37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 212000 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 12758 |
| 3 | 20241106 | 211900 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 4 | 20241106 | 211800 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 5 | 20241106 | 211700 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 6 | 20241106 | 211600 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 7 | 20241106 | 211500 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 8 | 20241106 | 211400 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 9 | 20241106 | 211300 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 10 | 20241106 | 211200 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 11 | 20241106 | 211100 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 12 | 20241106 | 211000 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 13 | 20241106 | 210900 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 14 | 20241106 | 210800 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 15 | 20241106 | 210700 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 16 | 20241106 | 210600 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 17 | 20241106 | 210500 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 18 | 20241106 | 210400 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 19 | 20241106 | 210300 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 20 | 20241106 | 210200 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 21 | 20241106 | 210100 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 22 | 20241106 | 210000 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 23 | 20241106 | 205900 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 24 | 20241106 | 205800 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 25 | 20241106 | 205700 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 26 | 20241106 | 205600 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 27 | 20241106 | 205500 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 28 | 20241106 | 205400 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 29 | 20241106 | 205300 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 30 | 20241106 | 205200 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 31 | 20241106 | 205100 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 32 | 20241106 | 205000 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 12758 |
| 33 | 20241106 | 204900 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 34 | 20241106 | 204800 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 35 | 20241106 | 204700 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 36 | 20241106 | 204600 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 37 | 20241106 | 204500 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 38 | 20241106 | 204400 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 39 | 20241106 | 204300 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 40 | 20241106 | 204200 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 41 | 20241106 | 204100 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 42 | 20241106 | 204000 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 43 | 20241106 | 203900 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 44 | 20241106 | 203800 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 45 | 20241106 | 203700 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 46 | 20241106 | 203600 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 47 | 20241106 | 203500 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 48 | 20241106 | 203400 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 49 | 20241106 | 203300 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 50 | 20241106 | 203200 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 51 | 20241106 | 203100 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 52 | 20241106 | 203000 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 53 | 20241106 | 202900 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 54 | 20241106 | 202800 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 55 | 20241106 | 202700 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 56 | 20241106 | 202600 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 57 | 20241106 | 202500 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 58 | 20241106 | 202400 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 59 | 20241106 | 202300 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 60 | 20241106 | 202200 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 61 | 20241106 | 202100 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 62 | 20241106 | 202000 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 12758 |
| 63 | 20241106 | 201900 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 64 | 20241106 | 201800 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 65 | 20241106 | 201700 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 66 | 20241106 | 201600 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 67 | 20241106 | 201500 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 68 | 20241106 | 201400 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 69 | 20241106 | 201300 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 70 | 20241106 | 201200 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 71 | 20241106 | 201100 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 72 | 20241106 | 201000 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 73 | 20241106 | 200900 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 74 | 20241106 | 200800 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 75 | 20241106 | 200700 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 76 | 20241106 | 200600 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 77 | 20241106 | 200500 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 78 | 20241106 | 200400 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 79 | 20241106 | 200300 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 80 | 20241106 | 200200 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 81 | 20241106 | 200100 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 82 | 20241106 | 200000 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 83 | 20241106 | 195900 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 84 | 20241106 | 195800 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 85 | 20241106 | 195700 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 86 | 20241106 | 195600 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 87 | 20241106 | 195500 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 88 | 20241106 | 195400 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 89 | 20241106 | 195300 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 90 | 20241106 | 195200 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 91 | 20241106 | 195100 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 92 | 20241106 | 195000 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 12758 |
