KissMeData/377480/min/candle-20240711.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240711	213700	831623360	16010	16010	16010	16010	905
3	20240711	213600	831623360	16010	16010	16010	16010	0
4	20240711	213500	831623360	16010	16010	16010	16010	0
5	20240711	213400	831623360	16010	16010	16010	16010	0
6	20240711	213300	831623360	16010	16010	16010	16010	0
7	20240711	213200	831623360	16010	16010	16010	16010	0
8	20240711	213100	831623360	16010	16010	16010	16010	0
9	20240711	213000	831623360	16010	16010	16010	16010	0
10	20240711	212900	831623360	16010	16010	16010	16010	0
11	20240711	212800	831623360	16010	16010	16010	16010	0
12	20240711	212700	831623360	16010	16010	16010	16010	0
13	20240711	212600	831623360	16010	16010	16010	16010	0
14	20240711	212500	831623360	16010	16010	16010	16010	0
15	20240711	212400	831623360	16010	16010	16010	16010	0
16	20240711	212300	831623360	16010	16010	16010	16010	0
17	20240711	212200	831623360	16010	16010	16010	16010	0
18	20240711	212100	831623360	16010	16010	16010	16010	0
19	20240711	212000	831623360	16010	16010	16010	16010	0
20	20240711	211900	831623360	16010	16010	16010	16010	0
21	20240711	211800	831623360	16010	16010	16010	16010	0
22	20240711	211700	831623360	16010	16010	16010	16010	0
23	20240711	211600	831623360	16010	16010	16010	16010	0
24	20240711	211500	831623360	16010	16010	16010	16010	0
25	20240711	211400	831623360	16010	16010	16010	16010	0
26	20240711	211300	831623360	16010	16010	16010	16010	0
27	20240711	211200	831623360	16010	16010	16010	16010	0
28	20240711	211100	831623360	16010	16010	16010	16010	0
29	20240711	211000	831623360	16010	16010	16010	16010	0
30	20240711	210900	831623360	16010	16010	16010	16010	0
31	20240711	210800	831623360	16010	16010	16010	16010	0
32	20240711	210700	831623360	16010	16010	16010	16010	905
33	20240711	210600	831623360	16010	16010	16010	16010	0
34	20240711	210500	831623360	16010	16010	16010	16010	0
35	20240711	210400	831623360	16010	16010	16010	16010	0
36	20240711	210300	831623360	16010	16010	16010	16010	0
37	20240711	210200	831623360	16010	16010	16010	16010	0
38	20240711	210100	831623360	16010	16010	16010	16010	0
39	20240711	210000	831623360	16010	16010	16010	16010	0
40	20240711	205900	831623360	16010	16010	16010	16010	0
41	20240711	205800	831623360	16010	16010	16010	16010	0
42	20240711	205700	831623360	16010	16010	16010	16010	0
43	20240711	205600	831623360	16010	16010	16010	16010	0
44	20240711	205500	831623360	16010	16010	16010	16010	0
45	20240711	205400	831623360	16010	16010	16010	16010	0
46	20240711	205300	831623360	16010	16010	16010	16010	0
47	20240711	205200	831623360	16010	16010	16010	16010	0
48	20240711	205100	831623360	16010	16010	16010	16010	0
49	20240711	205000	831623360	16010	16010	16010	16010	0
50	20240711	204900	831623360	16010	16010	16010	16010	0
51	20240711	204800	831623360	16010	16010	16010	16010	0
52	20240711	204700	831623360	16010	16010	16010	16010	0
53	20240711	204600	831623360	16010	16010	16010	16010	0
54	20240711	204500	831623360	16010	16010	16010	16010	0
55	20240711	204400	831623360	16010	16010	16010	16010	0
56	20240711	204300	831623360	16010	16010	16010	16010	0
57	20240711	204200	831623360	16010	16010	16010	16010	0
58	20240711	204100	831623360	16010	16010	16010	16010	0
59	20240711	204000	831623360	16010	16010	16010	16010	0
60	20240711	203900	831623360	16010	16010	16010	16010	0
61	20240711	203800	831623360	16010	16010	16010	16010	0
62	20240711	203700	831623360	16010	16010	16010	16010	905
63	20240711	203600	831623360	16010	16010	16010	16010	0
64	20240711	203500	831623360	16010	16010	16010	16010	0
65	20240711	203400	831623360	16010	16010	16010	16010	0
66	20240711	203300	831623360	16010	16010	16010	16010	0
67	20240711	203200	831623360	16010	16010	16010	16010	0
68	20240711	203100	831623360	16010	16010	16010	16010	0
69	20240711	203000	831623360	16010	16010	16010	16010	0
70	20240711	202900	831623360	16010	16010	16010	16010	0
71	20240711	202800	831623360	16010	16010	16010	16010	0
72	20240711	202700	831623360	16010	16010	16010	16010	0
73	20240711	202600	831623360	16010	16010	16010	16010	0
74	20240711	202500	831623360	16010	16010	16010	16010	0
75	20240711	202400	831623360	16010	16010	16010	16010	0
76	20240711	202300	831623360	16010	16010	16010	16010	0
77	20240711	202200	831623360	16010	16010	16010	16010	0
78	20240711	202100	831623360	16010	16010	16010	16010	0
79	20240711	202000	831623360	16010	16010	16010	16010	0
80	20240711	201900	831623360	16010	16010	16010	16010	0
81	20240711	201800	831623360	16010	16010	16010	16010	0
82	20240711	201700	831623360	16010	16010	16010	16010	0
83	20240711	201600	831623360	16010	16010	16010	16010	0
84	20240711	201500	831623360	16010	16010	16010	16010	0
85	20240711	201400	831623360	16010	16010	16010	16010	0
86	20240711	201300	831623360	16010	16010	16010	16010	0
87	20240711	201200	831623360	16010	16010	16010	16010	0
88	20240711	201100	831623360	16010	16010	16010	16010	0
89	20240711	201000	831623360	16010	16010	16010	16010	0
90	20240711	200900	831623360	16010	16010	16010	16010	0
91	20240711	200800	831623360	16010	16010	16010	16010	0
92	20240711	200700	831623360	16010	16010	16010	16010	905
93	20240711	200600	831623360	16010	16010	16010	16010	0
94	20240711	200500	831623360	16010	16010	16010	16010	0
95	20240711	200400	831623360	16010	16010	16010	16010	0
96	20240711	200300	831623360	16010	16010	16010	16010	0
97	20240711	200200	831623360	16010	16010	16010	16010	0
