41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 212600 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 110169 |
| 3 | 20240111 | 212500 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 4 | 20240111 | 212400 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 5 | 20240111 | 212300 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 6 | 20240111 | 212200 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 7 | 20240111 | 212100 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 8 | 20240111 | 212000 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 9 | 20240111 | 211900 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 10 | 20240111 | 211800 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 11 | 20240111 | 211700 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 12 | 20240111 | 211600 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 13 | 20240111 | 211500 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 14 | 20240111 | 211400 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 15 | 20240111 | 211300 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 16 | 20240111 | 211200 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 17 | 20240111 | 211100 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 18 | 20240111 | 211000 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 19 | 20240111 | 210900 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 20 | 20240111 | 210800 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 21 | 20240111 | 210700 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 22 | 20240111 | 210600 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 23 | 20240111 | 210500 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 24 | 20240111 | 210400 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 25 | 20240111 | 210300 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 26 | 20240111 | 210200 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 27 | 20240111 | 210100 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 28 | 20240111 | 210000 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 29 | 20240111 | 205900 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 30 | 20240111 | 205800 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 31 | 20240111 | 205700 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 32 | 20240111 | 205600 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 110169 |
| 33 | 20240111 | 205500 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 34 | 20240111 | 205400 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 35 | 20240111 | 205300 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 36 | 20240111 | 205200 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 37 | 20240111 | 205100 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 38 | 20240111 | 205000 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 39 | 20240111 | 204900 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 40 | 20240111 | 204800 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 41 | 20240111 | 204700 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 42 | 20240111 | 204600 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 43 | 20240111 | 204500 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 44 | 20240111 | 204400 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 45 | 20240111 | 204300 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 46 | 20240111 | 204200 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 47 | 20240111 | 204100 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 48 | 20240111 | 204000 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 49 | 20240111 | 203900 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 50 | 20240111 | 203800 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 51 | 20240111 | 203700 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 52 | 20240111 | 203600 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 53 | 20240111 | 203500 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 54 | 20240111 | 203400 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 55 | 20240111 | 203300 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 56 | 20240111 | 203200 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 57 | 20240111 | 203100 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 58 | 20240111 | 203000 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 59 | 20240111 | 202900 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 60 | 20240111 | 202800 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 61 | 20240111 | 202700 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 62 | 20240111 | 202600 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 110169 |
| 63 | 20240111 | 202500 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 64 | 20240111 | 202400 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 65 | 20240111 | 202300 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 66 | 20240111 | 202200 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 67 | 20240111 | 202100 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 68 | 20240111 | 202000 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 69 | 20240111 | 201900 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 70 | 20240111 | 201800 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 71 | 20240111 | 201700 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 72 | 20240111 | 201600 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 73 | 20240111 | 201500 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 74 | 20240111 | 201400 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 75 | 20240111 | 201300 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 76 | 20240111 | 201200 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 77 | 20240111 | 201100 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 78 | 20240111 | 201000 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 79 | 20240111 | 200900 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 80 | 20240111 | 200800 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 81 | 20240111 | 200700 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 82 | 20240111 | 200600 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 83 | 20240111 | 200500 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 84 | 20240111 | 200400 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 85 | 20240111 | 200300 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 86 | 20240111 | 200200 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 87 | 20240111 | 200100 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 88 | 20240111 | 200000 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 89 | 20240111 | 195900 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 90 | 20240111 | 195800 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 91 | 20240111 | 195700 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 92 | 20240111 | 195600 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 110169 |
