KissMeData/376930/min/candle-20240703.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240703	213600	503437285	2470	2470	2470	2470	2097
3	20240703	213500	503437285	2470	2470	2470	2470	0
4	20240703	213400	503437285	2470	2470	2470	2470	0
5	20240703	213300	503437285	2470	2470	2470	2470	0
6	20240703	213200	503437285	2470	2470	2470	2470	0
7	20240703	213100	503437285	2470	2470	2470	2470	0
8	20240703	213000	503437285	2470	2470	2470	2470	0
9	20240703	212900	503437285	2470	2470	2470	2470	0
10	20240703	212800	503437285	2470	2470	2470	2470	0
11	20240703	212700	503437285	2470	2470	2470	2470	0
12	20240703	212600	503437285	2470	2470	2470	2470	0
13	20240703	212500	503437285	2470	2470	2470	2470	0
14	20240703	212400	503437285	2470	2470	2470	2470	0
15	20240703	212300	503437285	2470	2470	2470	2470	0
16	20240703	212200	503437285	2470	2470	2470	2470	0
17	20240703	212100	503437285	2470	2470	2470	2470	0
18	20240703	212000	503437285	2470	2470	2470	2470	0
19	20240703	211900	503437285	2470	2470	2470	2470	0
20	20240703	211800	503437285	2470	2470	2470	2470	0
21	20240703	211700	503437285	2470	2470	2470	2470	0
22	20240703	211600	503437285	2470	2470	2470	2470	0
23	20240703	211500	503437285	2470	2470	2470	2470	0
24	20240703	211400	503437285	2470	2470	2470	2470	0
25	20240703	211300	503437285	2470	2470	2470	2470	0
26	20240703	211200	503437285	2470	2470	2470	2470	0
27	20240703	211100	503437285	2470	2470	2470	2470	0
28	20240703	211000	503437285	2470	2470	2470	2470	0
29	20240703	210900	503437285	2470	2470	2470	2470	0
30	20240703	210800	503437285	2470	2470	2470	2470	0
31	20240703	210700	503437285	2470	2470	2470	2470	0
32	20240703	210600	503437285	2470	2470	2470	2470	2097
33	20240703	210500	503437285	2470	2470	2470	2470	0
34	20240703	210400	503437285	2470	2470	2470	2470	0
35	20240703	210300	503437285	2470	2470	2470	2470	0
36	20240703	210200	503437285	2470	2470	2470	2470	0
37	20240703	210100	503437285	2470	2470	2470	2470	0
38	20240703	210000	503437285	2470	2470	2470	2470	0
39	20240703	205900	503437285	2470	2470	2470	2470	0
40	20240703	205800	503437285	2470	2470	2470	2470	0
41	20240703	205700	503437285	2470	2470	2470	2470	0
42	20240703	205600	503437285	2470	2470	2470	2470	0
43	20240703	205500	503437285	2470	2470	2470	2470	0
44	20240703	205400	503437285	2470	2470	2470	2470	0
45	20240703	205300	503437285	2470	2470	2470	2470	0
46	20240703	205200	503437285	2470	2470	2470	2470	0
47	20240703	205100	503437285	2470	2470	2470	2470	0
48	20240703	205000	503437285	2470	2470	2470	2470	0
49	20240703	204900	503437285	2470	2470	2470	2470	0
50	20240703	204800	503437285	2470	2470	2470	2470	0
51	20240703	204700	503437285	2470	2470	2470	2470	0
52	20240703	204600	503437285	2470	2470	2470	2470	0
53	20240703	204500	503437285	2470	2470	2470	2470	0
54	20240703	204400	503437285	2470	2470	2470	2470	0
55	20240703	204300	503437285	2470	2470	2470	2470	0
56	20240703	204200	503437285	2470	2470	2470	2470	0
57	20240703	204100	503437285	2470	2470	2470	2470	0
58	20240703	204000	503437285	2470	2470	2470	2470	0
59	20240703	203900	503437285	2470	2470	2470	2470	0
60	20240703	203800	503437285	2470	2470	2470	2470	0
61	20240703	203700	503437285	2470	2470	2470	2470	0
62	20240703	203600	503437285	2470	2470	2470	2470	2097
63	20240703	203500	503437285	2470	2470	2470	2470	0
64	20240703	203400	503437285	2470	2470	2470	2470	0
65	20240703	203300	503437285	2470	2470	2470	2470	0
66	20240703	203200	503437285	2470	2470	2470	2470	0
67	20240703	203100	503437285	2470	2470	2470	2470	0
68	20240703	203000	503437285	2470	2470	2470	2470	0
69	20240703	202900	503437285	2470	2470	2470	2470	0
70	20240703	202800	503437285	2470	2470	2470	2470	0
71	20240703	202700	503437285	2470	2470	2470	2470	0
72	20240703	202600	503437285	2470	2470	2470	2470	0
73	20240703	202500	503437285	2470	2470	2470	2470	0
74	20240703	202400	503437285	2470	2470	2470	2470	0
75	20240703	202300	503437285	2470	2470	2470	2470	0
76	20240703	202200	503437285	2470	2470	2470	2470	0
77	20240703	202100	503437285	2470	2470	2470	2470	0
78	20240703	202000	503437285	2470	2470	2470	2470	0
79	20240703	201900	503437285	2470	2470	2470	2470	0
80	20240703	201800	503437285	2470	2470	2470	2470	0
81	20240703	201700	503437285	2470	2470	2470	2470	0
82	20240703	201600	503437285	2470	2470	2470	2470	0
83	20240703	201500	503437285	2470	2470	2470	2470	0
84	20240703	201400	503437285	2470	2470	2470	2470	0
85	20240703	201300	503437285	2470	2470	2470	2470	0
86	20240703	201200	503437285	2470	2470	2470	2470	0
87	20240703	201100	503437285	2470	2470	2470	2470	0
88	20240703	201000	503437285	2470	2470	2470	2470	0
89	20240703	200900	503437285	2470	2470	2470	2470	0
90	20240703	200800	503437285	2470	2470	2470	2470	0
91	20240703	200700	503437285	2470	2470	2470	2470	0
92	20240703	200600	503437285	2470	2470	2470	2470	2097
93	20240703	200500	503437285	2470	2470	2470	2470	0
94	20240703	200400	503437285	2470	2470	2470	2470	0
95	20240703	200300	503437285	2470	2470	2470	2470	0
96	20240703	200200	503437285	2470	2470	2470	2470	0
97	20240703	200100	503437285	2470	2470	2470	2470	0