98	20240711	200100	831623360	16010	16010	16010	16010	0
99	20240711	200000	831623360	16010	16010	16010	16010	0
100	20240711	195900	831623360	16010	16010	16010	16010	0
101	20240711	195800	831623360	16010	16010	16010	16010	0
102	20240711	195700	831623360	16010	16010	16010	16010	0
103	20240711	195600	831623360	16010	16010	16010	16010	0
104	20240711	195500	831623360	16010	16010	16010	16010	0
105	20240711	195400	831623360	16010	16010	16010	16010	0
106	20240711	195300	831623360	16010	16010	16010	16010	0
107	20240711	195200	831623360	16010	16010	16010	16010	0
108	20240711	195100	831623360	16010	16010	16010	16010	0
109	20240711	195000	831623360	16010	16010	16010	16010	0
110	20240711	194900	831623360	16010	16010	16010	16010	0
111	20240711	194800	831623360	16010	16010	16010	16010	0
112	20240711	194700	831623360	16010	16010	16010	16010	0
113	20240711	194600	831623360	16010	16010	16010	16010	0
114	20240711	194500	831623360	16010	16010	16010	16010	0
115	20240711	194400	831623360	16010	16010	16010	16010	0
116	20240711	194300	831623360	16010	16010	16010	16010	0
117	20240711	194200	831623360	16010	16010	16010	16010	0
118	20240711	194100	831623360	16010	16010	16010	16010	0
119	20240711	194000	831623360	16010	16010	16010	16010	0
120	20240711	193900	831623360	16010	16010	16010	16010	0
121	20240711	193800	831623360	16010	16010	16010	16010	0
122	20240711	193700	831623360	16010	16010	16010	16010	905
123	20240711	193600	831623360	16010	16010	16010	16010	0
124	20240711	193500	831623360	16010	16010	16010	16010	0
125	20240711	193400	831623360	16010	16010	16010	16010	0
126	20240711	193300	831623360	16010	16010	16010	16010	0
127	20240711	193200	831623360	16010	16010	16010	16010	0
128	20240711	193100	831623360	16010	16010	16010	16010	0
129	20240711	193000	831623360	16010	16010	16010	16010	0
130	20240711	192900	831623360	16010	16010	16010	16010	0
131	20240711	192800	831623360	16010	16010	16010	16010	0
132	20240711	192700	831623360	16010	16010	16010	16010	0
133	20240711	192600	831623360	16010	16010	16010	16010	0
134	20240711	192500	831623360	16010	16010	16010	16010	0
135	20240711	192400	831623360	16010	16010	16010	16010	0
136	20240711	192300	831623360	16010	16010	16010	16010	0
137	20240711	192200	831623360	16010	16010	16010	16010	0
138	20240711	192100	831623360	16010	16010	16010	16010	0
139	20240711	192000	831623360	16010	16010	16010	16010	0
140	20240711	191900	831623360	16010	16010	16010	16010	0
141	20240711	191800	831623360	16010	16010	16010	16010	0
142	20240711	191700	831623360	16010	16010	16010	16010	0
143	20240711	191600	831623360	16010	16010	16010	16010	0
144	20240711	191500	831623360	16010	16010	16010	16010	0
145	20240711	191400	831623360	16010	16010	16010	16010	0
146	20240711	191300	831623360	16010	16010	16010	16010	0
147	20240711	191200	831623360	16010	16010	16010	16010	0
148	20240711	191100	831623360	16010	16010	16010	16010	0
149	20240711	191000	831623360	16010	16010	16010	16010	0
150	20240711	190900	831623360	16010	16010	16010	16010	0
151	20240711	190800	831623360	16010	16010	16010	16010	0
152	20240711	190700	831623360	16010	16010	16010	16010	905
153	20240711	190600	831623360	16010	16010	16010	16010	0
154	20240711	190500	831623360	16010	16010	16010	16010	0
155	20240711	190400	831623360	16010	16010	16010	16010	0
156	20240711	190300	831623360	16010	16010	16010	16010	0
157	20240711	190200	831623360	16010	16010	16010	16010	0
158	20240711	190100	831623360	16010	16010	16010	16010	0
159	20240711	190000	831623360	16010	16010	16010	16010	0
160	20240711	185900	831623360	16010	16010	16010	16010	0
161	20240711	185800	831623360	16010	16010	16010	16010	0
162	20240711	185700	831623360	16010	16010	16010	16010	0
163	20240711	185600	831623360	16010	16010	16010	16010	0
164	20240711	185500	831623360	16010	16010	16010	16010	0
165	20240711	185400	831623360	16010	16010	16010	16010	0
166	20240711	185300	831623360	16010	16010	16010	16010	0
167	20240711	185200	831623360	16010	16010	16010	16010	0
168	20240711	185100	831623360	16010	16010	16010	16010	0
169	20240711	185000	831623360	16010	16010	16010	16010	0
170	20240711	184900	831623360	16010	16010	16010	16010	0
171	20240711	184800	831623360	16010	16010	16010	16010	0
172	20240711	184700	831623360	16010	16010	16010	16010	0
173	20240711	184600	831623360	16010	16010	16010	16010	0
174	20240711	184500	831623360	16010	16010	16010	16010	0
175	20240711	184400	831623360	16010	16010	16010	16010	0
176	20240711	184300	831623360	16010	16010	16010	16010	0
177	20240711	184200	831623360	16010	16010	16010	16010	0
178	20240711	184100	831623360	16010	16010	16010	16010	0
179	20240711	184000	831623360	16010	16010	16010	16010	0
180	20240711	183900	831623360	16010	16010	16010	16010	0
181	20240711	183800	831623360	16010	16010	16010	16010	0
182	20240711	183700	831623360	16010	16010	16010	16010	905
183	20240711	183600	831623360	16010	16010	16010	16010	0
184	20240711	183500	831623360	16010	16010	16010	16010	0
185	20240711	183400	831623360	16010	16010	16010	16010	0
186	20240711	183300	831623360	16010	16010	16010	16010	0
187	20240711	183200	831623360	16010	16010	16010	16010	0
188	20240711	183100	831623360	16010	16010	16010	16010	0
189	20240711	183000	831623360	16010	16010	16010	16010	0
190	20240711	182900	831623360	16010	16010	16010	16010	0
191	20240711	182800	831623360	16010	16010	16010	16010	0
192	20240711	182700	831623360	16010	16010	16010	16010	0