| 93 | 20240111 | 195500 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 94 | 20240111 | 195400 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 95 | 20240111 | 195300 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 96 | 20240111 | 195200 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 97 | 20240111 | 195100 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 98 | 20240111 | 195000 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 99 | 20240111 | 194900 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 100 | 20240111 | 194800 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 101 | 20240111 | 194700 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 102 | 20240111 | 194600 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 103 | 20240111 | 194500 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 104 | 20240111 | 194400 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 105 | 20240111 | 194300 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 106 | 20240111 | 194200 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 107 | 20240111 | 194100 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 108 | 20240111 | 194000 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 109 | 20240111 | 193900 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 110 | 20240111 | 193800 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 111 | 20240111 | 193700 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 112 | 20240111 | 193600 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 113 | 20240111 | 193500 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 114 | 20240111 | 193400 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 115 | 20240111 | 193300 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 116 | 20240111 | 193200 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 117 | 20240111 | 193100 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 118 | 20240111 | 193000 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 119 | 20240111 | 192900 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 120 | 20240111 | 192800 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 121 | 20240111 | 192700 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 122 | 20240111 | 192600 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 110169 |
| 123 | 20240111 | 192500 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 124 | 20240111 | 192400 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 125 | 20240111 | 192300 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 126 | 20240111 | 192200 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 127 | 20240111 | 192100 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 128 | 20240111 | 192000 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 129 | 20240111 | 191900 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 130 | 20240111 | 191800 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 131 | 20240111 | 191700 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 132 | 20240111 | 191600 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 133 | 20240111 | 191500 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 134 | 20240111 | 191400 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 135 | 20240111 | 191300 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 136 | 20240111 | 191200 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 137 | 20240111 | 191100 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 138 | 20240111 | 191000 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 139 | 20240111 | 190900 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 140 | 20240111 | 190800 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 141 | 20240111 | 190700 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 142 | 20240111 | 190600 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 143 | 20240111 | 190500 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 144 | 20240111 | 190400 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 145 | 20240111 | 190300 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 146 | 20240111 | 190200 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 147 | 20240111 | 190100 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 148 | 20240111 | 190000 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 149 | 20240111 | 185900 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 150 | 20240111 | 185800 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 151 | 20240111 | 185700 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 152 | 20240111 | 185600 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 110169 |
| 153 | 20240111 | 185500 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 154 | 20240111 | 185400 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 155 | 20240111 | 185300 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 156 | 20240111 | 185200 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 157 | 20240111 | 185100 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 158 | 20240111 | 185000 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 159 | 20240111 | 184900 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 160 | 20240111 | 184800 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 161 | 20240111 | 184700 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 162 | 20240111 | 184600 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 163 | 20240111 | 184500 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 164 | 20240111 | 184400 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 165 | 20240111 | 184300 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 166 | 20240111 | 184200 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 167 | 20240111 | 184100 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 168 | 20240111 | 184000 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 169 | 20240111 | 183900 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 170 | 20240111 | 183800 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 171 | 20240111 | 183700 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 172 | 20240111 | 183600 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 173 | 20240111 | 183500 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 174 | 20240111 | 183400 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 175 | 20240111 | 183300 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 176 | 20240111 | 183200 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 177 | 20240111 | 183100 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 178 | 20240111 | 183000 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 179 | 20240111 | 182900 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 180 | 20240111 | 182800 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 181 | 20240111 | 182700 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 182 | 20240111 | 182600 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 110169 |