| 93 | 20241106 | 194900 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 94 | 20241106 | 194800 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 95 | 20241106 | 194700 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 96 | 20241106 | 194600 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 97 | 20241106 | 194500 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 98 | 20241106 | 194400 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 99 | 20241106 | 194300 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 100 | 20241106 | 194200 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 101 | 20241106 | 194100 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 102 | 20241106 | 194000 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 103 | 20241106 | 193900 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 104 | 20241106 | 193800 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 105 | 20241106 | 193700 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 106 | 20241106 | 193600 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 107 | 20241106 | 193500 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 108 | 20241106 | 193400 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 109 | 20241106 | 193300 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 110 | 20241106 | 193200 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 111 | 20241106 | 193100 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 112 | 20241106 | 193000 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 113 | 20241106 | 192900 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 114 | 20241106 | 192800 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 115 | 20241106 | 192700 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 116 | 20241106 | 192600 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 117 | 20241106 | 192500 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 118 | 20241106 | 192400 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 119 | 20241106 | 192300 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 120 | 20241106 | 192200 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 121 | 20241106 | 192100 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 122 | 20241106 | 192000 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 12758 |
| 123 | 20241106 | 191900 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 124 | 20241106 | 191800 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 125 | 20241106 | 191700 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 126 | 20241106 | 191600 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 127 | 20241106 | 191500 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 128 | 20241106 | 191400 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 129 | 20241106 | 191300 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 130 | 20241106 | 191200 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 131 | 20241106 | 191100 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 132 | 20241106 | 191000 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 133 | 20241106 | 190900 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 134 | 20241106 | 190800 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 135 | 20241106 | 190700 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 136 | 20241106 | 190600 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 137 | 20241106 | 190500 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 138 | 20241106 | 190400 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 139 | 20241106 | 190300 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 140 | 20241106 | 190200 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 141 | 20241106 | 190100 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 142 | 20241106 | 190000 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 143 | 20241106 | 185900 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 144 | 20241106 | 185800 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 145 | 20241106 | 185700 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 146 | 20241106 | 185600 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 147 | 20241106 | 185500 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 148 | 20241106 | 185400 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 149 | 20241106 | 185300 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 150 | 20241106 | 185200 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 151 | 20241106 | 185100 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 152 | 20241106 | 185000 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 12758 |
| 153 | 20241106 | 184900 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 154 | 20241106 | 184800 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 155 | 20241106 | 184700 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 156 | 20241106 | 184600 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 157 | 20241106 | 184500 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 158 | 20241106 | 184400 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 159 | 20241106 | 184300 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 160 | 20241106 | 184200 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 161 | 20241106 | 184100 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 162 | 20241106 | 184000 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 163 | 20241106 | 183900 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 164 | 20241106 | 183800 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 165 | 20241106 | 183700 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 166 | 20241106 | 183600 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 167 | 20241106 | 183500 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 168 | 20241106 | 183400 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 169 | 20241106 | 183300 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 170 | 20241106 | 183200 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 171 | 20241106 | 183100 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 172 | 20241106 | 183000 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 173 | 20241106 | 182900 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 174 | 20241106 | 182800 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 175 | 20241106 | 182700 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 176 | 20241106 | 182600 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 177 | 20241106 | 182500 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 178 | 20241106 | 182400 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 179 | 20241106 | 182300 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 180 | 20241106 | 182200 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 181 | 20241106 | 182100 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 182 | 20241106 | 182000 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 12758 |