193	20240711	182600	831623360	16010	16010	16010	16010	0
194	20240711	182500	831623360	16010	16010	16010	16010	0
195	20240711	182400	831623360	16010	16010	16010	16010	0
196	20240711	182300	831623360	16010	16010	16010	16010	0
197	20240711	182200	831623360	16010	16010	16010	16010	0
198	20240711	182100	831623360	16010	16010	16010	16010	0
199	20240711	182000	831623360	16010	16010	16010	16010	0
200	20240711	181900	831623360	16010	16010	16010	16010	0
201	20240711	181800	831623360	16010	16010	16010	16010	0
202	20240711	181700	831623360	16010	16010	16010	16010	0
203	20240711	181600	831623360	16010	16010	16010	16010	0
204	20240711	181500	831623360	16010	16010	16010	16010	0
205	20240711	181400	831623360	16010	16010	16010	16010	0
206	20240711	181300	831623360	16010	16010	16010	16010	0
207	20240711	181200	831623360	16010	16010	16010	16010	0
208	20240711	181100	831623360	16010	16010	16010	16010	0
209	20240711	181000	831623360	16010	16010	16010	16010	0
210	20240711	180900	831623360	16010	16010	16010	16010	0
211	20240711	180800	831623360	16010	16010	16010	16010	0
212	20240711	180700	831623360	16010	16010	16010	16010	905
213	20240711	180600	831623360	16010	16010	16010	16010	0
214	20240711	180500	831623360	16010	16010	16010	16010	0
215	20240711	180400	831623360	16010	16010	16010	16010	0
216	20240711	180300	831623360	16010	16010	16010	16010	0
217	20240711	180200	831623360	16010	16010	16010	16010	0
218	20240711	180100	831623360	16010	16010	16010	16010	0
219	20240711	180000	831623360	16010	16010	16010	16010	0
220	20240711	175900	831623360	16010	16010	16010	16010	0
221	20240711	175800	831623360	16010	16010	16010	16010	0
222	20240711	175700	831623360	16010	16010	16010	16010	0
223	20240711	175600	831623360	16010	16010	16010	16010	0
224	20240711	175500	831623360	16010	16010	16010	16010	0
225	20240711	175400	831623360	16010	16010	16010	16010	0
226	20240711	175300	831623360	16010	16010	16010	16010	0
227	20240711	175200	831623360	16010	16010	16010	16010	0
228	20240711	175100	831623360	16010	16010	16010	16010	0
229	20240711	175000	831623360	16010	16010	16010	16010	0
230	20240711	174900	831623360	16010	16010	16010	16010	0
231	20240711	174800	831623360	16010	16010	16010	16010	0
232	20240711	174700	831623360	16010	16010	16010	16010	0
233	20240711	174600	831623360	16010	16010	16010	16010	0
234	20240711	174500	831623360	16010	16010	16010	16010	0
235	20240711	174400	831623360	16010	16010	16010	16010	0
236	20240711	174300	831623360	16010	16010	16010	16010	0
237	20240711	174200	831623360	16010	16010	16010	16010	0
238	20240711	174100	831623360	16010	16010	16010	16010	0
239	20240711	174000	831623360	16010	16010	16010	16010	0
240	20240711	173900	831623360	16010	16010	16010	16010	0
241	20240711	173800	831623360	16010	16010	16010	16010	0
242	20240711	173700	831623360	16010	16010	16010	16010	905
243	20240711	173600	831623360	16010	16010	16010	16010	0
244	20240711	173500	831623360	16010	16010	16010	16010	0
245	20240711	173400	831623360	16010	16010	16010	16010	0
246	20240711	173300	831623360	16010	16010	16010	16010	0
247	20240711	173200	831623360	16010	16010	16010	16010	0
248	20240711	173100	831623360	16010	16010	16010	16010	0
249	20240711	173000	831623360	16010	16010	16010	16010	0
250	20240711	172900	831623360	16010	16010	16010	16010	0
251	20240711	172800	831623360	16010	16010	16010	16010	0
252	20240711	172700	831623360	16010	16010	16010	16010	0
253	20240711	172600	831623360	16010	16010	16010	16010	0
254	20240711	172500	831623360	16010	16010	16010	16010	0
255	20240711	172400	831623360	16010	16010	16010	16010	0
256	20240711	172300	831623360	16010	16010	16010	16010	0
257	20240711	172200	831623360	16010	16010	16010	16010	0
258	20240711	172100	831623360	16010	16010	16010	16010	0
259	20240711	172000	831623360	16010	16010	16010	16010	0
260	20240711	171900	831623360	16010	16010	16010	16010	0
261	20240711	171800	831623360	16010	16010	16010	16010	0
262	20240711	171700	831623360	16010	16010	16010	16010	0
263	20240711	171600	831623360	16010	16010	16010	16010	0
264	20240711	171500	831623360	16010	16010	16010	16010	0
265	20240711	171400	831623360	16010	16010	16010	16010	0
266	20240711	171300	831623360	16010	16010	16010	16010	0
267	20240711	171200	831623360	16010	16010	16010	16010	0
268	20240711	171100	831623360	16010	16010	16010	16010	0
269	20240711	171000	831623360	16010	16010	16010	16010	0
270	20240711	170900	831623360	16010	16010	16010	16010	0
271	20240711	170800	831623360	16010	16010	16010	16010	0
272	20240711	170700	831623360	16010	16010	16010	16010	905
273	20240711	170600	831623360	16010	16010	16010	16010	0
274	20240711	170500	831623360	16010	16010	16010	16010	0
275	20240711	170400	831623360	16010	16010	16010	16010	0
276	20240711	170300	831623360	16010	16010	16010	16010	0
277	20240711	170200	831623360	16010	16010	16010	16010	0
278	20240711	170100	831623360	16010	16010	16010	16010	0
279	20240711	170000	831623360	16010	16010	16010	16010	0
280	20240711	165900	831623360	16010	16010	16010	16010	0
281	20240711	165800	831623360	16010	16010	16010	16010	0
282	20240711	165700	831623360	16010	16010	16010	16010	0
283	20240711	165600	831623360	16010	16010	16010	16010	0
284	20240711	165500	831623360	16010	16010	16010	16010	0
285	20240711	165400	831623360	16010	16010	16010	16010	0
286	20240711	165300	831623360	16010	16010	16010	16010	0
287	20240711	165200	831623360	16010	16010	16010	16010	0
288	20240711	165100	831623360	16010	16010	16010	16010	0