98	20240703	200000	503437285	2470	2470	2470	2470	0
99	20240703	195900	503437285	2470	2470	2470	2470	0
100	20240703	195800	503437285	2470	2470	2470	2470	0
101	20240703	195700	503437285	2470	2470	2470	2470	0
102	20240703	195600	503437285	2470	2470	2470	2470	0
103	20240703	195500	503437285	2470	2470	2470	2470	0
104	20240703	195400	503437285	2470	2470	2470	2470	0
105	20240703	195300	503437285	2470	2470	2470	2470	0
106	20240703	195200	503437285	2470	2470	2470	2470	0
107	20240703	195100	503437285	2470	2470	2470	2470	0
108	20240703	195000	503437285	2470	2470	2470	2470	0
109	20240703	194900	503437285	2470	2470	2470	2470	0
110	20240703	194800	503437285	2470	2470	2470	2470	0
111	20240703	194700	503437285	2470	2470	2470	2470	0
112	20240703	194600	503437285	2470	2470	2470	2470	0
113	20240703	194500	503437285	2470	2470	2470	2470	0
114	20240703	194400	503437285	2470	2470	2470	2470	0
115	20240703	194300	503437285	2470	2470	2470	2470	0
116	20240703	194200	503437285	2470	2470	2470	2470	0
117	20240703	194100	503437285	2470	2470	2470	2470	0
118	20240703	194000	503437285	2470	2470	2470	2470	0
119	20240703	193900	503437285	2470	2470	2470	2470	0
120	20240703	193800	503437285	2470	2470	2470	2470	0
121	20240703	193700	503437285	2470	2470	2470	2470	0
122	20240703	193600	503437285	2470	2470	2470	2470	2097
123	20240703	193500	503437285	2470	2470	2470	2470	0
124	20240703	193400	503437285	2470	2470	2470	2470	0
125	20240703	193300	503437285	2470	2470	2470	2470	0
126	20240703	193200	503437285	2470	2470	2470	2470	0
127	20240703	193100	503437285	2470	2470	2470	2470	0
128	20240703	193000	503437285	2470	2470	2470	2470	0
129	20240703	192900	503437285	2470	2470	2470	2470	0
130	20240703	192800	503437285	2470	2470	2470	2470	0
131	20240703	192700	503437285	2470	2470	2470	2470	0
132	20240703	192600	503437285	2470	2470	2470	2470	0
133	20240703	192500	503437285	2470	2470	2470	2470	0
134	20240703	192400	503437285	2470	2470	2470	2470	0
135	20240703	192300	503437285	2470	2470	2470	2470	0
136	20240703	192200	503437285	2470	2470	2470	2470	0
137	20240703	192100	503437285	2470	2470	2470	2470	0
138	20240703	192000	503437285	2470	2470	2470	2470	0
139	20240703	191900	503437285	2470	2470	2470	2470	0
140	20240703	191800	503437285	2470	2470	2470	2470	0
141	20240703	191700	503437285	2470	2470	2470	2470	0
142	20240703	191600	503437285	2470	2470	2470	2470	0
143	20240703	191500	503437285	2470	2470	2470	2470	0
144	20240703	191400	503437285	2470	2470	2470	2470	0
145	20240703	191300	503437285	2470	2470	2470	2470	0
146	20240703	191200	503437285	2470	2470	2470	2470	0
147	20240703	191100	503437285	2470	2470	2470	2470	0
148	20240703	191000	503437285	2470	2470	2470	2470	0
149	20240703	190900	503437285	2470	2470	2470	2470	0
150	20240703	190800	503437285	2470	2470	2470	2470	0
151	20240703	190700	503437285	2470	2470	2470	2470	0
152	20240703	190600	503437285	2470	2470	2470	2470	2097
153	20240703	190500	503437285	2470	2470	2470	2470	0
154	20240703	190400	503437285	2470	2470	2470	2470	0
155	20240703	190300	503437285	2470	2470	2470	2470	0
156	20240703	190200	503437285	2470	2470	2470	2470	0
157	20240703	190100	503437285	2470	2470	2470	2470	0
158	20240703	190000	503437285	2470	2470	2470	2470	0
159	20240703	185900	503437285	2470	2470	2470	2470	0
160	20240703	185800	503437285	2470	2470	2470	2470	0
161	20240703	185700	503437285	2470	2470	2470	2470	0
162	20240703	185600	503437285	2470	2470	2470	2470	0
163	20240703	185500	503437285	2470	2470	2470	2470	0
164	20240703	185400	503437285	2470	2470	2470	2470	0
165	20240703	185300	503437285	2470	2470	2470	2470	0
166	20240703	185200	503437285	2470	2470	2470	2470	0
167	20240703	185100	503437285	2470	2470	2470	2470	0
168	20240703	185000	503437285	2470	2470	2470	2470	0
169	20240703	184900	503437285	2470	2470	2470	2470	0
170	20240703	184800	503437285	2470	2470	2470	2470	0
171	20240703	184700	503437285	2470	2470	2470	2470	0
172	20240703	184600	503437285	2470	2470	2470	2470	0
173	20240703	184500	503437285	2470	2470	2470	2470	0
174	20240703	184400	503437285	2470	2470	2470	2470	0
175	20240703	184300	503437285	2470	2470	2470	2470	0
176	20240703	184200	503437285	2470	2470	2470	2470	0
177	20240703	184100	503437285	2470	2470	2470	2470	0
178	20240703	184000	503437285	2470	2470	2470	2470	0
179	20240703	183900	503437285	2470	2470	2470	2470	0
180	20240703	183800	503437285	2470	2470	2470	2470	0
181	20240703	183700	503437285	2470	2470	2470	2470	0
182	20240703	183600	503437285	2470	2470	2470	2470	2097
183	20240703	183500	503437285	2470	2470	2470	2470	0
184	20240703	183400	503437285	2470	2470	2470	2470	0
185	20240703	183300	503437285	2470	2470	2470	2470	0
186	20240703	183200	503437285	2470	2470	2470	2470	0
187	20240703	183100	503437285	2470	2470	2470	2470	0
188	20240703	183000	503437285	2470	2470	2470	2470	0
189	20240703	182900	503437285	2470	2470	2470	2470	0
190	20240703	182800	503437285	2470	2470	2470	2470	0
191	20240703	182700	503437285	2470	2470	2470	2470	0
192	20240703	182600	503437285	2470	2470	2470	2470	0