| 183 | 20241106 | 181900 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 184 | 20241106 | 181800 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 185 | 20241106 | 181700 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 186 | 20241106 | 181600 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 187 | 20241106 | 181500 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 188 | 20241106 | 181400 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 189 | 20241106 | 181300 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 190 | 20241106 | 181200 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 191 | 20241106 | 181100 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 192 | 20241106 | 181000 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 193 | 20241106 | 180900 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 194 | 20241106 | 180800 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 195 | 20241106 | 180700 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 196 | 20241106 | 180600 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 197 | 20241106 | 180500 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 198 | 20241106 | 180400 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 199 | 20241106 | 180300 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 200 | 20241106 | 180200 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 201 | 20241106 | 180100 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 202 | 20241106 | 180000 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 203 | 20241106 | 175900 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 204 | 20241106 | 175800 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 205 | 20241106 | 175700 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 206 | 20241106 | 175600 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 207 | 20241106 | 175500 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 208 | 20241106 | 175400 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 209 | 20241106 | 175300 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 210 | 20241106 | 175200 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 211 | 20241106 | 175100 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 212 | 20241106 | 175000 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 12758 |
| 213 | 20241106 | 174900 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 214 | 20241106 | 174800 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 215 | 20241106 | 174700 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 216 | 20241106 | 174600 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 217 | 20241106 | 174500 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 218 | 20241106 | 174400 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 219 | 20241106 | 174300 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 220 | 20241106 | 174200 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 221 | 20241106 | 174100 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 222 | 20241106 | 174000 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 223 | 20241106 | 173900 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 224 | 20241106 | 173800 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 225 | 20241106 | 173700 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 226 | 20241106 | 173600 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 227 | 20241106 | 173500 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 228 | 20241106 | 173400 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 229 | 20241106 | 173300 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 230 | 20241106 | 173200 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 231 | 20241106 | 173100 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 232 | 20241106 | 173000 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 233 | 20241106 | 172900 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 234 | 20241106 | 172800 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 235 | 20241106 | 172700 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 236 | 20241106 | 172600 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 237 | 20241106 | 172500 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 238 | 20241106 | 172400 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 239 | 20241106 | 172300 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 240 | 20241106 | 172200 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 241 | 20241106 | 172100 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 242 | 20241106 | 172000 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 12758 |
| 243 | 20241106 | 171900 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 244 | 20241106 | 171800 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 245 | 20241106 | 171700 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 246 | 20241106 | 171600 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 247 | 20241106 | 171500 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 248 | 20241106 | 171400 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 249 | 20241106 | 171300 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 250 | 20241106 | 171200 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 251 | 20241106 | 171100 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 252 | 20241106 | 171000 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 253 | 20241106 | 170900 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 254 | 20241106 | 170800 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 255 | 20241106 | 170700 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 256 | 20241106 | 170600 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 257 | 20241106 | 170500 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 258 | 20241106 | 170400 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 259 | 20241106 | 170300 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 260 | 20241106 | 170200 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 261 | 20241106 | 170100 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 262 | 20241106 | 170000 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 263 | 20241106 | 165900 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 264 | 20241106 | 165800 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 265 | 20241106 | 165700 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 266 | 20241106 | 165600 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 267 | 20241106 | 165500 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 268 | 20241106 | 165400 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 269 | 20241106 | 165300 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 270 | 20241106 | 165200 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 271 | 20241106 | 165100 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 272 | 20241106 | 165000 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 12758 |