| 183 | 20240111 | 182500 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 184 | 20240111 | 182400 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 185 | 20240111 | 182300 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 186 | 20240111 | 182200 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 187 | 20240111 | 182100 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 188 | 20240111 | 182000 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 189 | 20240111 | 181900 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 190 | 20240111 | 181800 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 191 | 20240111 | 181700 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 192 | 20240111 | 181600 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 193 | 20240111 | 181500 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 194 | 20240111 | 181400 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 195 | 20240111 | 181300 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 196 | 20240111 | 181200 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 197 | 20240111 | 181100 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 198 | 20240111 | 181000 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 199 | 20240111 | 180900 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 200 | 20240111 | 180800 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 201 | 20240111 | 180700 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 202 | 20240111 | 180600 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 203 | 20240111 | 180500 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 204 | 20240111 | 180400 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 205 | 20240111 | 180300 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 206 | 20240111 | 180200 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 207 | 20240111 | 180100 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 208 | 20240111 | 180000 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 209 | 20240111 | 175900 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 210 | 20240111 | 175800 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 211 | 20240111 | 175700 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 212 | 20240111 | 175600 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 110169 |
| 213 | 20240111 | 175500 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 214 | 20240111 | 175400 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 215 | 20240111 | 175300 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 216 | 20240111 | 175200 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 217 | 20240111 | 175100 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 218 | 20240111 | 175000 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 219 | 20240111 | 174900 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 220 | 20240111 | 174800 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 221 | 20240111 | 174700 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 222 | 20240111 | 174600 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 223 | 20240111 | 174500 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 224 | 20240111 | 174400 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 225 | 20240111 | 174300 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 226 | 20240111 | 174200 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 227 | 20240111 | 174100 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 228 | 20240111 | 174000 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 229 | 20240111 | 173900 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 230 | 20240111 | 173800 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 231 | 20240111 | 173700 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 232 | 20240111 | 173600 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 233 | 20240111 | 173500 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 234 | 20240111 | 173400 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 235 | 20240111 | 173300 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 236 | 20240111 | 173200 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 237 | 20240111 | 173100 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 238 | 20240111 | 173000 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 239 | 20240111 | 172900 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 240 | 20240111 | 172800 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 241 | 20240111 | 172700 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 242 | 20240111 | 172600 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 110169 |
| 243 | 20240111 | 172500 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 244 | 20240111 | 172400 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 245 | 20240111 | 172300 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 246 | 20240111 | 172200 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 247 | 20240111 | 172100 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 248 | 20240111 | 172000 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 249 | 20240111 | 171900 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 250 | 20240111 | 171800 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 251 | 20240111 | 171700 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 252 | 20240111 | 171600 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 253 | 20240111 | 171500 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 254 | 20240111 | 171400 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 255 | 20240111 | 171300 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 256 | 20240111 | 171200 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 257 | 20240111 | 171100 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 258 | 20240111 | 171000 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 259 | 20240111 | 170900 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 260 | 20240111 | 170800 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 261 | 20240111 | 170700 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 262 | 20240111 | 170600 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 263 | 20240111 | 170500 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 264 | 20240111 | 170400 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 265 | 20240111 | 170300 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 266 | 20240111 | 170200 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 267 | 20240111 | 170100 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 268 | 20240111 | 170000 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 269 | 20240111 | 165900 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 270 | 20240111 | 165800 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 271 | 20240111 | 165700 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 272 | 20240111 | 165600 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 110169 |
| 273 | 20240111 | 165500 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 274 | 20240111 | 165400 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 275 | 20240111 | 165300 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 276 | 20240111 | 165200 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 277 | 20240111 | 165100 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 278 | 20240111 | 165000 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 279 | 20240111 | 164900 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 280 | 20240111 | 164800 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 281 | 20240111 | 164700 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 282 | 20240111 | 164600 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 283 | 20240111 | 164500 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 284 | 20240111 | 164400 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 285 | 20240111 | 164300 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 286 | 20240111 | 164200 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 287 | 20240111 | 164100 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 288 | 20240111 | 164000 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 289 | 20240111 | 163900 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 290 | 20240111 | 163800 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 291 | 20240111 | 163700 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 292 | 20240111 | 163600 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 293 | 20240111 | 163500 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 294 | 20240111 | 163400 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 295 | 20240111 | 163300 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 296 | 20240111 | 163200 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 297 | 20240111 | 163100 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 298 | 20240111 | 163000 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 299 | 20240111 | 162900 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 300 | 20240111 | 162800 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 301 | 20240111 | 162700 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 302 | 20240111 | 162600 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 110169 |