193	20240703	182500	503437285	2470	2470	2470	2470	0
194	20240703	182400	503437285	2470	2470	2470	2470	0
195	20240703	182300	503437285	2470	2470	2470	2470	0
196	20240703	182200	503437285	2470	2470	2470	2470	0
197	20240703	182100	503437285	2470	2470	2470	2470	0
198	20240703	182000	503437285	2470	2470	2470	2470	0
199	20240703	181900	503437285	2470	2470	2470	2470	0
200	20240703	181800	503437285	2470	2470	2470	2470	0
201	20240703	181700	503437285	2470	2470	2470	2470	0
202	20240703	181600	503437285	2470	2470	2470	2470	0
203	20240703	181500	503437285	2470	2470	2470	2470	0
204	20240703	181400	503437285	2470	2470	2470	2470	0
205	20240703	181300	503437285	2470	2470	2470	2470	0
206	20240703	181200	503437285	2470	2470	2470	2470	0
207	20240703	181100	503437285	2470	2470	2470	2470	0
208	20240703	181000	503437285	2470	2470	2470	2470	0
209	20240703	180900	503437285	2470	2470	2470	2470	0
210	20240703	180800	503437285	2470	2470	2470	2470	0
211	20240703	180700	503437285	2470	2470	2470	2470	0
212	20240703	180600	503437285	2470	2470	2470	2470	2097
213	20240703	180500	503437285	2470	2470	2470	2470	0
214	20240703	180400	503437285	2470	2470	2470	2470	0
215	20240703	180300	503437285	2470	2470	2470	2470	0
216	20240703	180200	503437285	2470	2470	2470	2470	0
217	20240703	180100	503437285	2470	2470	2470	2470	0
218	20240703	180000	503437285	2470	2470	2470	2470	0
219	20240703	175900	503437285	2470	2470	2470	2470	0
220	20240703	175800	503437285	2470	2470	2470	2470	0
221	20240703	175700	503437285	2470	2470	2470	2470	0
222	20240703	175600	503437285	2470	2470	2470	2470	0
223	20240703	175500	503437285	2470	2470	2470	2470	0
224	20240703	175400	503437285	2470	2470	2470	2470	0
225	20240703	175300	503437285	2470	2470	2470	2470	0
226	20240703	175200	503437285	2470	2470	2470	2470	0
227	20240703	175100	503437285	2470	2470	2470	2470	0
228	20240703	175000	503437285	2470	2470	2470	2470	0
229	20240703	174900	503437285	2470	2470	2470	2470	0
230	20240703	174800	503437285	2470	2470	2470	2470	0
231	20240703	174700	503437285	2470	2470	2470	2470	0
232	20240703	174600	503437285	2470	2470	2470	2470	0
233	20240703	174500	503437285	2470	2470	2470	2470	0
234	20240703	174400	503437285	2470	2470	2470	2470	0
235	20240703	174300	503437285	2470	2470	2470	2470	0
236	20240703	174200	503437285	2470	2470	2470	2470	0
237	20240703	174100	503437285	2470	2470	2470	2470	0
238	20240703	174000	503437285	2470	2470	2470	2470	0
239	20240703	173900	503437285	2470	2470	2470	2470	0
240	20240703	173800	503437285	2470	2470	2470	2470	0
241	20240703	173700	503437285	2470	2470	2470	2470	0
242	20240703	173600	503437285	2470	2470	2470	2470	2097
243	20240703	173500	503437285	2470	2470	2470	2470	0
244	20240703	173400	503437285	2470	2470	2470	2470	0
245	20240703	173300	503437285	2470	2470	2470	2470	0
246	20240703	173200	503437285	2470	2470	2470	2470	0
247	20240703	173100	503437285	2470	2470	2470	2470	0
248	20240703	173000	503437285	2470	2470	2470	2470	0
249	20240703	172900	503437285	2470	2470	2470	2470	0
250	20240703	172800	503437285	2470	2470	2470	2470	0
251	20240703	172700	503437285	2470	2470	2470	2470	0
252	20240703	172600	503437285	2470	2470	2470	2470	0
253	20240703	172500	503437285	2470	2470	2470	2470	0
254	20240703	172400	503437285	2470	2470	2470	2470	0
255	20240703	172300	503437285	2470	2470	2470	2470	0
256	20240703	172200	503437285	2470	2470	2470	2470	0
257	20240703	172100	503437285	2470	2470	2470	2470	0
258	20240703	172000	503437285	2470	2470	2470	2470	0
259	20240703	171900	503437285	2470	2470	2470	2470	0
260	20240703	171800	503437285	2470	2470	2470	2470	0
261	20240703	171700	503437285	2470	2470	2470	2470	0
262	20240703	171600	503437285	2470	2470	2470	2470	0
263	20240703	171500	503437285	2470	2470	2470	2470	0
264	20240703	171400	503437285	2470	2470	2470	2470	0
265	20240703	171300	503437285	2470	2470	2470	2470	0
266	20240703	171200	503437285	2470	2470	2470	2470	0
267	20240703	171100	503437285	2470	2470	2470	2470	0
268	20240703	171000	503437285	2470	2470	2470	2470	0
269	20240703	170900	503437285	2470	2470	2470	2470	0
270	20240703	170800	503437285	2470	2470	2470	2470	0
271	20240703	170700	503437285	2470	2470	2470	2470	0
272	20240703	170600	503437285	2470	2470	2470	2470	2097
273	20240703	170500	503437285	2470	2470	2470	2470	0
274	20240703	170400	503437285	2470	2470	2470	2470	0
275	20240703	170300	503437285	2470	2470	2470	2470	0
276	20240703	170200	503437285	2470	2470	2470	2470	0
277	20240703	170100	503437285	2470	2470	2470	2470	0
278	20240703	170000	503437285	2470	2470	2470	2470	0
279	20240703	165900	503437285	2470	2470	2470	2470	0
280	20240703	165800	503437285	2470	2470	2470	2470	0
281	20240703	165700	503437285	2470	2470	2470	2470	0
282	20240703	165600	503437285	2470	2470	2470	2470	0
283	20240703	165500	503437285	2470	2470	2470	2470	0
284	20240703	165400	503437285	2470	2470	2470	2470	0
285	20240703	165300	503437285	2470	2470	2470	2470	0
286	20240703	165200	503437285	2470	2470	2470	2470	0
287	20240703	165100	503437285	2470	2470	2470	2470	0
288	20240703	165000	503437285	2470	2470	2470	2470	0