| 273 | 20241106 | 164900 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 274 | 20241106 | 164800 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 275 | 20241106 | 164700 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 276 | 20241106 | 164600 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 277 | 20241106 | 164500 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 278 | 20241106 | 164400 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 279 | 20241106 | 164300 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 280 | 20241106 | 164200 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 281 | 20241106 | 164100 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 282 | 20241106 | 164000 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 283 | 20241106 | 163900 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 284 | 20241106 | 163800 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 285 | 20241106 | 163700 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 286 | 20241106 | 163600 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 287 | 20241106 | 163500 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 288 | 20241106 | 163400 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 289 | 20241106 | 163300 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 290 | 20241106 | 163200 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 291 | 20241106 | 163100 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 292 | 20241106 | 163000 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 293 | 20241106 | 162900 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 294 | 20241106 | 162800 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 295 | 20241106 | 162700 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 296 | 20241106 | 162600 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 297 | 20241106 | 162500 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 298 | 20241106 | 162400 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 299 | 20241106 | 162300 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 300 | 20241106 | 162200 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 301 | 20241106 | 162100 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 302 | 20241106 | 162000 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 12758 |
| 303 | 20241106 | 161900 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 304 | 20241106 | 161800 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 305 | 20241106 | 161700 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 306 | 20241106 | 161600 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 307 | 20241106 | 161500 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 308 | 20241106 | 161400 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 309 | 20241106 | 161300 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 310 | 20241106 | 161200 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 311 | 20241106 | 161100 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 312 | 20241106 | 161000 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 313 | 20241106 | 160900 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 314 | 20241106 | 160800 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 315 | 20241106 | 160700 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 316 | 20241106 | 160600 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 317 | 20241106 | 160500 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 318 | 20241106 | 160400 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 319 | 20241106 | 160300 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 320 | 20241106 | 160200 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 321 | 20241106 | 160100 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 322 | 20241106 | 160000 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 323 | 20241106 | 155900 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 324 | 20241106 | 155800 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 325 | 20241106 | 155700 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 326 | 20241106 | 155600 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 327 | 20241106 | 155500 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 328 | 20241106 | 155400 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 329 | 20241106 | 155300 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 330 | 20241106 | 155200 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 331 | 20241106 | 155100 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 332 | 20241106 | 155000 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 12758 |
| 333 | 20241106 | 154900 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 334 | 20241106 | 154800 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 335 | 20241106 | 154700 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 336 | 20241106 | 154600 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 337 | 20241106 | 154500 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 338 | 20241106 | 154400 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 339 | 20241106 | 154300 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 340 | 20241106 | 154200 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 341 | 20241106 | 154100 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 342 | 20241106 | 154000 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 343 | 20241106 | 153900 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 344 | 20241106 | 153800 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 345 | 20241106 | 153700 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 346 | 20241106 | 153600 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 347 | 20241106 | 153500 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 348 | 20241106 | 153400 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 349 | 20241106 | 153300 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 350 | 20241106 | 153200 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 351 | 20241106 | 153100 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 0 |
| 352 | 20241106 | 153000 | 3987261550 | 2780 | 2780 | 2780 | 2780 | 12758 |
| 353 | 20241106 | 152900 | 3951794310 | 2775 | 2775 | 2775 | 2775 | 0 |
| 354 | 20241106 | 152800 | 3951794310 | 2775 | 2775 | 2775 | 2775 | 0 |
| 355 | 20241106 | 152700 | 3951794310 | 2775 | 2775 | 2775 | 2775 | 0 |
| 356 | 20241106 | 152600 | 3951794310 | 2775 | 2775 | 2775 | 2775 | 0 |
| 357 | 20241106 | 152500 | 3951794310 | 2775 | 2775 | 2775 | 2775 | 0 |
| 358 | 20241106 | 152400 | 3951794310 | 2775 | 2775 | 2775 | 2775 | 0 |
| 359 | 20241106 | 152300 | 3951794310 | 2775 | 2775 | 2775 | 2775 | 0 |
| 360 | 20241106 | 152200 | 3951794310 | 2775 | 2775 | 2775 | 2775 | 0 |
| 361 | 20241106 | 152100 | 3951794310 | 2775 | 2775 | 2775 | 2775 | 0 |
| 362 | 20241106 | 152000 | 3951794310 | 2775 | 2775 | 2775 | 2775 | 0 |
| 363 | 20241106 | 151900 | 3951794310 | 2775 | 2780 | 2790 | 2775 | 6377 |
| 364 | 20241106 | 151800 | 3934028390 | 2785 | 2770 | 2785 | 2770 | 4372 |
| 365 | 20241106 | 151700 | 3921895075 | 2780 | 2780 | 2780 | 2765 | 6134 |
| 366 | 20241106 | 151600 | 3904900115 | 2780 | 2785 | 2785 | 2775 | 5552 |