| 303 | 20240111 | 162500 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 304 | 20240111 | 162400 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 305 | 20240111 | 162300 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 306 | 20240111 | 162200 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 307 | 20240111 | 162100 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 308 | 20240111 | 162000 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 309 | 20240111 | 161900 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 310 | 20240111 | 161800 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 311 | 20240111 | 161700 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 312 | 20240111 | 161600 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 313 | 20240111 | 161500 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 314 | 20240111 | 161400 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 315 | 20240111 | 161300 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 316 | 20240111 | 161200 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 317 | 20240111 | 161100 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 318 | 20240111 | 161000 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 319 | 20240111 | 160900 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 320 | 20240111 | 160800 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 321 | 20240111 | 160700 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 322 | 20240111 | 160600 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 323 | 20240111 | 160500 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 324 | 20240111 | 160400 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 325 | 20240111 | 160300 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 326 | 20240111 | 160200 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 327 | 20240111 | 160100 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 328 | 20240111 | 160000 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 329 | 20240111 | 155900 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 330 | 20240111 | 155800 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 331 | 20240111 | 155700 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 332 | 20240111 | 155600 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 110169 |
| 333 | 20240111 | 155500 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 334 | 20240111 | 155400 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 335 | 20240111 | 155300 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 336 | 20240111 | 155200 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 337 | 20240111 | 155100 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 338 | 20240111 | 155000 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 339 | 20240111 | 154900 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 340 | 20240111 | 154800 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 341 | 20240111 | 154700 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 342 | 20240111 | 154600 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 343 | 20240111 | 154500 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 344 | 20240111 | 154400 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 345 | 20240111 | 154300 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 346 | 20240111 | 154200 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 347 | 20240111 | 154100 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 348 | 20240111 | 154000 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 349 | 20240111 | 153900 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 350 | 20240111 | 153800 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 351 | 20240111 | 153700 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 352 | 20240111 | 153600 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 353 | 20240111 | 153500 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 354 | 20240111 | 153400 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 355 | 20240111 | 153300 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 356 | 20240111 | 153200 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 357 | 20240111 | 153100 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 0 |
| 358 | 20240111 | 153000 | 281198814050 | 58000 | 58000 | 58000 | 58000 | 110169 |
| 359 | 20240111 | 152900 | 274809012050 | 58500 | 58500 | 58500 | 58500 | 0 |
| 360 | 20240111 | 152800 | 274809012050 | 58500 | 58500 | 58500 | 58500 | 0 |
| 361 | 20240111 | 152700 | 274809012050 | 58500 | 58500 | 58500 | 58500 | 0 |
| 362 | 20240111 | 152600 | 274809012050 | 58500 | 58500 | 58500 | 58500 | 0 |
| 363 | 20240111 | 152500 | 274809012050 | 58500 | 58500 | 58500 | 58500 | 0 |
| 364 | 20240111 | 152400 | 274809012050 | 58500 | 58500 | 58500 | 58500 | 0 |
| 365 | 20240111 | 152300 | 274809012050 | 58500 | 58500 | 58500 | 58500 | 0 |
| 366 | 20240111 | 152200 | 274809012050 | 58500 | 58500 | 58500 | 58500 | 0 |
| 367 | 20240111 | 152100 | 274809012050 | 58500 | 58500 | 58500 | 58500 | 0 |
| 368 | 20240111 | 152000 | 274809012050 | 58500 | 58500 | 58500 | 58500 | 0 |
| 369 | 20240111 | 151900 | 274809012050 | 58500 | 58000 | 58600 | 57900 | 39650 |
| 370 | 20240111 | 151800 | 272495572050 | 57900 | 58100 | 58100 | 57700 | 15172 |
| 371 | 20240111 | 151700 | 271617421350 | 58000 | 58300 | 58300 | 58000 | 7925 |
| 372 | 20240111 | 151600 | 271156480150 | 58300 | 58300 | 58400 | 58100 | 9566 |
| 373 | 20240111 | 151500 | 270599021250 | 58300 | 58200 | 58300 | 58000 | 10196 |
| 374 | 20240111 | 151400 | 270006370150 | 58100 | 58100 | 58200 | 57900 | 6949 |
| 375 | 20240111 | 151300 | 269602838950 | 58100 | 58000 | 58100 | 57800 | 9846 |
| 376 | 20240111 | 151200 | 269032282850 | 57900 | 57800 | 58000 | 57700 | 10292 |
| 377 | 20240111 | 151100 | 268436812150 | 57700 | 57600 | 57900 | 57500 | 18242 |
| 378 | 20240111 | 151000 | 267384623950 | 57600 | 58300 | 58300 | 57400 | 49759 |
| 379 | 20240111 | 150900 | 264510669450 | 58300 | 58100 | 58400 | 58100 | 8991 |
| 380 | 20240111 | 150800 | 263986774150 | 58200 | 58400 | 58400 | 58000 | 12475 |
| 381 | 20240111 | 150700 | 263261143350 | 58300 | 57900 | 58400 | 57900 | 14256 |
| 382 | 20240111 | 150600 | 262432080250 | 57900 | 59000 | 59100 | 57900 | 29750 |
| 383 | 20240111 | 150500 | 260693185050 | 59100 | 58800 | 59100 | 58700 | 9820 |