289	20240703	164900	503437285	2470	2470	2470	2470	0
290	20240703	164800	503437285	2470	2470	2470	2470	0
291	20240703	164700	503437285	2470	2470	2470	2470	0
292	20240703	164600	503437285	2470	2470	2470	2470	0
293	20240703	164500	503437285	2470	2470	2470	2470	0
294	20240703	164400	503437285	2470	2470	2470	2470	0
295	20240703	164300	503437285	2470	2470	2470	2470	0
296	20240703	164200	503437285	2470	2470	2470	2470	0
297	20240703	164100	503437285	2470	2470	2470	2470	0
298	20240703	164000	503437285	2470	2470	2470	2470	0
299	20240703	163900	503437285	2470	2470	2470	2470	0
300	20240703	163800	503437285	2470	2470	2470	2470	0
301	20240703	163700	503437285	2470	2470	2470	2470	0
302	20240703	163600	503437285	2470	2470	2470	2470	2097
303	20240703	163500	503437285	2470	2470	2470	2470	0
304	20240703	163400	503437285	2470	2470	2470	2470	0
305	20240703	163300	503437285	2470	2470	2470	2470	0
306	20240703	163200	503437285	2470	2470	2470	2470	0
307	20240703	163100	503437285	2470	2470	2470	2470	0
308	20240703	163000	503437285	2470	2470	2470	2470	0
309	20240703	162900	503437285	2470	2470	2470	2470	0
310	20240703	162800	503437285	2470	2470	2470	2470	0
311	20240703	162700	503437285	2470	2470	2470	2470	0
312	20240703	162600	503437285	2470	2470	2470	2470	0
313	20240703	162500	503437285	2470	2470	2470	2470	0
314	20240703	162400	503437285	2470	2470	2470	2470	0
315	20240703	162300	503437285	2470	2470	2470	2470	0
316	20240703	162200	503437285	2470	2470	2470	2470	0
317	20240703	162100	503437285	2470	2470	2470	2470	0
318	20240703	162000	503437285	2470	2470	2470	2470	0
319	20240703	161900	503437285	2470	2470	2470	2470	0
320	20240703	161800	503437285	2470	2470	2470	2470	0
321	20240703	161700	503437285	2470	2470	2470	2470	0
322	20240703	161600	503437285	2470	2470	2470	2470	0
323	20240703	161500	503437285	2470	2470	2470	2470	0
324	20240703	161400	503437285	2470	2470	2470	2470	0
325	20240703	161300	503437285	2470	2470	2470	2470	0
326	20240703	161200	503437285	2470	2470	2470	2470	0
327	20240703	161100	503437285	2470	2470	2470	2470	0
328	20240703	161000	503437285	2470	2470	2470	2470	0
329	20240703	160900	503437285	2470	2470	2470	2470	0
330	20240703	160800	503437285	2470	2470	2470	2470	0
331	20240703	160700	503437285	2470	2470	2470	2470	0
332	20240703	160600	503437285	2470	2470	2470	2470	2097
333	20240703	160500	503437285	2470	2470	2470	2470	0
334	20240703	160400	503437285	2470	2470	2470	2470	0
335	20240703	160300	503437285	2470	2470	2470	2470	0
336	20240703	160200	503437285	2470	2470	2470	2470	0
337	20240703	160100	503437285	2470	2470	2470	2470	0
338	20240703	160000	503437285	2470	2470	2470	2470	0
339	20240703	155900	503437285	2470	2470	2470	2470	0
340	20240703	155800	503437285	2470	2470	2470	2470	0
341	20240703	155700	503437285	2470	2470	2470	2470	0
342	20240703	155600	503437285	2470	2470	2470	2470	0
343	20240703	155500	503437285	2470	2470	2470	2470	0
344	20240703	155400	503437285	2470	2470	2470	2470	0
345	20240703	155300	503437285	2470	2470	2470	2470	0
346	20240703	155200	503437285	2470	2470	2470	2470	0
347	20240703	155100	503437285	2470	2470	2470	2470	0
348	20240703	155000	503437285	2470	2470	2470	2470	0
349	20240703	154900	503437285	2470	2470	2470	2470	0
350	20240703	154800	503437285	2470	2470	2470	2470	0
351	20240703	154700	503437285	2470	2470	2470	2470	0
352	20240703	154600	503437285	2470	2470	2470	2470	0
353	20240703	154500	503437285	2470	2470	2470	2470	0
354	20240703	154400	503437285	2470	2470	2470	2470	0
355	20240703	154300	503437285	2470	2470	2470	2470	0
356	20240703	154200	503437285	2470	2470	2470	2470	0
357	20240703	154100	503437285	2470	2470	2470	2470	0
358	20240703	154000	503437285	2470	2470	2470	2470	0
359	20240703	153900	503437285	2470	2470	2470	2470	0
360	20240703	153800	503437285	2470	2470	2470	2470	0
361	20240703	153700	503437285	2470	2470	2470	2470	0
362	20240703	153600	503437285	2470	2470	2470	2470	2097
363	20240703	153500	503437285	2470	2470	2470	2470	0
364	20240703	153400	503437285	2470	2470	2470	2470	0
365	20240703	153300	503437285	2470	2470	2470	2470	0
366	20240703	153200	503437285	2470	2470	2470	2470	0
367	20240703	153100	503437285	2470	2470	2470	2470	0
368	20240703	153000	503437285	2470	2470	2470	2470	2097
369	20240703	152900	498257695	2470	2470	2470	2470	0
370	20240703	152800	498257695	2470	2470	2470	2470	0
371	20240703	152700	498257695	2470	2470	2470	2470	0
372	20240703	152600	498257695	2470	2470	2470	2470	0
373	20240703	152500	498257695	2470	2470	2470	2470	0
374	20240703	152400	498257695	2470	2470	2470	2470	0
375	20240703	152300	498257695	2470	2470	2470	2470	0
376	20240703	152200	498257695	2470	2470	2470	2470	0
377	20240703	152100	498257695	2470	2470	2470	2470	0
378	20240703	152000	498257695	2470	2470	2470	2470	0
379	20240703	151900	498257695	2470	2460	2470	2455	750
380	20240703	151800	496416165	2470	2460	2470	2455	654
381	20240703	151700	494807230	2465	2465	2465	2465	708
382	20240703	151600	493062010	2465	2465	2465	2465	72
383	20240703	151500	492884530	2465	2465	2465	2465	100