| 367 | 20241106 | 151500 | 3889486640 | 2780 | 2775 | 2780 | 2775 | 1381 |
| 368 | 20241106 | 151400 | 3885647560 | 2780 | 2775 | 2780 | 2775 | 2456 |
| 369 | 20241106 | 151300 | 3878827720 | 2770 | 2780 | 2780 | 2770 | 3118 |
| 370 | 20241106 | 151200 | 3870169970 | 2780 | 2775 | 2780 | 2775 | 4074 |
| 371 | 20241106 | 151100 | 3858857050 | 2775 | 2775 | 2775 | 2775 | 1005 |
| 372 | 20241106 | 151000 | 3856068175 | 2775 | 2780 | 2780 | 2775 | 1388 |
| 373 | 20241106 | 150900 | 3852216400 | 2775 | 2780 | 2785 | 2775 | 8950 |
| 374 | 20241106 | 150800 | 3827371050 | 2780 | 2780 | 2780 | 2775 | 2703 |
| 375 | 20241106 | 150700 | 3819859865 | 2785 | 2780 | 2785 | 2775 | 3313 |
| 376 | 20241106 | 150600 | 3810643980 | 2780 | 2780 | 2790 | 2780 | 8431 |
| 377 | 20241106 | 150500 | 3787196705 | 2780 | 2785 | 2790 | 2780 | 3621 |
| 378 | 20241106 | 150400 | 3777126410 | 2790 | 2795 | 2795 | 2785 | 10946 |
| 379 | 20241106 | 150300 | 3746599715 | 2795 | 2790 | 2795 | 2785 | 14856 |
| 380 | 20241106 | 150200 | 3705097695 | 2785 | 2795 | 2800 | 2785 | 6538 |
| 381 | 20241106 | 150100 | 3686828455 | 2795 | 2790 | 2800 | 2785 | 4068 |
| 382 | 20241106 | 150000 | 3675460630 | 2800 | 2800 | 2815 | 2790 | 23388 |
| 383 | 20241106 | 145900 | 3609887400 | 2800 | 2795 | 2800 | 2780 | 22262 |
| 384 | 20241106 | 145800 | 3547638280 | 2800 | 2775 | 2820 | 2775 | 46144 |
| 385 | 20241106 | 145700 | 3418700095 | 2775 | 2765 | 2780 | 2765 | 8071 |
| 386 | 20241106 | 145600 | 3396325695 | 2765 | 2760 | 2765 | 2750 | 1408 |
| 387 | 20241106 | 145500 | 3392443060 | 2760 | 2755 | 2760 | 2750 | 2669 |
| 388 | 20241106 | 145400 | 3385092240 | 2760 | 2760 | 2760 | 2760 | 677 |
| 389 | 20241106 | 145300 | 3383223720 | 2760 | 2760 | 2765 | 2760 | 2645 |
| 390 | 20241106 | 145200 | 3375923515 | 2765 | 2760 | 2765 | 2760 | 768 |
| 391 | 20241106 | 145100 | 3373803830 | 2765 | 2760 | 2765 | 2750 | 1692 |
| 392 | 20241106 | 145000 | 3369133420 | 2750 | 2755 | 2760 | 2750 | 1919 |
| 393 | 20241106 | 144900 | 3363853560 | 2755 | 2745 | 2760 | 2745 | 1649 |
| 394 | 20241106 | 144800 | 3359305465 | 2755 | 2750 | 2755 | 2745 | 4918 |
| 395 | 20241106 | 144700 | 3345759705 | 2745 | 2750 | 2755 | 2745 | 3675 |
| 396 | 20241106 | 144600 | 3335650230 | 2750 | 2750 | 2750 | 2750 | 545 |
| 397 | 20241106 | 144500 | 3334151480 | 2755 | 2750 | 2755 | 2750 | 467 |
| 398 | 20241106 | 144400 | 3332865225 | 2750 | 2755 | 2755 | 2750 | 1231 |
| 399 | 20241106 | 144300 | 3329479475 | 2755 | 2755 | 2755 | 2755 | 1135 |
| 400 | 20241106 | 144200 | 3326352550 | 2755 | 2750 | 2755 | 2750 | 1027 |
| 401 | 20241106 | 144100 | 3323524190 | 2750 | 2750 | 2750 | 2750 | 1287 |
| 402 | 20241106 | 144000 | 3319984940 | 2750 | 2750 | 2750 | 2745 | 811 |
| 403 | 20241106 | 143900 | 3317755740 | 2740 | 2750 | 2750 | 2740 | 201 |
| 404 | 20241106 | 143800 | 3317203760 | 2750 | 2745 | 2750 | 2745 | 1239 |
| 405 | 20241106 | 143700 | 3313801810 | 2745 | 2740 | 2745 | 2740 | 366 |
| 406 | 20241106 | 143600 | 3312798965 | 2745 | 2745 | 2745 | 2745 | 18 |
| 407 | 20241106 | 143500 | 3312749555 | 2745 | 2735 | 2745 | 2730 | 2013 |
| 408 | 20241106 | 143400 | 3307253360 | 2730 | 2745 | 2745 | 2730 | 3035 |
| 409 | 20241106 | 143300 | 3298964605 | 2745 | 2740 | 2745 | 2740 | 1164 |
| 410 | 20241106 | 143200 | 3295773685 | 2740 | 2740 | 2745 | 2740 | 1819 |
| 411 | 20241106 | 143100 | 3290789120 | 2740 | 2740 | 2740 | 2735 | 190 |
| 412 | 20241106 | 143000 | 3290269365 | 2735 | 2740 | 2740 | 2735 | 1720 |
| 413 | 20241106 | 142900 | 3285563520 | 2740 | 2735 | 2740 | 2735 | 392 |
| 414 | 20241106 | 142800 | 3284491385 | 2735 | 2735 | 2735 | 2735 | 6 |
| 415 | 20241106 | 142700 | 3284474975 | 2735 | 2730 | 2735 | 2730 | 481 |
| 416 | 20241106 | 142600 | 3283161840 | 2730 | 2730 | 2730 | 2730 | 20 |
| 417 | 20241106 | 142500 | 3283107240 | 2735 | 2730 | 2735 | 2715 | 5758 |
| 418 | 20241106 | 142400 | 3267451805 | 2725 | 2725 | 2725 | 2725 | 1 |
| 419 | 20241106 | 142300 | 3267449080 | 2730 | 2730 | 2730 | 2730 | 390 |
| 420 | 20241106 | 142200 | 3266384380 | 2730 | 2735 | 2735 | 2730 | 2947 |
| 421 | 20241106 | 142100 | 3258339040 | 2735 | 2735 | 2735 | 2730 | 4986 |
| 422 | 20241106 | 142000 | 3244726830 | 2735 | 2750 | 2750 | 2735 | 16394 |
| 423 | 20241106 | 141900 | 3199752635 | 2745 | 2750 | 2750 | 2745 | 169 |
| 424 | 20241106 | 141800 | 3199288580 | 2750 | 2750 | 2755 | 2750 | 851 |
| 425 | 20241106 | 141700 | 3196948320 | 2750 | 2750 | 2750 | 2750 | 2072 |
| 426 | 20241106 | 141600 | 3191250320 | 2750 | 2745 | 2750 | 2745 | 1006 |
| 427 | 20241106 | 141500 | 3188486320 | 2750 | 2750 | 2750 | 2750 | 262 |
| 428 | 20241106 | 141400 | 3187765820 | 2750 | 2750 | 2750 | 2750 | 569 |
| 429 | 20241106 | 141300 | 3186201070 | 2750 | 2745 | 2750 | 2745 | 1674 |
| 430 | 20241106 | 141200 | 3181597720 | 2750 | 2750 | 2750 | 2750 | 121 |
| 431 | 20241106 | 141100 | 3181264970 | 2750 | 2750 | 2755 | 2750 | 193 |
| 432 | 20241106 | 141000 | 3180733855 | 2750 | 2750 | 2750 | 2750 | 2135 |
| 433 | 20241106 | 140900 | 3174862605 | 2750 | 2755 | 2755 | 2750 | 2013 |
| 434 | 20241106 | 140800 | 3169326615 | 2755 | 2750 | 2755 | 2750 | 3525 |
| 435 | 20241106 | 140700 | 3159615395 | 2750 | 2755 | 2755 | 2750 | 1033 |
| 436 | 20241106 | 140600 | 3156771630 | 2755 | 2750 | 2755 | 2750 | 2390 |
| 437 | 20241106 | 140500 | 3150199065 | 2750 | 2750 | 2755 | 2745 | 2281 |
| 438 | 20241106 | 140400 | 3143928615 | 2755 | 2755 | 2755 | 2750 | 1875 |
| 439 | 20241106 | 140300 | 3138769400 | 2755 | 2750 | 2755 | 2745 | 2493 |
| 440 | 20241106 | 140200 | 3131916270 | 2750 | 2750 | 2750 | 2750 | 710 |
| 441 | 20241106 | 140100 | 3129963770 | 2750 | 2750 | 2755 | 2745 | 447 |
| 442 | 20241106 | 140000 | 3128734140 | 2750 | 2765 | 2765 | 2750 | 8551 |
| 443 | 20241106 | 135900 | 3105183830 | 2760 | 2760 | 2760 | 2755 | 8211 |
| 444 | 20241106 | 135800 | 3082521480 | 2760 | 2750 | 2760 | 2750 | 10578 |
| 445 | 20241106 | 135700 | 3053364525 | 2745 | 2740 | 2745 | 2740 | 4469 |
| 446 | 20241106 | 135600 | 3041106730 | 2735 | 2740 | 2740 | 2735 | 75 |
| 447 | 20241106 | 135500 | 3040901570 | 2740 | 2740 | 2740 | 2740 | 2276 |
| 448 | 20241106 | 135400 | 3034665330 | 2745 | 2740 | 2745 | 2740 | 2406 |
| 449 | 20241106 | 135300 | 3028072765 | 2740 | 2735 | 2740 | 2735 | 128 |
| 450 | 20241106 | 135200 | 3027722085 | 2735 | 2730 | 2735 | 2730 | 3486 |
| 451 | 20241106 | 135100 | 3018198515 | 2720 | 2725 | 2725 | 2720 | 6816 |
| 452 | 20241106 | 135000 | 2999635850 | 2730 | 2730 | 2730 | 2730 | 156 |
| 453 | 20241106 | 134900 | 2999209970 | 2730 | 2710 | 2730 | 2710 | 7114 |
| 454 | 20241106 | 134800 | 2979819535 | 2710 | 2715 | 2720 | 2710 | 1051 |
| 455 | 20241106 | 134700 | 2976965525 | 2715 | 2720 | 2720 | 2715 | 870 |
| 456 | 20241106 | 134600 | 2974601625 | 2720 | 2720 | 2720 | 2720 | 1125 |
| 457 | 20241106 | 134500 | 2971541625 | 2720 | 2725 | 2725 | 2715 | 109 |
| 458 | 20241106 | 134400 | 2971245180 | 2715 | 2725 | 2725 | 2715 | 2142 |
| 459 | 20241106 | 134300 | 2965418990 | 2725 | 2710 | 2725 | 2710 | 1790 |
| 460 | 20241106 | 134200 | 2960557745 | 2710 | 2710 | 2715 | 2710 | 474 |