| 384 | 20240111 | 150400 | 260114347050 | 58700 | 58700 | 58800 | 58600 | 6208 |
| 385 | 20240111 | 150300 | 259749640350 | 58700 | 58700 | 58800 | 58600 | 5941 |
| 386 | 20240111 | 150200 | 259400873550 | 58700 | 59000 | 59100 | 58700 | 15629 |
| 387 | 20240111 | 150100 | 258480080650 | 59000 | 58800 | 59200 | 58700 | 43142 |
| 388 | 20240111 | 150000 | 255934284850 | 58900 | 58500 | 58900 | 58500 | 19192 |
| 389 | 20240111 | 145900 | 254808008750 | 58500 | 58300 | 58500 | 58100 | 6893 |
| 390 | 20240111 | 145800 | 254405981150 | 58100 | 58500 | 58500 | 58100 | 9374 |
| 391 | 20240111 | 145700 | 253859743450 | 58400 | 58400 | 58500 | 58300 | 3596 |
| 392 | 20240111 | 145600 | 253649719550 | 58400 | 58400 | 58500 | 58300 | 7146 |
| 393 | 20240111 | 145500 | 253232791650 | 58400 | 58600 | 58700 | 58300 | 5940 |
| 394 | 20240111 | 145400 | 252885562450 | 58600 | 58900 | 58900 | 58500 | 14057 |
| 395 | 20240111 | 145300 | 252060237850 | 58900 | 58400 | 58900 | 58400 | 25527 |
| 396 | 20240111 | 145200 | 250561810950 | 58400 | 58100 | 58400 | 58000 | 11657 |
| 397 | 20240111 | 145100 | 249884152750 | 58100 | 58200 | 58400 | 58000 | 23596 |
| 398 | 20240111 | 145000 | 248513146850 | 58200 | 58500 | 58600 | 58200 | 17204 |
| 399 | 20240111 | 144900 | 247507952350 | 58500 | 58500 | 58600 | 58400 | 6470 |
| 400 | 20240111 | 144800 | 247129410050 | 58500 | 58500 | 58600 | 58400 | 6130 |
| 401 | 20240111 | 144700 | 246770635550 | 58500 | 58300 | 58500 | 58200 | 10542 |
| 402 | 20240111 | 144600 | 246155470150 | 58300 | 58500 | 58600 | 58300 | 10330 |
| 403 | 20240111 | 144500 | 245552178350 | 58400 | 58800 | 58800 | 58400 | 12033 |
| 404 | 20240111 | 144400 | 244847691050 | 58800 | 58700 | 58800 | 58400 | 13337 |
| 405 | 20240111 | 144300 | 244065903150 | 58700 | 58300 | 58800 | 58200 | 22561 |
| 406 | 20240111 | 144200 | 242747352950 | 58400 | 58800 | 58800 | 58000 | 49905 |
| 407 | 20240111 | 144100 | 239835484850 | 58800 | 59000 | 59100 | 58600 | 38502 |
| 408 | 20240111 | 144000 | 237571741650 | 58900 | 59300 | 59400 | 58600 | 46115 |
| 409 | 20240111 | 143900 | 234851863450 | 59300 | 59700 | 60200 | 59000 | 118726 |
| 410 | 20240111 | 143800 | 227767997150 | 59600 | 59900 | 60000 | 59600 | 51166 |
| 411 | 20240111 | 143700 | 224706712850 | 59900 | 59400 | 60000 | 59100 | 77917 |
| 412 | 20240111 | 143600 | 220060456150 | 59300 | 59500 | 59500 | 59100 | 29254 |
| 413 | 20240111 | 143500 | 218325992350 | 59500 | 59100 | 59500 | 59000 | 42883 |
| 414 | 20240111 | 143400 | 215785506450 | 59100 | 59100 | 59300 | 58800 | 37427 |
| 415 | 20240111 | 143300 | 213575300250 | 59200 | 58500 | 59300 | 58400 | 59613 |
| 416 | 20240111 | 143200 | 210061515150 | 58400 | 58300 | 58500 | 58200 | 8125 |
| 417 | 20240111 | 143100 | 209587156050 | 58200 | 58400 | 58500 | 58100 | 12008 |
| 418 | 20240111 | 143000 | 208886745450 | 58400 | 58200 | 58600 | 58100 | 23471 |
| 419 | 20240111 | 142900 | 207515901950 | 58200 | 58000 | 58200 | 57800 | 14214 |
| 420 | 20240111 | 142800 | 206692208850 | 57900 | 58200 | 58300 | 57800 | 24647 |
| 421 | 20240111 | 142700 | 205262781750 | 58300 | 58300 | 58400 | 58000 | 16379 |
| 422 | 20240111 | 142600 | 204309649550 | 58100 | 58700 | 58800 | 58000 | 34933 |
| 423 | 20240111 | 142500 | 202272221250 | 58700 | 58700 | 59100 | 58500 | 46917 |
| 424 | 20240111 | 142400 | 199513565350 | 58700 | 58300 | 59000 | 58200 | 72078 |
| 425 | 20240111 | 142300 | 195270903050 | 58400 | 58200 | 58600 | 58100 | 49495 |
| 426 | 20240111 | 142200 | 192381792050 | 58200 | 58500 | 58800 | 58100 | 112381 |
| 427 | 20240111 | 142100 | 185810314150 | 58500 | 58500 | 58500 | 58500 | 0 |
| 428 | 20240111 | 142000 | 185810314150 | 58500 | 58500 | 58500 | 58500 | 0 |
| 429 | 20240111 | 141900 | 185810314150 | 58500 | 58300 | 58500 | 58100 | 68432 |
| 430 | 20240111 | 141800 | 181817097450 | 58200 | 57600 | 58300 | 57600 | 96857 |
| 431 | 20240111 | 141700 | 176205243850 | 57600 | 56900 | 57700 | 56900 | 67705 |
| 432 | 20240111 | 141600 | 172323393150 | 57000 | 57000 | 57000 | 56900 | 5440 |
| 433 | 20240111 | 141500 | 172013644350 | 57000 | 56900 | 57000 | 56800 | 10891 |
| 434 | 20240111 | 141400 | 171393674150 | 56900 | 56800 | 56900 | 56700 | 10382 |
| 435 | 20240111 | 141300 | 170803223650 | 56800 | 56700 | 56800 | 56600 | 4086 |
| 436 | 20240111 | 141200 | 170571376550 | 56700 | 56800 | 56800 | 56600 | 5247 |
| 437 | 20240111 | 141100 | 170273859450 | 56800 | 56800 | 56800 | 56600 | 7190 |
| 438 | 20240111 | 141000 | 169865661950 | 56800 | 56500 | 56800 | 56500 | 16008 |
| 439 | 20240111 | 140900 | 168958487750 | 56500 | 56400 | 56500 | 56300 | 6268 |
| 440 | 20240111 | 140800 | 168604653950 | 56400 | 56400 | 56400 | 56300 | 2089 |
| 441 | 20240111 | 140700 | 168486899250 | 56300 | 56500 | 56500 | 56300 | 5729 |
| 442 | 20240111 | 140600 | 168163802050 | 56500 | 56500 | 56500 | 56400 | 1963 |
| 443 | 20240111 | 140500 | 168053014350 | 56500 | 56400 | 56500 | 56300 | 1301 |
| 444 | 20240111 | 140400 | 167979609650 | 56500 | 56400 | 56500 | 56300 | 2004 |
| 445 | 20240111 | 140300 | 167866519050 | 56500 | 56500 | 56500 | 56400 | 926 |
| 446 | 20240111 | 140200 | 167814250850 | 56400 | 56500 | 56500 | 56400 | 1410 |
| 447 | 20240111 | 140100 | 167734669050 | 56500 | 56500 | 56500 | 56400 | 1181 |
| 448 | 20240111 | 140000 | 167668003550 | 56400 | 56200 | 56500 | 56200 | 1351 |
| 449 | 20240111 | 135900 | 167591871150 | 56200 | 56400 | 56500 | 56200 | 1867 |
| 450 | 20240111 | 135800 | 167486797350 | 56500 | 56400 | 56500 | 56300 | 1211 |
| 451 | 20240111 | 135700 | 167418528550 | 56400 | 56200 | 56500 | 56200 | 2168 |
| 452 | 20240111 | 135600 | 167296348950 | 56300 | 56300 | 56300 | 56100 | 2514 |
| 453 | 20240111 | 135500 | 167155030350 | 56400 | 56400 | 56500 | 56200 | 3064 |
| 454 | 20240111 | 135400 | 166982126850 | 56500 | 56500 | 56600 | 56500 | 2969 |
| 455 | 20240111 | 135300 | 166814242050 | 56500 | 56400 | 56600 | 56400 | 4603 |
| 456 | 20240111 | 135200 | 166554186650 | 56500 | 56200 | 56500 | 56200 | 5222 |
| 457 | 20240111 | 135100 | 166260117450 | 56200 | 56100 | 56200 | 56000 | 2907 |
| 458 | 20240111 | 135000 | 166096999650 | 56100 | 56200 | 56200 | 55900 | 5909 |
| 459 | 20240111 | 134900 | 165765792650 | 56200 | 56300 | 56300 | 56100 | 1476 |
| 460 | 20240111 | 134800 | 165682935550 | 56300 | 56100 | 56300 | 56100 | 3377 |
| 461 | 20240111 | 134700 | 165493123750 | 56200 | 56200 | 56300 | 56100 | 2348 |
| 462 | 20240111 | 134600 | 165361223350 | 56200 | 56200 | 56300 | 56100 | 2029 |
| 463 | 20240111 | 134500 | 165247271550 | 56200 | 56300 | 56400 | 56200 | 3843 |
| 464 | 20240111 | 134400 | 165031057550 | 56400 | 56400 | 56500 | 56300 | 1417 |
| 465 | 20240111 | 134300 | 164951138650 | 56400 | 56400 | 56500 | 56300 | 1517 |
| 466 | 20240111 | 134200 | 164865587050 | 56400 | 56600 | 56600 | 56400 | 4847 |
| 467 | 20240111 | 134100 | 164592016750 | 56500 | 56500 | 56600 | 56400 | 1505 |
| 468 | 20240111 | 134000 | 164506971150 | 56600 | 56600 | 56600 | 56500 | 3555 |
| 469 | 20240111 | 133900 | 164306041550 | 56600 | 56600 | 56600 | 56500 | 2078 |
| 470 | 20240111 | 133800 | 164188471150 | 56600 | 56600 | 56600 | 56500 | 1484 |
| 471 | 20240111 | 133700 | 164104533750 | 56500 | 56600 | 56600 | 56500 | 975 |
| 472 | 20240111 | 133600 | 164049410550 | 56600 | 56500 | 56600 | 56400 | 2008 |
| 473 | 20240111 | 133500 | 163936026950 | 56500 | 56400 | 56500 | 56300 | 1862 |