384	20240703	151400	492638030	2465	2465	2465	2465	150
385	20240703	151300	492268280	2460	2460	2460	2460	0
386	20240703	151200	492268280	2460	2460	2460	2460	1
387	20240703	151100	492265820	2465	2465	2465	2465	0
388	20240703	151000	492265820	2465	2465	2465	2465	20
389	20240703	150900	492216520	2455	2460	2460	2455	1324
390	20240703	150800	488964590	2455	2465	2465	2455	756
391	20240703	150700	487103460	2465	2455	2470	2455	1534
392	20240703	150600	483329660	2450	2455	2455	2450	226
393	20240703	150500	482775950	2450	2445	2450	2440	730
394	20240703	150400	480991045	2440	2440	2440	2440	0
395	20240703	150300	480991045	2440	2445	2445	2440	124
396	20240703	150200	480687985	2440	2450	2450	2440	315
397	20240703	150100	479919375	2450	2440	2450	2440	1119
398	20240703	150000	477188015	2440	2445	2445	2440	24
399	20240703	145900	477129405	2450	2450	2450	2450	0
400	20240703	145800	477129405	2450	2450	2450	2450	10
401	20240703	145700	477104905	2440	2450	2450	2440	51
402	20240703	145600	476980145	2450	2450	2450	2450	0
403	20240703	145500	476980145	2450	2450	2450	2450	0
404	20240703	145400	476980145	2450	2455	2455	2450	77
405	20240703	145300	476791230	2450	2450	2450	2450	0
406	20240703	145200	476791230	2450	2455	2455	2450	2
407	20240703	145100	476786325	2450	2450	2450	2450	307
408	20240703	145000	476034175	2450	2445	2450	2445	8
409	20240703	144900	476014610	2440	2440	2440	2440	199
410	20240703	144800	475529050	2445	2445	2445	2445	113
411	20240703	144700	475252765	2450	2445	2450	2445	101
412	20240703	144600	475005815	2445	2445	2445	2445	0
413	20240703	144500	475005815	2445	2450	2450	2445	236
414	20240703	144400	474428540	2450	2450	2450	2450	110
415	20240703	144300	474159040	2450	2450	2450	2450	100
416	20240703	144200	473914040	2450	2450	2450	2450	24
417	20240703	144100	473855240	2455	2450	2455	2450	60
418	20240703	144000	473708190	2450	2450	2450	2450	0
419	20240703	143900	473708190	2450	2455	2455	2445	150
420	20240703	143800	473340100	2450	2450	2450	2450	0
421	20240703	143700	473340100	2450	2450	2450	2450	1
422	20240703	143600	473337650	2445	2450	2450	2445	36
423	20240703	143500	473249570	2450	2450	2450	2450	100
424	20240703	143400	473004570	2445	2450	2450	2445	79
425	20240703	143300	472811120	2445	2445	2445	2445	24
426	20240703	143200	472752440	2450	2445	2450	2445	13
427	20240703	143100	472720645	2445	2445	2445	2445	0
428	20240703	143000	472720645	2445	2445	2445	2445	81
429	20240703	142900	472522600	2445	2445	2445	2445	0
430	20240703	142800	472522600	2445	2445	2445	2445	0
431	20240703	142700	472522600	2445	2450	2450	2445	212
432	20240703	142600	472003315	2450	2450	2450	2450	1033
433	20240703	142500	469472465	2455	2450	2455	2450	137
434	20240703	142400	469136750	2455	2455	2455	2455	43
435	20240703	142300	469031185	2455	2460	2460	2455	121
436	20240703	142200	468733630	2450	2450	2450	2450	4000
437	20240703	142100	458933630	2450	2450	2450	2450	1024
438	20240703	142000	456424830	2450	2450	2450	2450	0
439	20240703	141900	456424830	2450	2450	2450	2450	0
440	20240703	141800	456424830	2450	2455	2455	2450	24
441	20240703	141700	456366025	2450	2450	2450	2450	0
442	20240703	141600	456366025	2450	2450	2450	2450	0
443	20240703	141500	456366025	2450	2455	2455	2450	24
444	20240703	141400	456307200	2450	2450	2450	2450	0
445	20240703	141300	456307200	2450	2450	2450	2450	0
446	20240703	141200	456307200	2450	2455	2455	2450	24
447	20240703	141100	456248390	2460	2460	2460	2460	0
448	20240703	141000	456248390	2460	2455	2460	2455	21
449	20240703	140900	456196735	2450	2455	2455	2450	124
450	20240703	140800	455892925	2450	2450	2450	2450	0
451	20240703	140700	455892925	2450	2450	2450	2450	0
452	20240703	140600	455892925	2450	2455	2460	2450	153
453	20240703	140500	455516795	2455	2455	2455	2455	1
454	20240703	140400	455514340	2445	2445	2445	2445	0
455	20240703	140300	455514340	2445	2445	2445	2445	24
456	20240703	140200	455455660	2440	2440	2440	2440	0
457	20240703	140100	455455660	2440	2440	2440	2440	0
458	20240703	140000	455455660	2440	2450	2450	2440	144
459	20240703	135900	455103895	2445	2445	2445	2445	0
460	20240703	135800	455103895	2445	2445	2445	2445	0
461	20240703	135700	455103895	2445	2450	2450	2445	24
462	20240703	135600	455045205	2445	2445	2445	2445	0
463	20240703	135500	455045205	2445	2445	2445	2445	0
464	20240703	135400	455045205	2445	2445	2450	2445	82
465	20240703	135300	454844710	2445	2445	2445	2445	0
466	20240703	135200	454844710	2445	2445	2445	2445	0
467	20240703	135100	454844710	2445	2450	2455	2445	418
468	20240703	135000	453820725	2455	2450	2455	2450	21
469	20240703	134900	453769270	2450	2450	2450	2450	0
470	20240703	134800	453769270	2450	2455	2460	2450	285
471	20240703	134700	453069505	2455	2450	2455	2450	414
472	20240703	134600	452053635	2445	2440	2445	2440	611
473	20240703	134500	450560895	2445	2440	2445	2440	34
474	20240703	134400	450477885	2440	2440	2440	2440	0
475	20240703	134300	450477885	2440	2440	2440	2440	0
476	20240703	134200	450477885	2440	2440	2440	2440	332
477	20240703	134100	449667805	2440	2440	2440	2440	2653