| 461 | 20241106 | 134100 | 2959273005 | 2710 | 2710 | 2710 | 2710 | 1200 |
| 462 | 20241106 | 134000 | 2956021005 | 2710 | 2710 | 2710 | 2705 | 2611 |
| 463 | 20241106 | 133900 | 2948946345 | 2705 | 2705 | 2705 | 2705 | 4520 |
| 464 | 20241106 | 133800 | 2936719745 | 2710 | 2710 | 2710 | 2710 | 361 |
| 465 | 20241106 | 133700 | 2935741435 | 2710 | 2720 | 2720 | 2710 | 5612 |
| 466 | 20241106 | 133600 | 2920524925 | 2720 | 2720 | 2725 | 2720 | 1326 |
| 467 | 20241106 | 133500 | 2916918160 | 2720 | 2720 | 2720 | 2720 | 204 |
| 468 | 20241106 | 133400 | 2916363280 | 2725 | 2715 | 2725 | 2715 | 1548 |
| 469 | 20241106 | 133300 | 2912151980 | 2720 | 2715 | 2725 | 2715 | 2286 |
| 470 | 20241106 | 133200 | 2905935450 | 2720 | 2715 | 2720 | 2715 | 668 |
| 471 | 20241106 | 133100 | 2904121195 | 2710 | 2700 | 2710 | 2700 | 5072 |
| 472 | 20241106 | 133000 | 2890412295 | 2700 | 2700 | 2705 | 2700 | 251 |
| 473 | 20241106 | 132900 | 2889734590 | 2700 | 2705 | 2705 | 2700 | 3131 |
| 474 | 20241106 | 132800 | 2881280840 | 2695 | 2700 | 2700 | 2695 | 671 |
| 475 | 20241106 | 132700 | 2879469995 | 2695 | 2695 | 2695 | 2695 | 0 |
| 476 | 20241106 | 132600 | 2879469995 | 2695 | 2700 | 2700 | 2695 | 2383 |
| 477 | 20241106 | 132500 | 2873047570 | 2695 | 2700 | 2700 | 2695 | 2415 |
| 478 | 20241106 | 132400 | 2866538610 | 2700 | 2700 | 2700 | 2695 | 2600 |
| 479 | 20241106 | 132300 | 2859518615 | 2700 | 2700 | 2700 | 2700 | 2966 |
| 480 | 20241106 | 132200 | 2851510415 | 2705 | 2700 | 2705 | 2700 | 3001 |
| 481 | 20241106 | 132100 | 2843407710 | 2705 | 2705 | 2705 | 2705 | 505 |
| 482 | 20241106 | 132000 | 2842041685 | 2705 | 2720 | 2720 | 2705 | 5226 |
| 483 | 20241106 | 131900 | 2827880575 | 2720 | 2720 | 2720 | 2720 | 1068 |
| 484 | 20241106 | 131800 | 2824975615 | 2720 | 2715 | 2720 | 2715 | 193 |
| 485 | 20241106 | 131700 | 2824451155 | 2715 | 2715 | 2715 | 2715 | 7793 |
| 486 | 20241106 | 131600 | 2803293160 | 2715 | 2715 | 2715 | 2715 | 1095 |
| 487 | 20241106 | 131500 | 2800320235 | 2720 | 2715 | 2720 | 2715 | 3128 |
| 488 | 20241106 | 131400 | 2791816925 | 2715 | 2720 | 2720 | 2710 | 2622 |
| 489 | 20241106 | 131300 | 2784705455 | 2720 | 2710 | 2720 | 2710 | 998 |
| 490 | 20241106 | 131200 | 2781997415 | 2710 | 2710 | 2715 | 2710 | 3391 |
| 491 | 20241106 | 131100 | 2772800205 | 2710 | 2710 | 2710 | 2710 | 2317 |
| 492 | 20241106 | 131000 | 2766521135 | 2710 | 2710 | 2715 | 2710 | 2151 |
| 493 | 20241106 | 130900 | 2760685110 | 2710 | 2710 | 2710 | 2710 | 3345 |
| 494 | 20241106 | 130800 | 2751620160 | 2710 | 2700 | 2710 | 2700 | 3017 |
| 495 | 20241106 | 130700 | 2743463120 | 2700 | 2700 | 2700 | 2700 | 1050 |
| 496 | 20241106 | 130600 | 2740628120 | 2695 | 2695 | 2695 | 2695 | 176 |
| 497 | 20241106 | 130500 | 2740153800 | 2695 | 2700 | 2705 | 2690 | 1199 |
| 498 | 20241106 | 130400 | 2736914255 | 2700 | 2690 | 2700 | 2685 | 2621 |
| 499 | 20241106 | 130300 | 2729842370 | 2695 | 2700 | 2700 | 2695 | 2743 |
| 500 | 20241106 | 130200 | 2722449960 | 2700 | 2700 | 2700 | 2695 | 1737 |
| 501 | 20241106 | 130100 | 2717760070 | 2695 | 2700 | 2700 | 2690 | 656 |
| 502 | 20241106 | 130000 | 2715991480 | 2695 | 2695 | 2695 | 2695 | 0 |
| 503 | 20241106 | 125900 | 2715991480 | 2695 | 2700 | 2700 | 2695 | 565 |
| 504 | 20241106 | 125800 | 2714468295 | 2695 | 2695 | 2695 | 2690 | 5478 |
| 505 | 20241106 | 125700 | 2699727420 | 2695 | 2695 | 2695 | 2695 | 465 |
| 506 | 20241106 | 125600 | 2698474245 | 2700 | 2705 | 2705 | 2700 | 3716 |
| 507 | 20241106 | 125500 | 2688432815 | 2705 | 2705 | 2705 | 2705 | 620 |
| 508 | 20241106 | 125400 | 2686755715 | 2705 | 2705 | 2705 | 2700 | 1002 |
| 509 | 20241106 | 125300 | 2684050155 | 2705 | 2705 | 2705 | 2705 | 996 |
| 510 | 20241106 | 125200 | 2681355975 | 2705 | 2715 | 2715 | 2705 | 934 |
| 511 | 20241106 | 125100 | 2678820870 | 2715 | 2705 | 2720 | 2705 | 3526 |
| 512 | 20241106 | 125000 | 2669250275 | 2705 | 2700 | 2705 | 2695 | 2226 |
| 513 | 20241106 | 124900 | 2663244580 | 2700 | 2695 | 2705 | 2695 | 2551 |
| 514 | 20241106 | 124800 | 2656366900 | 2705 | 2695 | 2705 | 2690 | 2371 |
| 515 | 20241106 | 124700 | 2649966015 | 2695 | 2695 | 2700 | 2695 | 2663 |
| 516 | 20241106 | 124600 | 2642789125 | 2695 | 2695 | 2700 | 2690 | 1227 |
| 517 | 20241106 | 124500 | 2639481970 | 2700 | 2700 | 2705 | 2695 | 2034 |
| 518 | 20241106 | 124400 | 2633994425 | 2700 | 2700 | 2710 | 2700 | 1853 |
| 519 | 20241106 | 124300 | 2628978205 | 2705 | 2690 | 2705 | 2690 | 2231 |
| 520 | 20241106 | 124200 | 2622954385 | 2695 | 2695 | 2700 | 2695 | 5838 |
| 521 | 20241106 | 124100 | 2607210535 | 2695 | 2685 | 2695 | 2670 | 6073 |
| 522 | 20241106 | 124000 | 2590931210 | 2685 | 2685 | 2685 | 2685 | 3939 |
| 523 | 20241106 | 123900 | 2580354995 | 2680 | 2670 | 2680 | 2670 | 2701 |
| 524 | 20241106 | 123800 | 2573121815 | 2670 | 2670 | 2670 | 2670 | 1000 |
| 525 | 20241106 | 123700 | 2570451815 | 2670 | 2670 | 2680 | 2665 | 1177 |
| 526 | 20241106 | 123600 | 2567309265 | 2670 | 2670 | 2670 | 2670 | 8635 |
| 527 | 20241106 | 123500 | 2544253815 | 2670 | 2670 | 2670 | 2670 | 1973 |
| 528 | 20241106 | 123400 | 2538985905 | 2670 | 2670 | 2675 | 2670 | 1941 |
| 529 | 20241106 | 123300 | 2533803180 | 2670 | 2680 | 2680 | 2670 | 2481 |
| 530 | 20241106 | 123200 | 2527170290 | 2680 | 2680 | 2680 | 2675 | 4226 |
| 531 | 20241106 | 123100 | 2515863130 | 2680 | 2680 | 2680 | 2680 | 1001 |
| 532 | 20241106 | 123000 | 2513180450 | 2680 | 2685 | 2685 | 2680 | 1010 |
| 533 | 20241106 | 122900 | 2510470100 | 2690 | 2695 | 2695 | 2690 | 282 |
| 534 | 20241106 | 122800 | 2509710505 | 2695 | 2690 | 2695 | 2685 | 525 |
| 535 | 20241106 | 122700 | 2508296710 | 2690 | 2690 | 2695 | 2690 | 4926 |
| 536 | 20241106 | 122600 | 2495029740 | 2690 | 2685 | 2690 | 2685 | 4303 |
| 537 | 20241106 | 122500 | 2483464465 | 2680 | 2680 | 2680 | 2680 | 1101 |
| 538 | 20241106 | 122400 | 2480513785 | 2685 | 2680 | 2685 | 2680 | 2398 |
| 539 | 20241106 | 122300 | 2474076405 | 2685 | 2675 | 2685 | 2675 | 762 |
| 540 | 20241106 | 122200 | 2472037705 | 2675 | 2675 | 2680 | 2675 | 953 |
| 541 | 20241106 | 122100 | 2469488245 | 2675 | 2675 | 2675 | 2675 | 3698 |
| 542 | 20241106 | 122000 | 2459596095 | 2675 | 2685 | 2685 | 2675 | 4940 |
| 543 | 20241106 | 121900 | 2446379370 | 2680 | 2685 | 2685 | 2680 | 2957 |
| 544 | 20241106 | 121800 | 2438454325 | 2685 | 2685 | 2685 | 2680 | 1171 |
| 545 | 20241106 | 121700 | 2435313720 | 2685 | 2685 | 2690 | 2680 | 883 |
| 546 | 20241106 | 121600 | 2432942590 | 2685 | 2680 | 2685 | 2680 | 1026 |
| 547 | 20241106 | 121500 | 2430192905 | 2680 | 2675 | 2690 | 2675 | 6133 |
| 548 | 20241106 | 121400 | 2413784510 | 2675 | 2675 | 2680 | 2675 | 3446 |
| 549 | 20241106 | 121300 | 2404558650 | 2675 | 2675 | 2680 | 2675 | 327 |
| 550 | 20241106 | 121200 | 2403683915 | 2675 | 2675 | 2675 | 2675 | 694 |
| 551 | 20241106 | 121100 | 2401827465 | 2675 | 2670 | 2680 | 2665 | 6142 |
| 552 | 20241106 | 121000 | 2385444105 | 2675 | 2670 | 2675 | 2665 | 15966 |
| 553 | 20241106 | 120900 | 2342888845 | 2670 | 2670 | 2670 | 2670 | 1348 |
| 554 | 20241106 | 120800 | 2339289685 | 2670 | 2680 | 2680 | 2670 | 17639 |