| 474 | 20240111 | 133400 | 163830988050 | 56500 | 56200 | 56600 | 56200 | 6309 |
| 475 | 20240111 | 133300 | 163474899450 | 56300 | 56300 | 56400 | 56200 | 2496 |
| 476 | 20240111 | 133200 | 163334374550 | 56400 | 56400 | 56500 | 56300 | 1033 |
| 477 | 20240111 | 133100 | 163276127650 | 56300 | 56400 | 56500 | 56300 | 4136 |
| 478 | 20240111 | 133000 | 163042790550 | 56500 | 56400 | 56500 | 56300 | 4151 |
| 479 | 20240111 | 132900 | 162808545250 | 56400 | 56300 | 56500 | 56000 | 3897 |
| 480 | 20240111 | 132800 | 162589150650 | 56300 | 56200 | 56500 | 56000 | 6866 |
| 481 | 20240111 | 132700 | 162203081650 | 56100 | 56000 | 56300 | 55700 | 17568 |
| 482 | 20240111 | 132600 | 161220134650 | 56000 | 56400 | 56500 | 56000 | 12007 |
| 483 | 20240111 | 132500 | 160546118350 | 56400 | 56400 | 56400 | 56300 | 4279 |
| 484 | 20240111 | 132400 | 160305092350 | 56400 | 56700 | 56700 | 56000 | 22444 |
| 485 | 20240111 | 132300 | 159042909450 | 56700 | 56600 | 56700 | 56600 | 1565 |
| 486 | 20240111 | 132200 | 158954242550 | 56700 | 56800 | 56800 | 56600 | 6395 |
| 487 | 20240111 | 132100 | 158591703150 | 56800 | 57000 | 57200 | 56800 | 38496 |
| 488 | 20240111 | 132000 | 156397130650 | 56900 | 56800 | 57000 | 56700 | 3542 |
| 489 | 20240111 | 131900 | 156195647950 | 56800 | 56900 | 56900 | 56700 | 1248 |
| 490 | 20240111 | 131800 | 156124762450 | 56800 | 56800 | 56900 | 56700 | 2915 |
| 491 | 20240111 | 131700 | 155959170450 | 56800 | 56900 | 56900 | 56800 | 1434 |
| 492 | 20240111 | 131600 | 155877599650 | 56900 | 56800 | 57000 | 56700 | 13363 |
| 493 | 20240111 | 131500 | 155117519150 | 56800 | 56800 | 56800 | 56600 | 3029 |
| 494 | 20240111 | 131400 | 154945704050 | 56800 | 56700 | 56800 | 56700 | 1867 |
| 495 | 20240111 | 131300 | 154839808050 | 56700 | 56600 | 56800 | 56500 | 4160 |
| 496 | 20240111 | 131200 | 154604270050 | 56500 | 56600 | 56600 | 56500 | 973 |
| 497 | 20240111 | 131100 | 154549262650 | 56600 | 56500 | 56600 | 56400 | 1956 |
| 498 | 20240111 | 131000 | 154438720650 | 56400 | 56500 | 56500 | 56400 | 3651 |
| 499 | 20240111 | 130900 | 154232747650 | 56500 | 56600 | 56600 | 56400 | 1985 |
| 500 | 20240111 | 130800 | 154120595650 | 56600 | 56500 | 56700 | 56500 | 1330 |
| 501 | 20240111 | 130700 | 154045362550 | 56500 | 56800 | 56800 | 56400 | 3520 |
| 502 | 20240111 | 130600 | 153846190150 | 56600 | 56700 | 56800 | 56600 | 2758 |
| 503 | 20240111 | 130500 | 153689746650 | 56600 | 56600 | 56700 | 56500 | 2655 |
| 504 | 20240111 | 130400 | 153539432750 | 56600 | 56600 | 56700 | 56500 | 2275 |
| 505 | 20240111 | 130300 | 153410736150 | 56600 | 56600 | 56800 | 56500 | 4325 |
| 506 | 20240111 | 130200 | 153165581550 | 56700 | 56600 | 56700 | 56400 | 2229 |
| 507 | 20240111 | 130100 | 153039612150 | 56600 | 56600 | 56700 | 56400 | 3275 |
| 508 | 20240111 | 130000 | 152854262450 | 56400 | 56600 | 56700 | 56400 | 4814 |
| 509 | 20240111 | 125900 | 152581962150 | 56500 | 56800 | 56800 | 56500 | 4965 |
| 510 | 20240111 | 125800 | 152300766450 | 56800 | 56800 | 56800 | 56700 | 1907 |
| 511 | 20240111 | 125700 | 152192618950 | 56800 | 56800 | 56900 | 56600 | 3548 |
| 512 | 20240111 | 125600 | 151991317650 | 56800 | 56900 | 57000 | 56800 | 3337 |
| 513 | 20240111 | 125500 | 151801583250 | 56900 | 56900 | 57000 | 56800 | 5509 |
| 514 | 20240111 | 125400 | 151487762850 | 56900 | 57000 | 57000 | 56800 | 4409 |
| 515 | 20240111 | 125300 | 151236868650 | 57000 | 56900 | 57000 | 56800 | 2381 |
| 516 | 20240111 | 125200 | 151101342450 | 57000 | 56900 | 57000 | 56800 | 3142 |
| 517 | 20240111 | 125100 | 150922513450 | 57000 | 56800 | 57000 | 56600 | 13912 |
| 518 | 20240111 | 125000 | 150131131550 | 56700 | 56700 | 56800 | 56500 | 3819 |
| 519 | 20240111 | 124900 | 149914676250 | 56800 | 56800 | 56800 | 56700 | 2477 |
| 520 | 20240111 | 124800 | 149774117050 | 56700 | 56800 | 56800 | 56600 | 2041 |
| 521 | 20240111 | 124700 | 149658450050 | 56800 | 56700 | 56800 | 56600 | 6311 |
| 522 | 20240111 | 124600 | 149300481950 | 56700 | 56600 | 56700 | 56500 | 889 |
| 523 | 20240111 | 124500 | 149250140450 | 56600 | 56500 | 56600 | 56500 | 2111 |
| 524 | 20240111 | 124400 | 149130712250 | 56600 | 56400 | 56600 | 56400 | 1906 |
| 525 | 20240111 | 124300 | 149023064550 | 56400 | 56600 | 56700 | 56400 | 5469 |
| 526 | 20240111 | 124200 | 148713569850 | 56600 | 56600 | 56600 | 56500 | 1338 |
| 527 | 20240111 | 124100 | 148637910650 | 56600 | 56600 | 56600 | 56400 | 1903 |
| 528 | 20240111 | 124000 | 148530361850 | 56600 | 56600 | 56700 | 56400 | 1762 |
| 529 | 20240111 | 123900 | 148430779050 | 56700 | 56500 | 56700 | 56400 | 2600 |
| 530 | 20240111 | 123800 | 148283750450 | 56500 | 56500 | 56500 | 56400 | 976 |
| 531 | 20240111 | 123700 | 148228675050 | 56400 | 56400 | 56600 | 56400 | 2342 |
| 532 | 20240111 | 123600 | 148096511050 | 56300 | 56600 | 56700 | 56200 | 10988 |
| 533 | 20240111 | 123500 | 147476264150 | 56600 | 56700 | 56800 | 56500 | 4937 |
| 534 | 20240111 | 123400 | 147196657750 | 56700 | 56800 | 56900 | 56600 | 3316 |
| 535 | 20240111 | 123300 | 147008233150 | 56900 | 56600 | 56900 | 56600 | 7618 |
| 536 | 20240111 | 123200 | 146575744050 | 56700 | 56700 | 56700 | 56600 | 1259 |
| 537 | 20240111 | 123100 | 146504448650 | 56600 | 56500 | 56700 | 56500 | 2883 |
| 538 | 20240111 | 123000 | 146341093850 | 56500 | 56700 | 56700 | 56500 | 4317 |
| 539 | 20240111 | 122900 | 146096839650 | 56700 | 56800 | 56800 | 56600 | 2475 |
| 540 | 20240111 | 122800 | 145956499850 | 56800 | 56700 | 56800 | 56700 | 2536 |
| 541 | 20240111 | 122700 | 145812598550 | 56700 | 56900 | 56900 | 56600 | 2935 |
| 542 | 20240111 | 122600 | 145645942650 | 56800 | 56700 | 56900 | 56700 | 1134 |
| 543 | 20240111 | 122500 | 145581531450 | 56800 | 56600 | 56800 | 56600 | 5000 |
| 544 | 20240111 | 122400 | 145298163850 | 56600 | 56900 | 56900 | 56600 | 2735 |
| 545 | 20240111 | 122300 | 145142982550 | 56900 | 56900 | 56900 | 56700 | 2348 |
| 546 | 20240111 | 122200 | 145009577650 | 56900 | 56600 | 57200 | 56600 | 21978 |
| 547 | 20240111 | 122100 | 143757918950 | 56600 | 56700 | 56700 | 56400 | 5562 |
| 548 | 20240111 | 122000 | 143442846050 | 56700 | 56700 | 56800 | 56600 | 4280 |
| 549 | 20240111 | 121900 | 143200228650 | 56700 | 56700 | 56700 | 56600 | 5171 |
| 550 | 20240111 | 121800 | 142907114750 | 56600 | 56400 | 56700 | 56300 | 8603 |
| 551 | 20240111 | 121700 | 142420638150 | 56300 | 56400 | 56400 | 56300 | 1774 |
| 552 | 20240111 | 121600 | 142320641250 | 56400 | 56300 | 56400 | 56200 | 3162 |
| 553 | 20240111 | 121500 | 142142569050 | 56300 | 56300 | 56300 | 56200 | 753 |
| 554 | 20240111 | 121400 | 142100203150 | 56300 | 56200 | 56300 | 56100 | 1203 |
| 555 | 20240111 | 121300 | 142032599650 | 56200 | 56100 | 56200 | 56000 | 1918 |
| 556 | 20240111 | 121200 | 141925042350 | 56100 | 56000 | 56200 | 56000 | 1913 |
| 557 | 20240111 | 121100 | 141817731350 | 56000 | 56100 | 56200 | 56000 | 2332 |
| 558 | 20240111 | 121000 | 141686955150 | 56200 | 55800 | 56200 | 55600 | 12300 |
| 559 | 20240111 | 120900 | 140999846750 | 55800 | 56000 | 56100 | 55800 | 4150 |
| 560 | 20240111 | 120800 | 140767810850 | 56000 | 56100 | 56200 | 56000 | 3367 |
| 561 | 20240111 | 120700 | 140579091050 | 56200 | 56000 | 56200 | 56000 | 1557 |
| 562 | 20240111 | 120600 | 140491792250 | 56000 | 56000 | 56200 | 55900 | 2540 |
| 563 | 20240111 | 120500 | 140349495950 | 56000 | 56100 | 56200 | 55900 | 4311 |
| 564 | 20240111 | 120400 | 140107849850 | 56000 | 56100 | 56300 | 56000 | 5475 |
| 565 | 20240111 | 120300 | 139800502050 | 56300 | 56500 | 56500 | 56000 | 7248 |