289	20240711	165000	831623360	16010	16010	16010	16010	0
290	20240711	164900	831623360	16010	16010	16010	16010	0
291	20240711	164800	831623360	16010	16010	16010	16010	0
292	20240711	164700	831623360	16010	16010	16010	16010	0
293	20240711	164600	831623360	16010	16010	16010	16010	0
294	20240711	164500	831623360	16010	16010	16010	16010	0
295	20240711	164400	831623360	16010	16010	16010	16010	0
296	20240711	164300	831623360	16010	16010	16010	16010	0
297	20240711	164200	831623360	16010	16010	16010	16010	0
298	20240711	164100	831623360	16010	16010	16010	16010	0
299	20240711	164000	831623360	16010	16010	16010	16010	0
300	20240711	163900	831623360	16010	16010	16010	16010	0
301	20240711	163800	831623360	16010	16010	16010	16010	0
302	20240711	163700	831623360	16010	16010	16010	16010	905
303	20240711	163600	831623360	16010	16010	16010	16010	0
304	20240711	163500	831623360	16010	16010	16010	16010	0
305	20240711	163400	831623360	16010	16010	16010	16010	0
306	20240711	163300	831623360	16010	16010	16010	16010	0
307	20240711	163200	831623360	16010	16010	16010	16010	0
308	20240711	163100	831623360	16010	16010	16010	16010	0
309	20240711	163000	831623360	16010	16010	16010	16010	0
310	20240711	162900	831623360	16010	16010	16010	16010	0
311	20240711	162800	831623360	16010	16010	16010	16010	0
312	20240711	162700	831623360	16010	16010	16010	16010	0
313	20240711	162600	831623360	16010	16010	16010	16010	0
314	20240711	162500	831623360	16010	16010	16010	16010	0
315	20240711	162400	831623360	16010	16010	16010	16010	0
316	20240711	162300	831623360	16010	16010	16010	16010	0
317	20240711	162200	831623360	16010	16010	16010	16010	0
318	20240711	162100	831623360	16010	16010	16010	16010	0
319	20240711	162000	831623360	16010	16010	16010	16010	0
320	20240711	161900	831623360	16010	16010	16010	16010	0
321	20240711	161800	831623360	16010	16010	16010	16010	0
322	20240711	161700	831623360	16010	16010	16010	16010	0
323	20240711	161600	831623360	16010	16010	16010	16010	0
324	20240711	161500	831623360	16010	16010	16010	16010	0
325	20240711	161400	831623360	16010	16010	16010	16010	0
326	20240711	161300	831623360	16010	16010	16010	16010	0
327	20240711	161200	831623360	16010	16010	16010	16010	0
328	20240711	161100	831623360	16010	16010	16010	16010	0
329	20240711	161000	831623360	16010	16010	16010	16010	0
330	20240711	160900	831623360	16010	16010	16010	16010	0
331	20240711	160800	831623360	16010	16010	16010	16010	0
332	20240711	160700	831623360	16010	16010	16010	16010	905
333	20240711	160600	831623360	16010	16010	16010	16010	0
334	20240711	160500	831623360	16010	16010	16010	16010	0
335	20240711	160400	831623360	16010	16010	16010	16010	0
336	20240711	160300	831623360	16010	16010	16010	16010	0
337	20240711	160200	831623360	16010	16010	16010	16010	0
338	20240711	160100	831623360	16010	16010	16010	16010	0
339	20240711	160000	831623360	16010	16010	16010	16010	0
340	20240711	155900	831623360	16010	16010	16010	16010	0
341	20240711	155800	831623360	16010	16010	16010	16010	0
342	20240711	155700	831623360	16010	16010	16010	16010	0
343	20240711	155600	831623360	16010	16010	16010	16010	0
344	20240711	155500	831623360	16010	16010	16010	16010	0
345	20240711	155400	831623360	16010	16010	16010	16010	0
346	20240711	155300	831623360	16010	16010	16010	16010	0
347	20240711	155200	831623360	16010	16010	16010	16010	0
348	20240711	155100	831623360	16010	16010	16010	16010	0
349	20240711	155000	831623360	16010	16010	16010	16010	0
350	20240711	154900	831623360	16010	16010	16010	16010	0
351	20240711	154800	831623360	16010	16010	16010	16010	0
352	20240711	154700	831623360	16010	16010	16010	16010	0
353	20240711	154600	831623360	16010	16010	16010	16010	0
354	20240711	154500	831623360	16010	16010	16010	16010	0
355	20240711	154400	831623360	16010	16010	16010	16010	0
356	20240711	154300	831623360	16010	16010	16010	16010	0
357	20240711	154200	831623360	16010	16010	16010	16010	0
358	20240711	154100	831623360	16010	16010	16010	16010	0
359	20240711	154000	831623360	16010	16010	16010	16010	0
360	20240711	153900	831623360	16010	16010	16010	16010	0
361	20240711	153800	831623360	16010	16010	16010	16010	0
362	20240711	153700	831623360	16010	16010	16010	16010	905
363	20240711	153600	831623360	16010	16010	16010	16010	0
364	20240711	153500	831623360	16010	16010	16010	16010	0
365	20240711	153400	831623360	16010	16010	16010	16010	0
366	20240711	153300	831623360	16010	16010	16010	16010	0
367	20240711	153200	831623360	16010	16010	16010	16010	0
368	20240711	153100	831623360	16010	16010	16010	16010	0
369	20240711	153000	831623360	16010	16010	16010	16010	905
370	20240711	152900	817134310	16020	16020	16020	16020	0
371	20240711	152800	817134310	16020	16020	16020	16020	0
372	20240711	152700	817134310	16020	16020	16020	16020	0
373	20240711	152600	817134310	16020	16020	16020	16020	0
374	20240711	152500	817134310	16020	16020	16020	16020	0
375	20240711	152400	817134310	16020	16020	16020	16020	0
376	20240711	152300	817134310	16020	16020	16020	16020	0
377	20240711	152200	817134310	16020	16020	16020	16020	0
378	20240711	152100	817134310	16020	16020	16020	16020	0
379	20240711	152000	817134310	16020	16020	16020	16020	0
380	20240711	151900	817134310	16020	15960	16020	15950	172
381	20240711	151800	814386030	16000	15980	16000	15980	140
382	20240711	151700	812147610	15980	15970	15980	15970	30
383	20240711	151600	811668260	15960	15930	15980	15930	127