478	20240703	134000	443194485	2430	2430	2430	2430	0
479	20240703	133900	443194485	2430	2430	2430	2430	39
480	20240703	133800	443099715	2440	2440	2440	2440	1
481	20240703	133700	443097275	2430	2430	2430	2430	0
482	20240703	133600	443097275	2430	2435	2435	2430	24
483	20240703	133500	443038935	2430	2435	2435	2430	40
484	20240703	133400	442941725	2440	2440	2440	2440	16
485	20240703	133300	442902685	2435	2440	2440	2430	964
486	20240703	133200	440551215	2430	2430	2430	2430	0
487	20240703	133100	440551215	2430	2430	2430	2430	0
488	20240703	133000	440551215	2430	2435	2435	2430	30
489	20240703	132900	440478305	2435	2430	2435	2430	894
490	20240703	132800	438301605	2425	2425	2425	2425	0
491	20240703	132700	438301605	2425	2425	2425	2425	24
492	20240703	132600	438243405	2420	2420	2420	2420	0
493	20240703	132500	438243405	2420	2420	2420	2420	0
494	20240703	132400	438243405	2420	2425	2425	2420	1024
495	20240703	132300	435760295	2425	2425	2425	2425	0
496	20240703	132200	435760295	2425	2425	2425	2425	0
497	20240703	132100	435760295	2425	2430	2430	2425	24
498	20240703	132000	435702055	2425	2425	2425	2425	0
499	20240703	131900	435702055	2425	2430	2430	2425	1479
500	20240703	131800	432112835	2430	2430	2430	2430	24
501	20240703	131700	432054515	2435	2435	2435	2435	0
502	20240703	131600	432054515	2435	2435	2435	2435	15
503	20240703	131500	432017990	2430	2435	2435	2430	848
504	20240703	131400	429953230	2435	2435	2435	2435	150
505	20240703	131300	429587980	2430	2430	2430	2430	0
506	20240703	131200	429587980	2430	2435	2435	2430	26
507	20240703	131100	429524790	2435	2430	2435	2430	27
508	20240703	131000	429459170	2430	2430	2430	2430	200
509	20240703	130900	428973170	2430	2430	2430	2430	24
510	20240703	130800	428914850	2435	2435	2435	2435	0
511	20240703	130700	428914850	2435	2435	2435	2435	1
512	20240703	130600	428912415	2430	2425	2430	2425	488
513	20240703	130500	427728750	2420	2420	2420	2420	0
514	20240703	130400	427728750	2420	2420	2420	2420	0
515	20240703	130300	427728750	2420	2425	2425	2420	24
516	20240703	130200	427670560	2420	2420	2420	2420	0
517	20240703	130100	427670560	2420	2425	2425	2420	3009
518	20240703	130000	420386335	2425	2425	2425	2425	24
519	20240703	125900	420328135	2425	2425	2425	2425	0
520	20240703	125800	420328135	2425	2425	2425	2425	0
521	20240703	125700	420328135	2425	2430	2430	2425	24
522	20240703	125600	420269915	2425	2425	2425	2425	0
523	20240703	125500	420269915	2425	2425	2425	2425	0
524	20240703	125400	420269915	2425	2430	2430	2425	24
525	20240703	125300	420211705	2410	2420	2430	2410	3074
526	20240703	125200	412783420	2420	2420	2420	2420	25
527	20240703	125100	412722920	2415	2415	2420	2415	154
528	20240703	125000	412350365	2415	2415	2415	2415	2030
529	20240703	124900	407447915	2415	2415	2415	2415	126
530	20240703	124800	407143625	2415	2415	2415	2415	351
531	20240703	124700	406295960	2430	2430	2430	2430	0
532	20240703	124600	406295960	2430	2425	2430	2405	8921
533	20240703	124500	384780915	2425	2425	2425	2425	324
534	20240703	124400	383995215	2435	2425	2435	2425	1399
535	20240703	124300	380601690	2425	2425	2425	2425	9
536	20240703	124200	380579865	2425	2435	2435	2425	44
537	20240703	124100	380472890	2435	2435	2435	2435	5
538	20240703	124000	380460715	2425	2425	2425	2425	0
539	20240703	123900	380460715	2425	2430	2430	2425	24
540	20240703	123800	380402480	2425	2425	2425	2425	0
541	20240703	123700	380402480	2425	2425	2425	2425	0
542	20240703	123600	380402480	2425	2430	2430	2425	1024
543	20240703	123500	377918775	2425	2425	2425	2425	0
544	20240703	123400	377918775	2425	2425	2425	2425	0
545	20240703	123300	377918775	2425	2425	2430	2425	124
546	20240703	123200	377618070	2420	2420	2420	2420	0
547	20240703	123100	377618070	2420	2420	2420	2420	0
548	20240703	123000	377618070	2420	2425	2425	2420	24
549	20240703	122900	377559985	2420	2420	2420	2420	0
550	20240703	122800	377559985	2420	2425	2425	2420	1100
551	20240703	122700	374896240	2425	2425	2425	2425	24
552	20240703	122600	374838040	2425	2435	2435	2425	2237
553	20240703	122500	369413285	2425	2425	2425	2425	0
554	20240703	122400	369413285	2425	2425	2425	2425	24
555	20240703	122300	369355085	2425	2435	2435	2425	751
556	20240703	122200	367532900	2435	2435	2435	2435	1
557	20240703	122100	367530465	2425	2435	2435	2425	26
558	20240703	122000	367467405	2425	2425	2425	2425	0
559	20240703	121900	367467405	2425	2425	2425	2425	0
560	20240703	121800	367467405	2425	2425	2425	2425	24
561	20240703	121700	367409205	2435	2435	2435	2435	0
562	20240703	121600	367409205	2435	2435	2435	2435	0
563	20240703	121500	367409205	2435	2425	2435	2425	124
564	20240703	121400	367107505	2435	2435	2435	2435	0
565	20240703	121300	367107505	2435	2430	2435	2430	831
566	20240703	121200	365088165	2430	2430	2430	2430	195
567	20240703	121100	364614315	2435	2435	2435	2435	575
568	20240703	121000	363214190	2425	2425	2425	2425	0
569	20240703	120900	363214190	2425	2425	2425	2425	24
570	20240703	120800	363155990	2425	2425	2425	2425	0
571	20240703	120700	363155990	2425	2425	2425	2425	0