| 566 | 20240111 | 120200 | 139393048050 | 56500 | 56500 | 56500 | 56400 | 2384 |
| 567 | 20240111 | 120100 | 139258486550 | 56500 | 56500 | 56700 | 56400 | 6647 |
| 568 | 20240111 | 120000 | 138882962350 | 56500 | 56900 | 56900 | 56000 | 23551 |
| 569 | 20240111 | 115900 | 137554270850 | 56900 | 56700 | 57200 | 56700 | 31382 |
| 570 | 20240111 | 115800 | 135766775950 | 56700 | 56800 | 56800 | 56600 | 3668 |
| 571 | 20240111 | 115700 | 135558693850 | 56800 | 56300 | 56800 | 56300 | 8961 |
| 572 | 20240111 | 115600 | 135051485250 | 56400 | 56600 | 56600 | 56300 | 1965 |
| 573 | 20240111 | 115500 | 134940558250 | 56600 | 56500 | 56600 | 56400 | 4056 |
| 574 | 20240111 | 115400 | 134711411950 | 56500 | 56700 | 56700 | 56500 | 1801 |
| 575 | 20240111 | 115300 | 134609469050 | 56700 | 56600 | 56800 | 56600 | 5281 |
| 576 | 20240111 | 115200 | 134310028550 | 56700 | 56500 | 56700 | 56300 | 2852 |
| 577 | 20240111 | 115100 | 134148901550 | 56400 | 56600 | 56600 | 56300 | 4812 |
| 578 | 20240111 | 115000 | 133877148050 | 56600 | 56700 | 56800 | 56400 | 3189 |
| 579 | 20240111 | 114900 | 133696676650 | 56700 | 56700 | 56900 | 56700 | 9877 |
| 580 | 20240111 | 114800 | 133135405650 | 56700 | 56500 | 56700 | 56400 | 5848 |
| 581 | 20240111 | 114700 | 132804387550 | 56400 | 56400 | 56600 | 56300 | 3245 |
| 582 | 20240111 | 114600 | 132621374050 | 56600 | 56500 | 56700 | 56500 | 2389 |
| 583 | 20240111 | 114500 | 132486272750 | 56500 | 56600 | 56600 | 56400 | 2991 |
| 584 | 20240111 | 114400 | 132317198850 | 56600 | 56500 | 56600 | 56400 | 1758 |
| 585 | 20240111 | 114300 | 132217915850 | 56500 | 56500 | 56600 | 56300 | 3282 |
| 586 | 20240111 | 114200 | 132032619250 | 56400 | 56600 | 56600 | 56400 | 2776 |
| 587 | 20240111 | 114100 | 131875727450 | 56600 | 56700 | 56800 | 56600 | 4661 |
| 588 | 20240111 | 114000 | 131611561550 | 56700 | 56800 | 56900 | 56600 | 5882 |
| 589 | 20240111 | 113900 | 131277767650 | 56800 | 56400 | 56900 | 56400 | 23862 |
| 590 | 20240111 | 113800 | 129924597550 | 56500 | 56300 | 56500 | 56300 | 2338 |
| 591 | 20240111 | 113700 | 129792735950 | 56300 | 56400 | 56500 | 56300 | 2088 |
| 592 | 20240111 | 113600 | 129675007750 | 56400 | 56300 | 56400 | 56200 | 1579 |
| 593 | 20240111 | 113500 | 129586064550 | 56200 | 56100 | 56600 | 56100 | 7665 |
| 594 | 20240111 | 113400 | 129153813850 | 56100 | 56200 | 56300 | 56100 | 2145 |
| 595 | 20240111 | 113300 | 129033268050 | 56300 | 56400 | 56400 | 56200 | 2894 |
| 596 | 20240111 | 113200 | 128870321650 | 56400 | 56300 | 56500 | 56300 | 1864 |
| 597 | 20240111 | 113100 | 128765195450 | 56400 | 56300 | 56500 | 56200 | 1460 |
| 598 | 20240111 | 113000 | 128682955650 | 56400 | 56500 | 56500 | 56200 | 2866 |
| 599 | 20240111 | 112900 | 128521307650 | 56500 | 56600 | 56600 | 56400 | 4308 |
| 600 | 20240111 | 112800 | 128277706250 | 56600 | 56400 | 56600 | 56200 | 7615 |
| 601 | 20240111 | 112700 | 127848099650 | 56300 | 56100 | 56300 | 56000 | 3618 |
| 602 | 20240111 | 112600 | 127644802950 | 56000 | 56200 | 56300 | 56000 | 1876 |
| 603 | 20240111 | 112500 | 127539445050 | 56200 | 56400 | 56400 | 56200 | 2741 |
| 604 | 20240111 | 112400 | 127385094150 | 56400 | 56200 | 56500 | 56100 | 5015 |
| 605 | 20240111 | 112300 | 127102444650 | 56200 | 56400 | 56500 | 55900 | 12824 |
| 606 | 20240111 | 112200 | 126382705450 | 56500 | 56500 | 56600 | 56300 | 5330 |
| 607 | 20240111 | 112100 | 126081657250 | 56600 | 56600 | 56800 | 56500 | 5279 |
| 608 | 20240111 | 112000 | 125782618250 | 56600 | 56700 | 56800 | 56500 | 12102 |
| 609 | 20240111 | 111900 | 125096652250 | 56800 | 56100 | 56900 | 56000 | 26673 |
| 610 | 20240111 | 111800 | 123589443950 | 56100 | 56100 | 56100 | 55900 | 2563 |
| 611 | 20240111 | 111700 | 123445849450 | 56100 | 55900 | 56200 | 55800 | 7989 |
| 612 | 20240111 | 111600 | 122998272150 | 55800 | 56100 | 56200 | 55700 | 5107 |
| 613 | 20240111 | 111500 | 122712355150 | 56200 | 56300 | 56300 | 56100 | 6047 |
| 614 | 20240111 | 111400 | 122372269450 | 56200 | 56000 | 56300 | 55800 | 10522 |
| 615 | 20240111 | 111300 | 121782902850 | 56000 | 56000 | 56000 | 55700 | 7927 |
| 616 | 20240111 | 111200 | 121340118450 | 55900 | 56000 | 56000 | 55800 | 8464 |
| 617 | 20240111 | 111100 | 120866840150 | 55900 | 55900 | 56000 | 55800 | 8829 |
| 618 | 20240111 | 111000 | 120373054350 | 55900 | 55400 | 55900 | 55300 | 11903 |
| 619 | 20240111 | 110900 | 119711329250 | 55400 | 55600 | 55600 | 55400 | 2157 |
| 620 | 20240111 | 110800 | 119591739950 | 55500 | 55500 | 55600 | 55200 | 9714 |
| 621 | 20240111 | 110700 | 119053917850 | 55500 | 55600 | 55700 | 55400 | 2444 |
| 622 | 20240111 | 110600 | 118918034150 | 55700 | 55600 | 55700 | 55300 | 10845 |
| 623 | 20240111 | 110500 | 118317136950 | 55500 | 55600 | 55700 | 55500 | 2618 |
| 624 | 20240111 | 110400 | 118171611850 | 55600 | 55600 | 55600 | 55400 | 4908 |
| 625 | 20240111 | 110300 | 117898981750 | 55600 | 55400 | 55700 | 55300 | 5782 |
| 626 | 20240111 | 110200 | 117578272250 | 55300 | 55600 | 55600 | 55200 | 7947 |
| 627 | 20240111 | 110100 | 117137933150 | 55600 | 55700 | 55800 | 55500 | 3852 |
| 628 | 20240111 | 110000 | 116923314750 | 55700 | 55500 | 55800 | 55400 | 8233 |
| 629 | 20240111 | 105900 | 116465885450 | 55400 | 55400 | 55600 | 55200 | 11224 |
| 630 | 20240111 | 105800 | 115844594550 | 55400 | 55600 | 55700 | 55200 | 20843 |
| 631 | 20240111 | 105700 | 114689825350 | 55600 | 55800 | 55900 | 55500 | 13409 |
| 632 | 20240111 | 105600 | 113943530150 | 55800 | 56000 | 56300 | 55800 | 10341 |
| 633 | 20240111 | 105500 | 113364230550 | 56100 | 56300 | 56500 | 56000 | 8497 |
| 634 | 20240111 | 105400 | 112886394950 | 56300 | 56600 | 56700 | 56300 | 5217 |
| 635 | 20240111 | 105300 | 112591803450 | 56600 | 56900 | 56900 | 56500 | 5969 |
| 636 | 20240111 | 105200 | 112253339950 | 56700 | 56300 | 56900 | 56300 | 23686 |
| 637 | 20240111 | 105100 | 110910540450 | 56300 | 56300 | 56400 | 56200 | 3809 |
| 638 | 20240111 | 105000 | 110696131150 | 56200 | 56400 | 56500 | 56000 | 8182 |
| 639 | 20240111 | 104900 | 110235195350 | 56500 | 56300 | 56700 | 56300 | 15727 |
| 640 | 20240111 | 104800 | 109346694950 | 56300 | 55800 | 56500 | 55800 | 16398 |
| 641 | 20240111 | 104700 | 108426240350 | 55900 | 56000 | 56000 | 55700 | 4384 |
| 642 | 20240111 | 104600 | 108181281550 | 55800 | 56200 | 56300 | 55800 | 12475 |
| 643 | 20240111 | 104500 | 107482311250 | 56200 | 55700 | 56300 | 55600 | 16756 |
| 644 | 20240111 | 104400 | 106544131250 | 55700 | 55700 | 55800 | 55300 | 12140 |
| 645 | 20240111 | 104300 | 105869569050 | 55800 | 55400 | 55900 | 55400 | 8576 |
| 646 | 20240111 | 104200 | 105392231850 | 55400 | 55800 | 56200 | 55400 | 23773 |
| 647 | 20240111 | 104100 | 104065696650 | 55900 | 56000 | 56000 | 55700 | 12129 |
| 648 | 20240111 | 104000 | 103388563450 | 55900 | 56300 | 56300 | 55900 | 11892 |
| 649 | 20240111 | 103900 | 102722079450 | 56200 | 56300 | 56400 | 56100 | 8595 |
| 650 | 20240111 | 103800 | 102238567050 | 56300 | 56500 | 56600 | 56100 | 11728 |
| 651 | 20240111 | 103700 | 101578446850 | 56600 | 56700 | 56900 | 56300 | 16952 |
| 652 | 20240111 | 103600 | 100618676250 | 56800 | 57100 | 57400 | 56600 | 45540 |
| 653 | 20240111 | 103500 | 98020081750 | 57100 | 56400 | 57100 | 56300 | 70518 |
| 654 | 20240111 | 103400 | 94009834550 | 56400 | 56000 | 56500 | 55900 | 18685 |
| 655 | 20240111 | 103300 | 92958028750 | 56100 | 55900 | 56200 | 55700 | 14777 |