| 555 | 20241106 | 120700 | 2292184465 | 2680 | 2680 | 2680 | 2675 | 2040 |
| 556 | 20241106 | 120600 | 2286726475 | 2675 | 2680 | 2685 | 2675 | 14233 |
| 557 | 20241106 | 120500 | 2248621690 | 2680 | 2690 | 2690 | 2680 | 7084 |
| 558 | 20241106 | 120400 | 2229607235 | 2690 | 2690 | 2690 | 2690 | 363 |
| 559 | 20241106 | 120300 | 2228630765 | 2690 | 2685 | 2690 | 2685 | 6844 |
| 560 | 20241106 | 120200 | 2210233475 | 2685 | 2685 | 2690 | 2680 | 6698 |
| 561 | 20241106 | 120100 | 2192279785 | 2685 | 2690 | 2690 | 2685 | 1073 |
| 562 | 20241106 | 120000 | 2189398755 | 2690 | 2685 | 2690 | 2680 | 1944 |
| 563 | 20241106 | 115900 | 2184176315 | 2680 | 2685 | 2685 | 2680 | 1181 |
| 564 | 20241106 | 115800 | 2181010830 | 2685 | 2690 | 2690 | 2680 | 492 |
| 565 | 20241106 | 115700 | 2179690170 | 2685 | 2690 | 2690 | 2685 | 4542 |
| 566 | 20241106 | 115600 | 2167493385 | 2685 | 2690 | 2690 | 2680 | 6136 |
| 567 | 20241106 | 115500 | 2151022470 | 2685 | 2690 | 2690 | 2685 | 503 |
| 568 | 20241106 | 115400 | 2149671835 | 2690 | 2685 | 2690 | 2675 | 7306 |
| 569 | 20241106 | 115300 | 2130099220 | 2685 | 2690 | 2690 | 2675 | 33416 |
| 570 | 20241106 | 115200 | 2040466920 | 2690 | 2690 | 2695 | 2690 | 4467 |
| 571 | 20241106 | 115100 | 2028450440 | 2690 | 2690 | 2690 | 2690 | 2297 |
| 572 | 20241106 | 115000 | 2022271510 | 2690 | 2690 | 2695 | 2690 | 1389 |
| 573 | 20241106 | 114900 | 2018534790 | 2695 | 2700 | 2700 | 2695 | 3247 |
| 574 | 20241106 | 114800 | 2009784100 | 2695 | 2695 | 2695 | 2695 | 1798 |
| 575 | 20241106 | 114700 | 2004938490 | 2695 | 2700 | 2700 | 2695 | 2884 |
| 576 | 20241106 | 114600 | 1997165895 | 2700 | 2700 | 2700 | 2700 | 1783 |
| 577 | 20241106 | 114500 | 1992351795 | 2700 | 2700 | 2700 | 2700 | 2493 |
| 578 | 20241106 | 114400 | 1985620695 | 2695 | 2700 | 2700 | 2695 | 1173 |
| 579 | 20241106 | 114300 | 1982459420 | 2700 | 2700 | 2700 | 2700 | 6969 |
| 580 | 20241106 | 114200 | 1963643120 | 2700 | 2700 | 2700 | 2700 | 870 |
| 581 | 20241106 | 114100 | 1961294120 | 2695 | 2695 | 2695 | 2695 | 0 |
| 582 | 20241106 | 114000 | 1961294120 | 2695 | 2695 | 2695 | 2695 | 1060 |
| 583 | 20241106 | 113900 | 1958437420 | 2695 | 2695 | 2695 | 2690 | 4622 |
| 584 | 20241106 | 113800 | 1945998395 | 2695 | 2700 | 2700 | 2690 | 4514 |
| 585 | 20241106 | 113700 | 1933834105 | 2695 | 2700 | 2700 | 2690 | 2174 |
| 586 | 20241106 | 113600 | 1927979385 | 2700 | 2705 | 2705 | 2695 | 15703 |
| 587 | 20241106 | 113500 | 1885635605 | 2700 | 2700 | 2700 | 2700 | 2212 |
| 588 | 20241106 | 113400 | 1879663205 | 2700 | 2705 | 2705 | 2700 | 2945 |
| 589 | 20241106 | 113300 | 1871697650 | 2705 | 2705 | 2710 | 2705 | 1709 |
| 590 | 20241106 | 113200 | 1867074735 | 2700 | 2700 | 2710 | 2700 | 16698 |
| 591 | 20241106 | 113100 | 1821990115 | 2695 | 2705 | 2710 | 2695 | 32317 |
| 592 | 20241106 | 113000 | 1734689500 | 2705 | 2715 | 2715 | 2705 | 9335 |
| 593 | 20241106 | 112900 | 1709413760 | 2710 | 2715 | 2715 | 2710 | 4017 |
| 594 | 20241106 | 112800 | 1698523410 | 2715 | 2715 | 2715 | 2710 | 802 |
| 595 | 20241106 | 112700 | 1696348480 | 2715 | 2715 | 2715 | 2710 | 142 |
| 596 | 20241106 | 112600 | 1695963620 | 2715 | 2710 | 2715 | 2710 | 2503 |
| 597 | 20241106 | 112500 | 1689179985 | 2715 | 2715 | 2720 | 2715 | 1042 |
| 598 | 20241106 | 112400 | 1686350950 | 2720 | 2720 | 2720 | 2720 | 1 |
| 599 | 20241106 | 112300 | 1686348230 | 2715 | 2720 | 2720 | 2715 | 1411 |
| 600 | 20241106 | 112200 | 1682511825 | 2725 | 2715 | 2725 | 2715 | 886 |
| 601 | 20241106 | 112100 | 1680106325 | 2715 | 2715 | 2715 | 2710 | 5411 |
| 602 | 20241106 | 112000 | 1665415495 | 2710 | 2710 | 2710 | 2710 | 0 |
| 603 | 20241106 | 111900 | 1665415495 | 2710 | 2715 | 2715 | 2710 | 215 |
| 604 | 20241106 | 111800 | 1664832120 | 2715 | 2725 | 2725 | 2715 | 8618 |
| 605 | 20241106 | 111700 | 1641383280 | 2725 | 2720 | 2725 | 2720 | 5578 |
| 606 | 20241106 | 111600 | 1626210715 | 2715 | 2715 | 2715 | 2715 | 632 |
| 607 | 20241106 | 111500 | 1624494835 | 2720 | 2720 | 2720 | 2715 | 4950 |
| 608 | 20241106 | 111400 | 1611037460 | 2720 | 2720 | 2725 | 2720 | 383 |
| 609 | 20241106 | 111300 | 1609995695 | 2720 | 2720 | 2725 | 2720 | 1774 |
| 610 | 20241106 | 111200 | 1605170210 | 2720 | 2715 | 2730 | 2715 | 11548 |
| 611 | 20241106 | 111100 | 1573693640 | 2720 | 2725 | 2725 | 2715 | 4419 |
| 612 | 20241106 | 111000 | 1561668295 | 2725 | 2725 | 2725 | 2725 | 1403 |
| 613 | 20241106 | 110900 | 1557845120 | 2730 | 2725 | 2730 | 2725 | 56 |
| 614 | 20241106 | 110800 | 1557692245 | 2720 | 2730 | 2730 | 2720 | 5319 |
| 615 | 20241106 | 110700 | 1543207165 | 2730 | 2725 | 2730 | 2720 | 2568 |
| 616 | 20241106 | 110600 | 1536204090 | 2730 | 2725 | 2730 | 2725 | 12727 |
| 617 | 20241106 | 110500 | 1501502440 | 2730 | 2725 | 2730 | 2725 | 3752 |
| 618 | 20241106 | 110400 | 1491268780 | 2725 | 2725 | 2725 | 2720 | 2489 |
| 619 | 20241106 | 110300 | 1484489455 | 2725 | 2725 | 2725 | 2725 | 405 |
| 620 | 20241106 | 110200 | 1483385830 | 2720 | 2720 | 2725 | 2720 | 737 |
| 621 | 20241106 | 110100 | 1481377515 | 2725 | 2725 | 2725 | 2725 | 1402 |
| 622 | 20241106 | 110000 | 1477557065 | 2730 | 2725 | 2730 | 2725 | 2098 |
| 623 | 20241106 | 105900 | 1471837515 | 2725 | 2720 | 2725 | 2715 | 4463 |
| 624 | 20241106 | 105800 | 1459677625 | 2725 | 2730 | 2730 | 2720 | 3788 |
| 625 | 20241106 | 105700 | 1449364175 | 2730 | 2725 | 2735 | 2725 | 985 |
| 626 | 20241106 | 105600 | 1446675490 | 2725 | 2730 | 2730 | 2725 | 520 |
| 627 | 20241106 | 105500 | 1445256645 | 2730 | 2745 | 2745 | 2730 | 9987 |
| 628 | 20241106 | 105400 | 1417929100 | 2740 | 2735 | 2745 | 2735 | 4037 |
| 629 | 20241106 | 105300 | 1406870720 | 2730 | 2730 | 2730 | 2725 | 701 |
| 630 | 20241106 | 105200 | 1404959315 | 2730 | 2725 | 2730 | 2725 | 639 |
| 631 | 20241106 | 105100 | 1403217655 | 2725 | 2725 | 2735 | 2725 | 662 |
| 632 | 20241106 | 105000 | 1401407105 | 2725 | 2735 | 2735 | 2725 | 1498 |
| 633 | 20241106 | 104900 | 1397313970 | 2740 | 2730 | 2740 | 2730 | 3313 |
| 634 | 20241106 | 104800 | 1388262855 | 2720 | 2730 | 2730 | 2720 | 25 |
| 635 | 20241106 | 104700 | 1388194635 | 2730 | 2725 | 2730 | 2725 | 1577 |
| 636 | 20241106 | 104600 | 1383895790 | 2725 | 2720 | 2725 | 2720 | 3249 |
| 637 | 20241106 | 104500 | 1375047450 | 2725 | 2725 | 2725 | 2725 | 26 |
| 638 | 20241106 | 104400 | 1374976600 | 2720 | 2725 | 2725 | 2720 | 1222 |
| 639 | 20241106 | 104300 | 1371651650 | 2725 | 2725 | 2725 | 2720 | 2434 |
| 640 | 20241106 | 104200 | 1365030670 | 2725 | 2715 | 2725 | 2715 | 3537 |
| 641 | 20241106 | 104100 | 1355423620 | 2715 | 2715 | 2715 | 2710 | 2010 |
| 642 | 20241106 | 104000 | 1349975425 | 2715 | 2715 | 2720 | 2715 | 2800 |
| 643 | 20241106 | 103900 | 1342373415 | 2720 | 2720 | 2720 | 2715 | 148 |
| 644 | 20241106 | 103800 | 1341970865 | 2720 | 2720 | 2720 | 2720 | 320 |
| 645 | 20241106 | 103700 | 1341100465 | 2725 | 2730 | 2730 | 2720 | 1523 |
| 646 | 20241106 | 103600 | 1336955895 | 2730 | 2725 | 2730 | 2720 | 4245 |
| 647 | 20241106 | 103500 | 1325405780 | 2725 | 2730 | 2730 | 2720 | 239 |
| 648 | 20241106 | 103400 | 1324754445 | 2730 | 2720 | 2730 | 2715 | 533 |