384	20240711	151500	809643160	15940	15940	15940	15900	1260
385	20240711	151400	789594400	15940	15950	15950	15940	10
386	20240711	151300	789434920	15950	15950	15950	15950	99
387	20240711	151200	787855870	15950	15940	15950	15940	290
388	20240711	151100	783231530	15940	15950	15950	15940	15
389	20240711	151000	782992420	15950	15940	15950	15940	30
390	20240711	150900	782514210	15940	15990	15990	15940	230
391	20240711	150800	778846500	16000	16000	16000	16000	1
392	20240711	150700	778830500	15950	15960	15960	15950	50
393	20240711	150600	778032990	15960	15990	15990	15960	450
394	20240711	150500	770847470	15990	15990	15990	15990	110
395	20240711	150400	769088570	16000	16000	16000	16000	232
396	20240711	150300	765376570	16000	15990	16000	15990	81
397	20240711	150200	764081080	15990	15990	15990	15990	0
398	20240711	150100	764081080	15990	15990	15990	15990	35
399	20240711	150000	763521430	16000	16000	16000	16000	100
400	20240711	145900	761921430	16000	15980	16000	15970	175
401	20240711	145800	759123910	15970	15970	15970	15970	0
402	20240711	145700	759123910	15970	15970	15970	15970	0
403	20240711	145600	759123910	15970	15980	15980	15970	163
404	20240711	145500	756519750	15990	15990	15990	15990	1
405	20240711	145400	756503760	15990	15990	15990	15990	0
406	20240711	145300	756503760	15990	16000	16000	15990	3
407	20240711	145200	756455770	16000	16000	16000	16000	27
408	20240711	145100	756023770	16000	16000	16000	16000	60
409	20240711	145000	755063770	16000	16000	16000	16000	57
410	20240711	144900	754151770	16000	16000	16000	16000	63
411	20240711	144800	753143770	15990	15990	15990	15990	10
412	20240711	144700	752983870	15990	15990	15990	15990	260
413	20240711	144600	748826470	15990	16000	16000	15990	23
414	20240711	144500	748458690	16000	16000	16000	16000	0
415	20240711	144400	748458690	16000	16000	16000	16000	40
416	20240711	144300	747818690	16000	16000	16000	16000	200
417	20240711	144200	744618690	16020	16020	16020	16020	0
418	20240711	144100	744618690	16020	16020	16020	16020	0
419	20240711	144000	744618690	16020	16020	16020	16020	36
420	20240711	143900	744041970	16010	16010	16010	16010	0
421	20240711	143800	744041970	16010	16010	16010	16010	200
422	20240711	143700	740839970	15990	15980	15990	15980	227
423	20240711	143600	737211510	15980	15980	15980	15980	0
424	20240711	143500	737211510	15980	15980	15980	15980	31
425	20240711	143400	736716130	15990	15980	15990	15980	19
426	20240711	143300	736412490	15980	15980	15980	15980	0
427	20240711	143200	736412490	15980	15980	15980	15980	134
428	20240711	143100	734271170	15980	15980	15980	15980	310
429	20240711	143000	729317370	15980	15980	15980	15980	315
430	20240711	142900	724283670	15990	15980	15990	15980	118
431	20240711	142800	722397030	15980	15980	15980	15980	0
432	20240711	142700	722397030	15980	15980	15980	15980	0
433	20240711	142600	722397030	15980	15980	15980	15980	100
434	20240711	142500	720799030	15980	15980	15980	15980	1
435	20240711	142400	720783050	15980	15980	15980	15980	0
436	20240711	142300	720783050	15980	15980	15980	15980	116
437	20240711	142200	718929370	16000	16000	16000	16000	0
438	20240711	142100	718929370	16000	16000	16000	16000	69
439	20240711	142000	717825370	16000	16000	16000	16000	446
440	20240711	141900	710689370	16010	16010	16010	16010	3
441	20240711	141800	710641340	16020	16020	16020	16020	1
442	20240711	141700	710625320	15980	15980	16020	15980	55
443	20240711	141600	709746380	15980	15980	15980	15980	1
444	20240711	141500	709730400	15900	15940	16020	15900	186
445	20240711	141400	706760110	15900	15910	15910	15900	65
446	20240711	141300	705726510	15890	15890	15890	15890	0
447	20240711	141200	705726510	15890	15890	15890	15890	0
448	20240711	141100	705726510	15890	15890	15890	15890	0
449	20240711	141000	705726510	15890	15890	15890	15890	0
450	20240711	140900	705726510	15890	15890	15890	15890	0
451	20240711	140800	705726510	15890	15890	15890	15890	297
452	20240711	140700	701007180	15890	15890	15890	15890	75
453	20240711	140600	699815430	15890	15880	15890	15880	1469
454	20240711	140500	676473520	15880	15880	15890	15880	63
455	20240711	140400	675473070	15880	15890	15890	15880	16
456	20240711	140300	675218980	15900	15900	15900	15900	102
457	20240711	140200	673597180	15900	15890	15900	15880	142
458	20240711	140100	671339800	15890	15890	15890	15890	3
459	20240711	140000	671292130	15890	15890	15890	15890	1
460	20240711	135900	671276240	15880	15880	15880	15880	0
461	20240711	135800	671276240	15880	15880	15880	15880	0
462	20240711	135700	671276240	15880	15880	15880	15880	3
463	20240711	135600	671228600	15870	15870	15870	15870	0
464	20240711	135500	671228600	15870	15870	15870	15870	0
465	20240711	135400	671228600	15870	15870	15870	15870	100
466	20240711	135300	669641600	15870	15870	15870	15870	0
467	20240711	135200	669641600	15870	15870	15870	15870	184
468	20240711	135100	666721520	15870	15870	15870	15870	657
469	20240711	135000	656294930	15870	15870	15870	15870	567
470	20240711	134900	647296640	15870	15900	15900	15870	50
471	20240711	134800	646502730	15900	15880	15900	15880	150
472	20240711	134700	644118070	15870	15880	15880	15870	38
473	20240711	134600	643515000	15870	15870	15870	15870	362
474	20240711	134500	637770060	15870	15880	15880	15870	351
475	20240711	134400	632196310	15890	15890	15890	15890	0
476	20240711	134300	632196310	15890	15890	15890	15890	1
477	20240711	134200	632180420	15880	15880	15880	15880	0