572	20240703	120600	363155990	2425	2430	2430	2425	641
573	20240703	120500	361598480	2430	2425	2430	2425	2160
574	20240703	120400	356358210	2430	2430	2430	2430	60
575	20240703	120300	356212410	2425	2425	2425	2425	24
576	20240703	120200	356154210	2425	2425	2425	2425	300
577	20240703	120100	355426710	2425	2425	2425	2425	0
578	20240703	120000	355426710	2425	2425	2430	2425	70
579	20240703	115900	355256955	2430	2430	2430	2430	485
580	20240703	115800	354078405	2435	2435	2435	2435	1
581	20240703	115700	354075970	2430	2430	2430	2430	123
582	20240703	115600	353777080	2430	2430	2430	2430	0
583	20240703	115500	353777080	2430	2430	2430	2430	0
584	20240703	115400	353777080	2430	2430	2430	2430	25
585	20240703	115300	353716330	2430	2425	2435	2420	525
586	20240703	115200	352445610	2420	2420	2420	2420	927
587	20240703	115100	350202270	2420	2430	2430	2420	146
588	20240703	115000	349848940	2430	2430	2430	2430	3000
589	20240703	114900	342558940	2430	2430	2430	2430	1000
590	20240703	114800	340128940	2435	2420	2435	2420	26
591	20240703	114700	340066005	2435	2435	2435	2435	20
592	20240703	114600	340017305	2435	2425	2440	2420	10542
593	20240703	114500	314498610	2425	2425	2425	2425	25
594	20240703	114400	314437985	2425	2425	2425	2425	125
595	20240703	114300	314134860	2425	2435	2435	2425	6897
596	20240703	114200	297392910	2440	2435	2440	2435	1026
597	20240703	114100	294894595	2435	2435	2435	2435	1
598	20240703	114000	294892160	2440	2440	2440	2440	1
599	20240703	113900	294889720	2435	2435	2435	2435	25
600	20240703	113800	294828845	2435	2440	2440	2435	255
601	20240703	113700	294206895	2440	2440	2440	2440	981
602	20240703	113600	291813255	2440	2435	2440	2435	646
603	20240703	113500	290237140	2440	2440	2440	2440	0
604	20240703	113400	290237140	2440	2440	2440	2440	1
605	20240703	113300	290234700	2435	2435	2440	2435	246
606	20240703	113200	289635685	2440	2440	2440	2440	1
607	20240703	113100	289633245	2435	2435	2435	2435	220
608	20240703	113000	289097545	2435	2435	2435	2435	25
609	20240703	112900	289036670	2440	2440	2440	2440	152
610	20240703	112800	288665790	2435	2435	2435	2435	0
611	20240703	112700	288665790	2435	2435	2435	2435	25
612	20240703	112600	288604915	2435	2435	2435	2435	0
613	20240703	112500	288604915	2435	2435	2435	2435	0
614	20240703	112400	288604915	2435	2440	2440	2435	27
615	20240703	112300	288539160	2440	2440	2440	2440	0
616	20240703	112200	288539160	2440	2440	2440	2440	0
617	20240703	112100	288539160	2440	2450	2450	2440	2939
618	20240703	112000	281365580	2445	2445	2445	2445	0
619	20240703	111900	281365580	2445	2445	2445	2445	21
620	20240703	111800	281314235	2455	2455	2455	2455	82
621	20240703	111700	281112925	2465	2465	2465	2465	0
622	20240703	111600	281112925	2465	2465	2465	2465	299
623	20240703	111500	280375890	2440	2440	2440	2440	26
624	20240703	111400	280312450	2440	2465	2465	2440	432
625	20240703	111300	279256990	2450	2450	2450	2450	0
626	20240703	111200	279256990	2450	2450	2450	2450	50
627	20240703	111100	279134490	2465	2465	2465	2465	0
628	20240703	111000	279134490	2465	2460	2465	2460	2
629	20240703	110900	279129565	2440	2440	2440	2440	726
630	20240703	110800	277358125	2440	2440	2440	2440	50
631	20240703	110700	277236125	2465	2465	2465	2465	1
632	20240703	110600	277233660	2440	2440	2440	2440	26
633	20240703	110500	277170220	2465	2460	2465	2460	5
634	20240703	110400	277157900	2465	2465	2465	2465	0
635	20240703	110300	277157900	2465	2450	2465	2440	336
636	20240703	110200	276331760	2450	2450	2450	2450	2
637	20240703	110100	276326860	2450	2450	2450	2450	1
638	20240703	110000	276324410	2440	2440	2440	2440	126
639	20240703	105900	276016970	2450	2440	2450	2440	604
640	20240703	105800	274543170	2440	2440	2440	2440	0
641	20240703	105700	274543170	2440	2440	2460	2440	147
642	20240703	105600	274184470	2460	2460	2460	2460	0
643	20240703	105500	274184470	2460	2440	2460	2440	644
644	20240703	105400	272613090	2440	2440	2440	2440	27
645	20240703	105300	272547210	2460	2460	2460	2460	1
646	20240703	105200	272544750	2440	2440	2440	2440	100
647	20240703	105100	272300750	2440	2445	2445	2440	439
648	20240703	105000	271227505	2465	2465	2465	2465	0
649	20240703	104900	271227505	2465	2465	2465	2465	21
650	20240703	104800	271175740	2445	2445	2450	2445	27
651	20240703	104700	271109720	2465	2465	2465	2465	1
652	20240703	104600	271107255	2445	2445	2445	2445	0
653	20240703	104500	271107255	2445	2445	2445	2440	28
654	20240703	104400	271038885	2440	2440	2440	2440	0
655	20240703	104300	271038885	2440	2440	2440	2440	0
656	20240703	104200	271038885	2440	2445	2445	2440	55
657	20240703	104100	270904680	2465	2465	2465	2465	1
658	20240703	104000	270902215	2440	2440	2445	2440	1300
659	20240703	103900	267730210	2440	2460	2460	2440	61
660	20240703	103800	267580710	2470	2460	2470	2460	205
661	20240703	103700	267075615	2440	2440	2440	2440	0
662	20240703	103600	267075615	2440	2440	2440	2440	28
663	20240703	103500	267007295	2440	2440	2440	2440	0
664	20240703	103400	267007295	2440	2440	2440	2440	0
665	20240703	103300	267007295	2440	2445	2445	2440	28
