100300	514774335	2910	2905	2915	2905	1241
679	20240314	100200	511169190	2905	2905	2905	2905	5031
680	20240314	100100	496554135	2905	2905	2905	2905	52
681	20240314	100000	496403075	2905	2905	2905	2905	304
682	20240314	095900	495519955	2900	2905	2905	2900	452
683	20240314	095800	494207350	2905	2905	2905	2900	1191
684	20240314	095700	490749560	2905	2905	2905	2905	14
685	20240314	095600	490708890	2905	2905	2905	2900	4335
686	20240314	095500	478118115	2905	2905	2905	2905	225
687	20240314	095400	477464490	2905	2900	2905	2890	5140
688	20240314	095300	462591210	2900	2895	2900	2895	1282
689	20240314	095200	458873660	2895	2900	2900	2895	265
690	20240314	095100	458105815	2900	2900	2900	2895	1008
691	20240314	095000	455187470	2895	2900	2900	2895	1673
692	20240314	094900	450343380	2900	2900	2900	2895	630
693	20240314	094800	448518900	2895	2895	2900	2890	3717
694	20240314	094700	437766615	2900	2895	2900	2895	1750
695	20240314	094600	432699215	2895	2900	2905	2895	4233
696	20240314	094500	420428815	2900	2900	2905	2900	947
697	20240314	094400	417682145	2905	2900	2905	2900	3984
698	20240314	094300	406113945	2905	2900	2905	2895	1104
699	20240314	094200	402912485	2890	2900	2900	2890	2612
700	20240314	094100	395351340	2900	2910	2910	2900	16489
701	20240314	094000	347494775	2915	2915	2920	2915	1659
702	20240314	093900	342658730	2920	2920	2920	2920	55
703	20240314	093800	342498130	2920	2920	2920	2920	4
704	20240314	093700	342486450	2905	2915	2920	2905	15301
705	20240314	093600	297953660	2920	2920	2925	2915	1821
706	20240314	093500	292643240	2925	2925	2930	2920	3818
707	20240314	093400	281488310	2930	2930	2930	2925	4148
708	20240314	093300	269352780	2930	2930	2930	2920	773
709	20240314	093200	267089700	2930	2925	2930	2920	2045
710	20240314	093100	261114865	2925	2930	2930	2920	3156
711	20240314	093000	251893015	2930	2930	2930	2920	975
712	20240314	092900	249041250	2930	2930	2930	2920	1628
713	20240314	092800	244284300	2930	2930	2930	2920	1224
714	20240314	092700	240704855	2930	2930	2930	2925	589
715	20240314	092600	238980585	2930	2920	2945	2910	3159
716	20240314	092500	229748735	2930	2945	2950	2920	8232
717	20240314	092400	205635065	2950	2945	2950	2935	4305
718	20240314	092300	192977895	2950	2945	2950	2940	757
719	20240314	092200	190750140	2950	2945	2950	2945	2280
720	20240314	092100	184031905	2950	2950	2960	2945	934
721	20240314	092000	181278675	2945	2960	2960	2945	3222
722	20240314	091900	171789335	2955	2955	2970	2945	8846
723	20240314	091800	145692970	2955	2970	2970	2950	5991
724	20240314	091700	128004805	2970	2965	2970	2955	1096
725	20240314	091600	124761010	2970	2960	2970	2955	823
726	20240314	091500	122325710	2960	2970	2970	2960	2015
727	20240314	091400	116351670	2960	2975	2975	2960	2748
728	20240314	091300	108211780	2955	2980	2985	2955	5332
729	20240314	091200	92402530	2980	2985	2985	2980	7977
730	20240314	091100	68629720	2985	2970	2985	2970	2789
731	20240314	091000	60339270	2970	2970	2970	2965	4040
732	20240314	090900	48349680	2965	2965	2970	2960	2434
733	20240314	090800	41132725	2970	2970	2970	2970	1189
734	20240314	090700	37601395	2970	2975	2975	2970	1834
735	20240314	090600	32150305	2975	2980	2980	2975	2485
736	20240314	090500	24755420	2980	2985	2990	2980	838
737	20240314	090400	22255160	2990	3000	3000	2985	667
738	20240314	090300	20260255	3000	3000	3000	3000	1
739	20240314	090200	20257255	2995	2990	3005	2990	1746
740	20240314	090100	15036280	2990	3005	3005	2990	3305
741	20240314	090000	5129675	3010	3010	3010	3010	1577