478	20240711	134100	632180420	15880	15880	15880	15880	0
479	20240711	134000	632180420	15880	15890	15890	15880	284
480	20240711	133900	627667780	15890	15890	15890	15890	0
481	20240711	133800	627667780	15890	15890	15890	15890	1
482	20240711	133700	627651890	15890	15890	15890	15890	81
483	20240711	133600	626364800	15890	15890	15890	15890	1
484	20240711	133500	626348910	15890	15900	15900	15890	127
485	20240711	133400	624329720	15900	15900	15900	15900	100
486	20240711	133300	622739720	15900	15900	15900	15900	0
487	20240711	133200	622739720	15900	15930	15930	15900	545
488	20240711	133100	614064230	15940	15930	15940	15930	133
489	20240711	133000	611945530	15930	15930	15930	15930	59
490	20240711	132900	611005660	15930	15930	15930	15930	11
491	20240711	132800	610830430	15930	15960	15960	15930	4375
492	20240711	132700	541050150	15960	15960	15960	15960	31
493	20240711	132600	540555390	15960	15960	15960	15960	0
494	20240711	132500	540555390	15960	15960	15960	15960	1
495	20240711	132400	540539430	15970	15970	15970	15970	103
496	20240711	132300	538894520	15970	15970	15970	15970	65
497	20240711	132200	537856470	15980	15980	15980	15980	343
498	20240711	132100	532375330	15990	16000	16000	15990	897
499	20240711	132000	518025990	16030	16030	16030	16030	0
500	20240711	131900	518025990	16030	16030	16030	16030	0
501	20240711	131800	518025990	16030	16030	16030	16030	2
502	20240711	131700	517993930	16000	16000	16000	16000	0
503	20240711	131600	517993930	16000	16000	16000	16000	0
504	20240711	131500	517993930	16000	16010	16010	16000	37
505	20240711	131400	517401920	16000	16000	16000	16000	0
506	20240711	131300	517401920	16000	16000	16000	16000	0
507	20240711	131200	517401920	16000	16000	16000	16000	0
508	20240711	131100	517401920	16000	16000	16000	16000	0
509	20240711	131000	517401920	16000	16000	16000	16000	417
510	20240711	130900	510729920	16000	16000	16000	16000	637
511	20240711	130800	500537920	16040	16040	16040	16040	221
512	20240711	130700	496993080	16010	16010	16010	16010	7
513	20240711	130600	496881010	16010	16010	16010	16010	3
514	20240711	130500	496832980	16010	16010	16010	16010	103
515	20240711	130400	495183950	16010	16010	16010	16010	0
516	20240711	130300	495183950	16010	16030	16030	16010	241
517	20240711	130200	491323140	16030	16040	16040	16030	147
518	20240711	130100	488965320	16040	16040	16040	16040	0
519	20240711	130000	488965320	16040	16040	16040	16040	118
520	20240711	125900	487072600	16040	16040	16040	16040	0
521	20240711	125800	487072600	16040	16040	16040	16040	0
522	20240711	125700	487072600	16040	16040	16040	16040	0
523	20240711	125600	487072600	16040	16040	16040	16040	70
524	20240711	125500	485949800	16040	16040	16040	16040	24
525	20240711	125400	485564840	16010	16010	16010	16010	0
526	20240711	125300	485564840	16010	16010	16010	16010	0
527	20240711	125200	485564840	16010	16010	16010	16010	0
528	20240711	125100	485564840	16010	16010	16010	16010	5
529	20240711	125000	485484790	16020	16020	16020	16020	6
530	20240711	124900	485388670	16020	16020	16020	16020	0
531	20240711	124800	485388670	16020	16020	16020	16020	1
532	20240711	124700	485372650	16020	16020	16020	16020	1
533	20240711	124600	485356630	16020	16020	16020	16020	100
534	20240711	124500	483754630	16000	16000	16000	16000	0
535	20240711	124400	483754630	16000	16000	16000	16000	121
536	20240711	124300	481818630	16020	16000	16020	16000	126
537	20240711	124200	479801990	16000	16000	16000	16000	1
538	20240711	124100	479785990	16000	16000	16000	16000	225
539	20240711	124000	476185990	16020	16010	16020	16000	189
540	20240711	123900	473161210	16020	16020	16020	16020	20
541	20240711	123800	472840810	16020	16020	16020	16020	23
542	20240711	123700	472472350	16000	16000	16000	16000	0
543	20240711	123600	472472350	16000	16000	16000	16000	0
544	20240711	123500	472472350	16000	16000	16000	16000	35
545	20240711	123400	471912350	16000	16000	16000	16000	0
546	20240711	123300	471912350	16000	16000	16000	16000	420
547	20240711	123200	465192350	16000	16010	16010	16000	471
548	20240711	123100	457656340	16000	16000	16000	16000	0
549	20240711	123000	457656340	16000	16010	16010	16000	500
550	20240711	122900	449655800	16020	16020	16020	16020	12
551	20240711	122800	449463560	16010	16010	16010	16010	0
552	20240711	122700	449463560	16010	16010	16010	16010	30
553	20240711	122600	448983260	16010	16010	16010	16010	0
554	20240711	122500	448983260	16010	16010	16010	16010	0
555	20240711	122400	448983260	16010	16010	16010	16010	10
556	20240711	122300	448823160	16010	16010	16010	16010	19
557	20240711	122200	448518970	16020	16020	16020	16020	2
558	20240711	122100	448486930	16020	16020	16020	16020	10
559	20240711	122000	448326730	16020	16020	16020	16020	50
560	20240711	121900	447525730	16020	16020	16020	16020	16
561	20240711	121800	447269410	16020	16020	16020	16020	8
562	20240711	121700	447141250	16020	16020	16020	16020	49
563	20240711	121600	446356270	16020	16020	16020	16020	0
564	20240711	121500	446356270	16020	16010	16020	16010	395
565	20240711	121400	440032030	16020	16030	16030	16020	168
566	20240711	121300	437340350	16030	16030	16030	16030	0
567	20240711	121200	437340350	16030	16020	16030	16010	390
568	20240711	121100	431095580	16030	16050	16050	16030	40
569	20240711	121000	430453980	16050	16050	16050	16050	5
570	20240711	120900	430373730	16040	16040	16040	16040	62
571	20240711	120800	429379250	16040	16040	16040	16040	7