666	20240703	103200	266938925	2440	2440	2440	2440	1
667	20240703	103100	266936485	2450	2450	2450	2450	1778
668	20240703	103000	262580385	2450	2450	2450	2430	329
669	20240703	102900	261774895	2450	2450	2450	2450	0
670	20240703	102800	261774895	2450	2435	2450	2435	1000
671	20240703	102700	259329210	2430	2425	2430	2425	47
672	20240703	102600	259215140	2425	2430	2430	2425	66
673	20240703	102500	259054975	2425	2425	2425	2425	10
674	20240703	102400	259030725	2425	2430	2430	2425	111
675	20240703	102300	258761500	2430	2430	2430	2430	40
676	20240703	102200	258664300	2430	2425	2430	2425	589
677	20240703	102100	257235960	2430	2425	2430	2425	3128
678	20240703	102000	249650060	2425	2425	2425	2425	167
679	20240703	101900	249245085	2420	2420	2420	2420	0
680	20240703	101800	249245085	2420	2420	2420	2420	2112
681	20240703	101700	244134045	2420	2425	2430	2420	587
682	20240703	101600	242710275	2420	2435	2435	2420	6751
683	20240703	101500	226337945	2435	2435	2435	2435	756
684	20240703	101400	224497085	2440	2440	2440	2440	0
685	20240703	101300	224497085	2440	2440	2440	2440	0
686	20240703	101200	224497085	2440	2450	2450	2440	1201
687	20240703	101100	221566565	2440	2440	2440	2440	1102
688	20240703	101000	218877685	2440	2440	2440	2440	118
689	20240703	100900	218589765	2440	2445	2445	2440	72
690	20240703	100800	218413865	2450	2450	2450	2450	1
691	20240703	100700	218411415	2450	2440	2450	2440	300
692	20240703	100600	217677415	2440	2440	2440	2440	28
693	20240703	100500	217609095	2440	2440	2440	2440	51
694	20240703	100400	217484655	2440	2445	2445	2440	1487
695	20240703	100300	213855990	2445	2445	2450	2445	130
696	20240703	100200	213538130	2450	2445	2450	2445	75
697	20240703	100100	213354745	2450	2450	2450	2450	754
698	20240703	100000	211507445	2445	2445	2445	2445	1133
699	20240703	095900	208737260	2445	2445	2450	2445	646
700	20240703	095800	207157780	2450	2455	2455	2450	232
701	20240703	095700	206589375	2445	2455	2460	2435	6071
702	20240703	095600	191769520	2465	2465	2465	2465	6
703	20240703	095500	191754730	2465	2465	2465	2465	2
704	20240703	095400	191749800	2450	2460	2460	2450	3089
705	20240703	095300	184179300	2460	2460	2460	2455	5110
706	20240703	095200	171630515	2455	2465	2465	2455	4716
707	20240703	095100	160026365	2465	2465	2465	2465	328
708	20240703	095000	159217845	2470	2470	2480	2465	1098
709	20240703	094900	156508170	2470	2485	2485	2470	9733
710	20240703	094800	132425465	2485	2480	2485	2480	39
711	20240703	094700	132328690	2485	2485	2485	2485	188
712	20240703	094600	131861510	2485	2490	2490	2485	705
713	20240703	094500	130108560	2490	2485	2490	2485	36
714	20240703	094400	130019060	2480	2480	2480	2480	0
715	20240703	094300	130019060	2480	2480	2480	2480	0
716	20240703	094200	130019060	2480	2485	2485	2480	28
717	20240703	094100	129949615	2495	2495	2495	2495	0
718	20240703	094000	129949615	2495	2495	2495	2495	100
719	20240703	093900	129700115	2495	2480	2495	2480	31
720	20240703	093800	129623205	2495	2495	2495	2495	5
721	20240703	093700	129610730	2495	2480	2495	2480	1500
722	20240703	093600	125875730	2480	2480	2480	2480	528
723	20240703	093500	124566290	2495	2490	2495	2480	4036
724	20240703	093400	114538070	2485	2485	2485	2485	0
725	20240703	093300	114538070	2485	2495	2495	2485	2575
726	20240703	093200	108124995	2495	2505	2505	2495	5015
727	20240703	093100	95582925	2505	2510	2510	2505	74
728	20240703	093000	95397305	2510	2510	2510	2505	80
729	20240703	092900	95196645	2510	2510	2510	2510	1361
730	20240703	092800	91780535	2505	2505	2505	2505	0
731	20240703	092700	91780535	2505	2505	2505	2505	155
732	20240703	092600	91392260	2505	2505	2505	2505	16
733	20240703	092500	91352180	2505	2505	2505	2505	149
734	20240703	092400	90978935	2505	2500	2505	2500	128
735	20240703	092300	90658435	2505	2505	2505	2505	501
736	20240703	092200	89403430	2505	2500	2505	2500	2
737	20240703	092100	89398425	2500	2495	2500	2490	1971
738	20240703	092000	84471285	2490	2490	2490	2490	92
739	20240703	091900	84242205	2490	2485	2490	2485	854
740	20240703	091800	82116830	2485	2490	2490	2485	475
741	20240703	091700	80936440	2490	2495	2495	2490	514
742	20240703	091600	79656010	2495	2495	2495	2495	80
743	20240703	091500	79456410	2495	2500	2500	2495	64
744	20240703	091400	79296550	2500	2500	2500	2500	100
745	20240703	091300	79046550	2510	2510	2510	2510	1
746	20240703	091200	79044040	2510	2515	2515	2510	107
747	20240703	091100	78775320	2515	2505	2515	2505	1635
748	20240703	091000	74673195	2505	2510	2510	2500	1129
749	20240703	090900	71840655	2495	2490	2495	2490	11242
750	20240703	090800	43845585	2490	2495	2495	2490	25
751	20240703	090700	43783220	2495	2475	2495	2475	12008
752	20240703	090600	14063380	2475	2490	2495	2475	37
753	20240703	090500	13971620	2490	2490	2490	2490	1253
754	20240703	090400	10851650	2490	2490	2490	2490	427
755	20240703	090300	9788420	2475	2480	2480	2475	379
756	20240703	090200	8848640	2480	2480	2480	2480	0
757	20240703	090100	8848640	2480	2480	2480	2480	2000
758	20240703	090000	3888640	2480	2480	2480	2480	1568