| 656 | 20240111 | 103200 | 92129864250 | 55900 | 55900 | 56100 | 55500 | 19372 |
| 657 | 20240111 | 103100 | 91049782750 | 55900 | 55600 | 56000 | 55600 | 11672 |
| 658 | 20240111 | 103000 | 90398362850 | 55600 | 56400 | 56400 | 55400 | 33357 |
| 659 | 20240111 | 102900 | 88539600250 | 56400 | 56400 | 56400 | 56100 | 13044 |
| 660 | 20240111 | 102800 | 87805867850 | 56500 | 56500 | 56900 | 56300 | 22834 |
| 661 | 20240111 | 102700 | 86513371150 | 56400 | 56200 | 56700 | 56000 | 24441 |
| 662 | 20240111 | 102600 | 85132302550 | 56200 | 56000 | 56500 | 55900 | 24743 |
| 663 | 20240111 | 102500 | 83739944150 | 56000 | 56400 | 56400 | 55700 | 39663 |
| 664 | 20240111 | 102400 | 81521596150 | 56400 | 56100 | 56500 | 56100 | 24021 |
| 665 | 20240111 | 102300 | 80169476650 | 56100 | 56700 | 56800 | 56100 | 41362 |
| 666 | 20240111 | 102200 | 77835292050 | 56800 | 56500 | 57100 | 56200 | 52975 |
| 667 | 20240111 | 102100 | 74830993350 | 56400 | 56700 | 56900 | 56200 | 52160 |
| 668 | 20240111 | 102000 | 71881418350 | 56800 | 57200 | 57400 | 56700 | 49819 |
| 669 | 20240111 | 101900 | 69043214050 | 57300 | 57200 | 58000 | 57100 | 113653 |
| 670 | 20240111 | 101800 | 62505398650 | 57200 | 56800 | 57500 | 56400 | 88670 |
| 671 | 20240111 | 101700 | 57464355050 | 56800 | 56000 | 56800 | 55700 | 71062 |
| 672 | 20240111 | 101600 | 53462803150 | 56000 | 55000 | 56200 | 55000 | 113654 |
| 673 | 20240111 | 101500 | 47144581850 | 55000 | 54700 | 55000 | 54600 | 20995 |
| 674 | 20240111 | 101400 | 45992835150 | 54600 | 54500 | 54800 | 54300 | 17004 |
| 675 | 20240111 | 101300 | 45064701650 | 54400 | 54700 | 54700 | 54300 | 9140 |
| 676 | 20240111 | 101200 | 44567016350 | 54600 | 54700 | 54700 | 54500 | 9339 |
| 677 | 20240111 | 101100 | 44057053750 | 54700 | 54200 | 54800 | 54100 | 22459 |
| 678 | 20240111 | 101000 | 42830394450 | 54200 | 54000 | 54600 | 53900 | 29511 |
| 679 | 20240111 | 100900 | 41229065150 | 53900 | 53900 | 54000 | 53700 | 7692 |
| 680 | 20240111 | 100800 | 40814593050 | 54000 | 53900 | 54000 | 53800 | 5599 |
| 681 | 20240111 | 100700 | 40512870350 | 54100 | 53900 | 54100 | 53600 | 15554 |
| 682 | 20240111 | 100600 | 39675919350 | 54000 | 53900 | 54300 | 53900 | 13294 |
| 683 | 20240111 | 100500 | 38957036050 | 54000 | 53800 | 54200 | 53700 | 18847 |
| 684 | 20240111 | 100400 | 37939891850 | 53800 | 54200 | 54300 | 53700 | 20709 |
| 685 | 20240111 | 100300 | 36823114350 | 54100 | 54300 | 54400 | 53900 | 22704 |
| 686 | 20240111 | 100200 | 35593714850 | 54300 | 54800 | 55000 | 54200 | 21133 |
| 687 | 20240111 | 100100 | 34441653950 | 54700 | 54800 | 55200 | 54700 | 29502 |
| 688 | 20240111 | 100000 | 32819359050 | 54800 | 55200 | 55600 | 54500 | 52373 |
| 689 | 20240111 | 095900 | 29940547450 | 55200 | 54900 | 55400 | 54600 | 63839 |
| 690 | 20240111 | 095800 | 26426494850 | 54900 | 54400 | 54900 | 53900 | 44134 |
| 691 | 20240111 | 095700 | 24024997150 | 54400 | 54000 | 54400 | 53500 | 30085 |
| 692 | 20240111 | 095600 | 22399685150 | 53900 | 53200 | 54300 | 53200 | 59572 |
| 693 | 20240111 | 095500 | 19204253850 | 53300 | 53300 | 53300 | 53300 | 0 |
| 694 | 20240111 | 095400 | 19204253850 | 53300 | 53300 | 53300 | 53300 | 0 |
| 695 | 20240111 | 095300 | 19204253850 | 53300 | 52700 | 53300 | 52500 | 21286 |
| 696 | 20240111 | 095200 | 18074841050 | 52500 | 52800 | 52900 | 52500 | 7883 |
| 697 | 20240111 | 095100 | 17658894450 | 52800 | 52400 | 52900 | 52400 | 14008 |
| 698 | 20240111 | 095000 | 16921776650 | 52400 | 52700 | 52800 | 52400 | 10350 |
| 699 | 20240111 | 094900 | 16377462450 | 52700 | 53200 | 53300 | 52500 | 22602 |
| 700 | 20240111 | 094800 | 15179745750 | 53200 | 52600 | 53200 | 52500 | 44648 |
| 701 | 20240111 | 094700 | 12817347550 | 52600 | 52500 | 52600 | 52100 | 26615 |
| 702 | 20240111 | 094600 | 11423468850 | 52400 | 51900 | 52500 | 51700 | 23838 |
| 703 | 20240111 | 094500 | 10182450650 | 51800 | 51100 | 52000 | 51100 | 23558 |
| 704 | 20240111 | 094400 | 8966569250 | 51200 | 51200 | 51300 | 51100 | 6029 |
| 705 | 20240111 | 094300 | 8657724250 | 51100 | 51100 | 51200 | 50900 | 6056 |
| 706 | 20240111 | 094200 | 8348336250 | 51100 | 50900 | 51200 | 50800 | 11281 |
| 707 | 20240111 | 094100 | 7773160050 | 51000 | 50900 | 51000 | 50800 | 5064 |
| 708 | 20240111 | 094000 | 7515465250 | 50900 | 50900 | 50900 | 50700 | 4021 |
| 709 | 20240111 | 093900 | 7311116550 | 50900 | 50600 | 50900 | 50500 | 7227 |
| 710 | 20240111 | 093800 | 6944420750 | 50600 | 50400 | 50600 | 50400 | 4910 |
| 711 | 20240111 | 093700 | 6696523050 | 50400 | 50300 | 50500 | 50200 | 9390 |
| 712 | 20240111 | 093600 | 6222938750 | 50400 | 50000 | 50400 | 49950 | 15207 |
| 713 | 20240111 | 093500 | 5461060350 | 49950 | 50000 | 50000 | 49950 | 3477 |
| 714 | 20240111 | 093400 | 5287315550 | 50000 | 49900 | 50000 | 49900 | 3299 |
| 715 | 20240111 | 093300 | 5122541600 | 49900 | 49850 | 49900 | 49800 | 2059 |
| 716 | 20240111 | 093200 | 5019837500 | 49850 | 49850 | 49900 | 49800 | 1808 |
| 717 | 20240111 | 093100 | 4929669400 | 49800 | 49950 | 49950 | 49800 | 4066 |
| 718 | 20240111 | 093000 | 4726730300 | 49950 | 49900 | 49950 | 49800 | 12081 |
| 719 | 20240111 | 092900 | 4123832400 | 49850 | 49650 | 49900 | 49650 | 11130 |
| 720 | 20240111 | 092800 | 3570010600 | 49650 | 49600 | 49650 | 49600 | 882 |
| 721 | 20240111 | 092700 | 3526229300 | 49550 | 49550 | 49700 | 49500 | 9907 |
| 722 | 20240111 | 092600 | 3034929750 | 49550 | 49500 | 49550 | 49450 | 1530 |
| 723 | 20240111 | 092500 | 2959188300 | 49500 | 49500 | 49550 | 49450 | 1266 |
| 724 | 20240111 | 092400 | 2896501900 | 49500 | 49550 | 49550 | 49450 | 1143 |
| 725 | 20240111 | 092300 | 2839897850 | 49550 | 49550 | 49600 | 49500 | 3759 |
| 726 | 20240111 | 092200 | 2653637900 | 49600 | 49400 | 49600 | 49400 | 9136 |
| 727 | 20240111 | 092100 | 2201364500 | 49400 | 49350 | 49400 | 49350 | 2643 |
| 728 | 20240111 | 092000 | 2070818850 | 49350 | 49300 | 49350 | 49300 | 2092 |
| 729 | 20240111 | 091900 | 1967632650 | 49250 | 49250 | 49250 | 49200 | 1021 |
| 730 | 20240111 | 091800 | 1917354950 | 49250 | 49200 | 49250 | 49200 | 604 |
| 731 | 20240111 | 091700 | 1887616400 | 49300 | 49250 | 49350 | 49200 | 2761 |
| 732 | 20240111 | 091600 | 1751527650 | 49250 | 49150 | 49250 | 49100 | 782 |
| 733 | 20240111 | 091500 | 1713062800 | 49100 | 49200 | 49200 | 49050 | 801 |
| 734 | 20240111 | 091400 | 1673727850 | 49150 | 49200 | 49250 | 49150 | 1490 |
| 735 | 20240111 | 091300 | 1600408600 | 49200 | 49250 | 49300 | 49200 | 658 |
| 736 | 20240111 | 091200 | 1568001150 | 49250 | 49200 | 49300 | 49150 | 1362 |
| 737 | 20240111 | 091100 | 1500901250 | 49200 | 49200 | 49300 | 49050 | 1131 |
| 738 | 20240111 | 091000 | 1445292150 | 49300 | 49100 | 49300 | 49050 | 591 |
| 739 | 20240111 | 090900 | 1416210700 | 49100 | 49250 | 49300 | 49100 | 336 |
| 740 | 20240111 | 090800 | 1399684000 | 49300 | 49150 | 49400 | 49000 | 6068 |
| 741 | 20240111 | 090700 | 1100900200 | 49150 | 49150 | 49200 | 49000 | 619 |
| 742 | 20240111 | 090600 | 1070493850 | 49200 | 49100 | 49200 | 48950 | 2319 |
| 743 | 20240111 | 090500 | 956821150 | 49100 | 49100 | 49200 | 49050 | 1831 |
| 744 | 20240111 | 090400 | 866833500 | 49100 | 49250 | 49300 | 49050 | 1120 |
| 745 | 20240111 | 090300 | 811783400 | 49200 | 49300 | 49350 | 49200 | 1474 |
| 746 | 20240111 | 090200 | 739137700 | 49300 | 49300 | 49600 | 49250 | 4997 |
| 747 | 20240111 | 090100 | 492167800 | 49250 | 48700 | 49400 | 48700 | 5741 |
| 748 | 20240111 | 090000 | 210244350 | 48400 | 48500 | 48800 | 48400 | 4334 |