572	20240711	120700	429266970	16050	16050	16050	16050	1
573	20240711	120600	429250920	16040	16040	16040	16040	0
574	20240711	120500	429250920	16040	16040	16040	16040	13
575	20240711	120400	429042400	16040	16040	16040	16040	0
576	20240711	120300	429042400	16040	16040	16040	16040	200
577	20240711	120200	425834400	16020	16020	16020	16020	12
578	20240711	120100	425642160	16020	16020	16020	16020	50
579	20240711	120000	424841160	16020	16020	16020	16020	100
580	20240711	115900	423239160	16040	16040	16040	16040	0
581	20240711	115800	423239160	16040	16040	16040	16040	1
582	20240711	115700	423223120	16040	16040	16040	16040	4
583	20240711	115600	423158960	16060	16060	16060	16060	0
584	20240711	115500	423158960	16060	16060	16060	16060	25
585	20240711	115400	422757460	16060	16060	16060	16060	2
586	20240711	115300	422725340	16060	16030	16060	16030	26
587	20240711	115200	422307810	16070	16070	16070	16070	0
588	20240711	115100	422307810	16070	16070	16070	16070	0
589	20240711	115000	422307810	16070	16040	16070	16040	300
590	20240711	114900	417493250	16040	16040	16040	16040	1
591	20240711	114800	417477210	16040	16040	16040	16040	11
592	20240711	114700	417300770	16030	16030	16030	16030	0
593	20240711	114600	417300770	16030	16030	16030	16030	6
594	20240711	114500	417204590	16020	16020	16020	16020	84
595	20240711	114400	415858910	16010	16010	16010	16010	30
596	20240711	114300	415378610	16010	16010	16010	16010	0
597	20240711	114200	415378610	16010	16010	16010	16010	2
598	20240711	114100	415346590	16010	16020	16020	16010	159
599	20240711	114000	412799450	16020	16020	16020	16020	1
600	20240711	113900	412783430	16020	16020	16020	16020	0
601	20240711	113800	412783430	16020	16050	16050	16020	78
602	20240711	113700	411532370	16050	16050	16050	16050	0
603	20240711	113600	411532370	16050	16050	16050	16050	90
604	20240711	113500	410087870	16020	16020	16020	16020	10
605	20240711	113400	409927670	16010	16010	16010	16010	0
606	20240711	113300	409927670	16010	16010	16010	16010	0
607	20240711	113200	409927670	16010	16010	16010	16010	6
608	20240711	113100	409831610	16020	16020	16020	16020	94
609	20240711	113000	408325730	16020	16020	16020	16020	0
610	20240711	112900	408325730	16020	16020	16020	16020	0
611	20240711	112800	408325730	16020	16020	16020	16020	1
612	20240711	112700	408309710	16020	16020	16020	16020	43
613	20240711	112600	407620850	16020	16030	16030	16020	100
614	20240711	112500	406018740	16020	16070	16070	16020	7
615	20240711	112400	405906300	16070	16070	16070	16070	1
616	20240711	112300	405890230	16010	16010	16010	16010	0
617	20240711	112200	405890230	16010	16010	16010	16010	101
618	20240711	112100	404273220	16010	16010	16010	16010	0
619	20240711	112000	404273220	16010	16010	16010	16010	0
620	20240711	111900	404273220	16010	16010	16010	16010	5
621	20240711	111800	404193170	16010	16010	16010	16010	10
622	20240711	111700	404033070	16010	16010	16010	16010	168
623	20240711	111600	401343390	16060	16070	16070	16060	61
624	20240711	111500	400363130	16070	16070	16070	16070	0
625	20240711	111400	400363130	16070	16070	16070	16070	86
626	20240711	111300	398981110	16060	16060	16060	16060	0
627	20240711	111200	398981110	16060	16050	16060	16050	150
628	20240711	111100	396572120	16050	16050	16050	16050	2
629	20240711	111000	396540020	16050	16050	16050	16050	0
630	20240711	110900	396540020	16050	16050	16050	16050	1
631	20240711	110800	396523970	16010	16010	16010	16010	20
632	20240711	110700	396203770	16010	16010	16010	16010	5
633	20240711	110600	396123720	16010	16010	16010	16010	0
634	20240711	110500	396123720	16010	16010	16010	16010	30
635	20240711	110400	395643420	16010	16010	16010	16010	20
636	20240711	110300	395323220	16000	16000	16000	16000	43
637	20240711	110200	394635220	16000	16050	16050	16000	810
638	20240711	110100	381666650	16060	16060	16060	16060	39
639	20240711	110000	381040310	16060	16060	16060	16060	114
640	20240711	105900	379209470	16060	16060	16060	16050	34
641	20240711	105800	378663620	16060	16060	16060	16060	74
642	20240711	105700	377475180	16050	16050	16050	16050	9
643	20240711	105600	377330730	16050	16050	16050	16050	14
644	20240711	105500	377106030	16060	16060	16060	16060	12
645	20240711	105400	376913310	16060	16060	16060	16060	34
646	20240711	105300	376367270	16060	16060	16060	16060	15
647	20240711	105200	376126370	16060	16060	16060	16060	0
648	20240711	105100	376126370	16060	16060	16060	16060	0
649	20240711	105000	376126370	16060	16070	16070	16040	948
650	20240711	104900	360902150	16070	16070	16070	16070	154
651	20240711	104800	358427370	16070	16080	16080	16070	421
652	20240711	104700	351661700	16070	16070	16070	16070	14
653	20240711	104600	351436720	16070	16070	16070	16070	21
654	20240711	104500	351099250	16060	16060	16060	16060	5
655	20240711	104400	351018950	16060	16060	16060	16060	0
656	20240711	104300	351018950	16060	16060	16060	16060	142
657	20240711	104200	348738430	16060	16060	16060	16060	64
658	20240711	104100	347710590	16060	16060	16070	16060	70
659	20240711	104000	346585990	16070	16070	16070	16070	31
660	20240711	103900	346087820	16070	16070	16070	16070	0
661	20240711	103800	346087820	16070	16080	16080	16070	180
662	20240711	103700	343195040	16080	16080	16080	16080	1
663	20240711	103600	343178960	16080	16080	16080	16080	21
664	20240711	103500	342841280	16080	16080	16080	16080	172
665	20240711	103400	340075520	16080	16110	16110	16080	113