| 649 | 20241106 | 103300 | 1323306975 | 2725 | 2735 | 2735 | 2720 | 7444 |
| 650 | 20241106 | 103200 | 1302999290 | 2735 | 2735 | 2740 | 2730 | 4718 |
| 651 | 20241106 | 103100 | 1290080905 | 2735 | 2730 | 2735 | 2730 | 2228 |
| 652 | 20241106 | 103000 | 1283993835 | 2730 | 2725 | 2730 | 2725 | 1593 |
| 653 | 20241106 | 102900 | 1279649945 | 2730 | 2725 | 2730 | 2725 | 417 |
| 654 | 20241106 | 102800 | 1278511710 | 2725 | 2725 | 2730 | 2725 | 1905 |
| 655 | 20241106 | 102700 | 1273311565 | 2730 | 2725 | 2730 | 2725 | 329 |
| 656 | 20241106 | 102600 | 1272414670 | 2725 | 2725 | 2725 | 2725 | 1936 |
| 657 | 20241106 | 102500 | 1267139070 | 2720 | 2720 | 2725 | 2715 | 903 |
| 658 | 20241106 | 102400 | 1264682910 | 2720 | 2725 | 2725 | 2720 | 4089 |
| 659 | 20241106 | 102300 | 1253560820 | 2720 | 2725 | 2725 | 2720 | 491 |
| 660 | 20241106 | 102200 | 1252224940 | 2725 | 2720 | 2725 | 2720 | 590 |
| 661 | 20241106 | 102100 | 1250619380 | 2720 | 2720 | 2730 | 2720 | 1058 |
| 662 | 20241106 | 102000 | 1247741460 | 2730 | 2725 | 2730 | 2720 | 453 |
| 663 | 20241106 | 101900 | 1246508755 | 2725 | 2730 | 2730 | 2725 | 58 |
| 664 | 20241106 | 101800 | 1246350420 | 2730 | 2730 | 2730 | 2720 | 2414 |
| 665 | 20241106 | 101700 | 1239776650 | 2730 | 2720 | 2730 | 2720 | 3217 |
| 666 | 20241106 | 101600 | 1231010630 | 2730 | 2730 | 2730 | 2715 | 5298 |
| 667 | 20241106 | 101500 | 1216615325 | 2730 | 2730 | 2730 | 2720 | 2515 |
| 668 | 20241106 | 101400 | 1209763195 | 2730 | 2730 | 2730 | 2730 | 260 |
| 669 | 20241106 | 101300 | 1209053395 | 2735 | 2735 | 2735 | 2730 | 1501 |
| 670 | 20241106 | 101200 | 1204952610 | 2735 | 2735 | 2735 | 2730 | 470 |
| 671 | 20241106 | 101100 | 1203667940 | 2730 | 2730 | 2735 | 2730 | 947 |
| 672 | 20241106 | 101000 | 1201082050 | 2730 | 2725 | 2730 | 2725 | 5340 |
| 673 | 20241106 | 100900 | 1186510740 | 2730 | 2720 | 2730 | 2720 | 1631 |
| 674 | 20241106 | 100800 | 1182071570 | 2720 | 2720 | 2720 | 2710 | 2025 |
| 675 | 20241106 | 100700 | 1176578560 | 2720 | 2715 | 2725 | 2710 | 1627 |
| 676 | 20241106 | 100600 | 1172167440 | 2720 | 2715 | 2725 | 2715 | 7275 |
| 677 | 20241106 | 100500 | 1152411440 | 2710 | 2710 | 2715 | 2710 | 2487 |
| 678 | 20241106 | 100400 | 1145669150 | 2715 | 2715 | 2715 | 2710 | 1022 |
| 679 | 20241106 | 100300 | 1142899420 | 2715 | 2720 | 2720 | 2715 | 1110 |
| 680 | 20241106 | 100200 | 1139885270 | 2720 | 2720 | 2720 | 2705 | 2063 |
| 681 | 20241106 | 100100 | 1134297495 | 2720 | 2710 | 2720 | 2700 | 13227 |
| 682 | 20241106 | 100000 | 1098437020 | 2715 | 2715 | 2715 | 2700 | 2527 |
| 683 | 20241106 | 095900 | 1091610880 | 2715 | 2710 | 2715 | 2705 | 4824 |
| 684 | 20241106 | 095800 | 1078544580 | 2710 | 2705 | 2710 | 2705 | 645 |
| 685 | 20241106 | 095700 | 1076797460 | 2705 | 2710 | 2710 | 2705 | 309 |
| 686 | 20241106 | 095600 | 1075961110 | 2710 | 2705 | 2710 | 2700 | 13205 |
| 687 | 20241106 | 095500 | 1040226665 | 2710 | 2710 | 2715 | 2710 | 2444 |
| 688 | 20241106 | 095400 | 1033603300 | 2710 | 2710 | 2710 | 2705 | 3341 |
| 689 | 20241106 | 095300 | 1024559945 | 2710 | 2705 | 2710 | 2700 | 21744 |
| 690 | 20241106 | 095200 | 965814745 | 2710 | 2710 | 2715 | 2705 | 17406 |
| 691 | 20241106 | 095100 | 918678010 | 2715 | 2720 | 2720 | 2715 | 1354 |
| 692 | 20241106 | 095000 | 915001435 | 2720 | 2715 | 2720 | 2710 | 3623 |
| 693 | 20241106 | 094900 | 905164125 | 2715 | 2715 | 2715 | 2710 | 435 |
| 694 | 20241106 | 094800 | 903985040 | 2715 | 2730 | 2730 | 2715 | 4354 |
| 695 | 20241106 | 094700 | 892151040 | 2730 | 2725 | 2735 | 2725 | 2794 |
| 696 | 20241106 | 094600 | 884530065 | 2730 | 2730 | 2735 | 2725 | 91 |
| 697 | 20241106 | 094500 | 884281640 | 2730 | 2725 | 2740 | 2725 | 1073 |
| 698 | 20241106 | 094400 | 881355420 | 2735 | 2730 | 2735 | 2725 | 4754 |
| 699 | 20241106 | 094300 | 868377180 | 2720 | 2730 | 2730 | 2720 | 3346 |
| 700 | 20241106 | 094200 | 859262425 | 2725 | 2725 | 2730 | 2725 | 976 |
| 701 | 20241106 | 094100 | 856600560 | 2725 | 2720 | 2725 | 2715 | 1991 |
| 702 | 20241106 | 094000 | 851186100 | 2720 | 2730 | 2730 | 2720 | 942 |
| 703 | 20241106 | 093900 | 848621930 | 2715 | 2735 | 2735 | 2715 | 6764 |
| 704 | 20241106 | 093800 | 830166280 | 2735 | 2725 | 2735 | 2725 | 1237 |
| 705 | 20241106 | 093700 | 826793265 | 2730 | 2720 | 2730 | 2715 | 5856 |
| 706 | 20241106 | 093600 | 810851930 | 2720 | 2710 | 2720 | 2700 | 2203 |
| 707 | 20241106 | 093500 | 804880760 | 2710 | 2705 | 2710 | 2700 | 2534 |
| 708 | 20241106 | 093400 | 798030595 | 2705 | 2715 | 2715 | 2705 | 1610 |
| 709 | 20241106 | 093300 | 793672200 | 2715 | 2720 | 2720 | 2710 | 2695 |
| 710 | 20241106 | 093200 | 786356275 | 2720 | 2725 | 2725 | 2710 | 3584 |
| 711 | 20241106 | 093100 | 776622730 | 2720 | 2725 | 2725 | 2715 | 5085 |
| 712 | 20241106 | 093000 | 762799970 | 2725 | 2710 | 2725 | 2710 | 1749 |
| 713 | 20241106 | 092900 | 758044850 | 2720 | 2720 | 2720 | 2705 | 1840 |
| 714 | 20241106 | 092800 | 753046880 | 2720 | 2715 | 2720 | 2715 | 10221 |
| 715 | 20241106 | 092700 | 725291645 | 2715 | 2715 | 2715 | 2700 | 7363 |
| 716 | 20241106 | 092600 | 705364785 | 2715 | 2710 | 2715 | 2710 | 3047 |
| 717 | 20241106 | 092500 | 697097830 | 2710 | 2715 | 2715 | 2705 | 2966 |
| 718 | 20241106 | 092400 | 689059820 | 2715 | 2700 | 2720 | 2700 | 9002 |
| 719 | 20241106 | 092300 | 664672715 | 2710 | 2705 | 2715 | 2695 | 20902 |
| 720 | 20241106 | 092200 | 608174200 | 2705 | 2715 | 2720 | 2705 | 8073 |
| 721 | 20241106 | 092100 | 586289950 | 2715 | 2710 | 2725 | 2700 | 14127 |
| 722 | 20241106 | 092000 | 547980760 | 2720 | 2730 | 2730 | 2700 | 41570 |
| 723 | 20241106 | 091900 | 435203735 | 2740 | 2735 | 2745 | 2730 | 5995 |
| 724 | 20241106 | 091800 | 418802380 | 2740 | 2750 | 2750 | 2735 | 8122 |
| 725 | 20241106 | 091700 | 396548555 | 2745 | 2750 | 2750 | 2740 | 6079 |
| 726 | 20241106 | 091600 | 379871590 | 2750 | 2750 | 2750 | 2745 | 3000 |
| 727 | 20241106 | 091500 | 371634090 | 2750 | 2750 | 2760 | 2750 | 869 |
| 728 | 20241106 | 091400 | 369240880 | 2760 | 2765 | 2765 | 2745 | 2727 |
| 729 | 20241106 | 091300 | 361745355 | 2765 | 2765 | 2770 | 2745 | 5450 |
| 730 | 20241106 | 091200 | 346705370 | 2765 | 2770 | 2770 | 2750 | 6329 |
| 731 | 20241106 | 091100 | 329243055 | 2770 | 2770 | 2775 | 2765 | 4925 |
| 732 | 20241106 | 091000 | 315602150 | 2770 | 2750 | 2780 | 2750 | 6664 |
| 733 | 20241106 | 090900 | 297181945 | 2740 | 2730 | 2745 | 2730 | 10945 |
| 734 | 20241106 | 090800 | 267230090 | 2735 | 2730 | 2735 | 2725 | 6088 |
| 735 | 20241106 | 090700 | 250615545 | 2730 | 2720 | 2730 | 2715 | 6889 |
| 736 | 20241106 | 090600 | 231866660 | 2720 | 2735 | 2740 | 2720 | 11185 |
| 737 | 20241106 | 090500 | 201347175 | 2735 | 2735 | 2745 | 2730 | 25825 |
| 738 | 20241106 | 090400 | 130820985 | 2745 | 2745 | 2765 | 2740 | 10104 |
| 739 | 20241106 | 090300 | 103115600 | 2745 | 2755 | 2765 | 2740 | 10001 |
| 740 | 20241106 | 090200 | 75624910 | 2765 | 2750 | 2770 | 2750 | 2884 |
| 741 | 20241106 | 090100 | 67643310 | 2750 | 2745 | 2770 | 2745 | 7071 |
| 742 | 20241106 | 090000 | 48229135 | 2745 | 2770 | 2770 | 2730 | 14085 |