666	20240711	103300	338257150	16140	16140	16140	16140	0
667	20240711	103200	338257150	16140	16140	16140	16140	17
668	20240711	103100	337982770	16150	16150	16150	16150	30
669	20240711	103000	337498270	16150	16150	16150	16150	10
670	20240711	102900	337336770	16150	16110	16150	16110	100
671	20240711	102800	335724970	16100	16100	16100	16100	0
672	20240711	102700	335724970	16100	16100	16100	16100	1
673	20240711	102600	335708870	16100	16110	16110	16100	25
674	20240711	102500	335306330	16110	16110	16110	16110	1
675	20240711	102400	335290220	16110	16110	16110	16110	2
676	20240711	102300	335258000	16110	16110	16110	16110	5
677	20240711	102200	335177450	16150	16150	16150	16150	0
678	20240711	102100	335177450	16150	16150	16150	16150	0
679	20240711	102000	335177450	16150	16080	16150	16080	63
680	20240711	101900	334160210	16070	16160	16160	16070	1100
681	20240711	101800	316452430	16160	16170	16170	16160	77
682	20240711	101700	315208100	16170	16150	16170	16150	5
683	20240711	101600	315127310	16170	16170	16170	16170	5
684	20240711	101500	315046460	16170	16130	16170	16130	836
685	20240711	101400	301539760	16130	16100	16130	16100	111
686	20240711	101300	299749390	16100	16100	16100	16100	35
687	20240711	101200	299185890	16100	16100	16100	16100	48
688	20240711	101100	298413090	16100	16100	16100	16100	1
689	20240711	101000	298396990	16100	16100	16100	16100	132
690	20240711	100900	296271790	16090	16090	16090	16090	110
691	20240711	100800	294501890	16090	16090	16090	16090	100
692	20240711	100700	292892890	16090	16090	16090	16090	84
693	20240711	100600	291541330	16100	16110	16110	16100	460
694	20240711	100500	284132190	16110	16110	16110	16110	1
695	20240711	100400	284116080	16140	16120	16140	16120	52
696	20240711	100300	283277820	16120	16120	16120	16110	23
697	20240711	100200	282907160	16110	16110	16110	16110	21
698	20240711	100100	282568850	16110	16080	16110	16080	266
699	20240711	100000	278288460	16070	16070	16070	16070	21
700	20240711	095900	277950990	16070	16070	16070	16070	231
701	20240711	095800	274238820	16070	16080	16100	16070	40
702	20240711	095700	273595930	16080	16100	16100	16060	88
703	20240711	095600	272181150	16100	16020	16100	16020	677
704	20240711	095500	261317410	16020	16020	16020	16020	6
705	20240711	095400	261221290	16020	16020	16020	16020	2
706	20240711	095300	261189250	16020	16020	16020	16020	13
707	20240711	095200	260980990	16020	16020	16020	16010	1153
708	20240711	095100	242520970	16020	16020	16020	16020	28
709	20240711	095000	242072410	16060	16060	16060	16060	23
710	20240711	094900	241703030	16060	16060	16060	16060	235
711	20240711	094800	237928930	16070	16070	16070	16070	0
712	20240711	094700	237928930	16070	16070	16070	16070	0
713	20240711	094600	237928930	16070	16070	16070	16070	102
714	20240711	094500	236289790	16070	16060	16070	16010	11
715	20240711	094400	236113170	16010	16010	16010	16010	62
716	20240711	094300	235120550	16000	16000	16000	16000	1
717	20240711	094200	235104550	16000	16000	16060	16000	117
718	20240711	094100	233232490	16000	16000	16000	16000	86
719	20240711	094000	231856490	16000	16000	16000	16000	10
720	20240711	093900	231696490	16070	16070	16070	16000	11
721	20240711	093800	231520350	15990	15990	16090	15990	148
722	20240711	093700	229153530	16000	16090	16090	16000	3505
723	20240711	093600	173034990	16090	16090	16100	16090	213
724	20240711	093500	169607810	16100	16100	16100	16100	119
725	20240711	093400	167691910	16100	16100	16100	16100	7
726	20240711	093300	167579210	16100	16110	16110	16100	597
727	20240711	093200	157967490	16110	16140	16140	16110	83
728	20240711	093100	156628800	16150	16150	16150	16150	0
729	20240711	093000	156628800	16150	16090	16150	16090	947
730	20240711	092900	141379130	16090	16090	16090	16090	1
731	20240711	092800	141363040	16090	16090	16090	16090	2
732	20240711	092700	141330860	16090	16050	16090	16050	260
733	20240711	092600	137157820	16050	16050	16050	16050	14
734	20240711	092500	136933120	16050	16050	16050	16050	21
735	20240711	092400	136596070	16030	16100	16100	16030	180
736	20240711	092300	133699960	16100	16150	16150	16100	135
737	20240711	092200	131524950	16160	16110	16180	16110	443
738	20240711	092100	124373210	16110	16050	16110	16050	1153
739	20240711	092000	105828860	16050	16010	16050	16010	62
740	20240711	091900	104834240	16000	16010	16010	16000	261
741	20240711	091800	100656200	16010	16010	16010	16000	66
742	20240711	091700	99600040	16010	16070	16070	16010	229
743	20240711	091600	95926060	16070	16070	16070	16070	8
744	20240711	091500	95797500	16000	16000	16000	15970	968
745	20240711	091400	80315030	16000	16000	16000	15990	15
746	20240711	091300	80075080	15990	16080	16110	15990	110
747	20240711	091200	78308480	16110	16000	16110	16000	161
748	20240711	091100	75725580	16000	16000	16000	16000	105
749	20240711	091000	74045580	16000	15950	16000	15930	192
750	20240711	090900	70981390	15930	16000	16010	15920	386
751	20240711	090800	64820270	16000	16140	16140	16000	345
752	20240711	090700	59291350	16140	16150	16150	16020	98
753	20240711	090600	57711210	16180	16190	16190	16180	50
754	20240711	090500	56901740	16220	15950	16230	15950	415
755	20240711	090400	50236080	15950	15950	15950	15950	231
756	20240711	090300	46551630	15950	16160	16160	15950	1675
757	20240711	090200	19529950	16160	16160	16280	16160	89
758	20240711	090100	18091110	16160	16160	16300	16160	471
759	20240711	090000	10465750	16150	16290	16300	16150	491