KissMeData/380540/min/candle-20230710.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230710	205500	445143806	1908	1908	1908	1908	1527
3	20230710	205400	445143806	1908	1908	1908	1908	0
4	20230710	205300	445143806	1908	1908	1908	1908	0
5	20230710	205200	445143806	1908	1908	1908	1908	0
6	20230710	205100	445143806	1908	1908	1908	1908	0
7	20230710	205000	445143806	1908	1908	1908	1908	0
8	20230710	204900	445143806	1908	1908	1908	1908	0
9	20230710	204800	445143806	1908	1908	1908	1908	0
10	20230710	204700	445143806	1908	1908	1908	1908	0
11	20230710	204600	445143806	1908	1908	1908	1908	0
12	20230710	204500	445143806	1908	1908	1908	1908	0
13	20230710	204400	445143806	1908	1908	1908	1908	0
14	20230710	204300	445143806	1908	1908	1908	1908	0
15	20230710	204200	445143806	1908	1908	1908	1908	0
16	20230710	204100	445143806	1908	1908	1908	1908	0
17	20230710	204000	445143806	1908	1908	1908	1908	0
18	20230710	203900	445143806	1908	1908	1908	1908	0
19	20230710	203800	445143806	1908	1908	1908	1908	0
20	20230710	203700	445143806	1908	1908	1908	1908	0
21	20230710	203600	445143806	1908	1908	1908	1908	0
22	20230710	203500	445143806	1908	1908	1908	1908	0
23	20230710	203400	445143806	1908	1908	1908	1908	0
24	20230710	203300	445143806	1908	1908	1908	1908	0
25	20230710	203200	445143806	1908	1908	1908	1908	0
26	20230710	203100	445143806	1908	1908	1908	1908	0
27	20230710	203000	445143806	1908	1908	1908	1908	0
28	20230710	202900	445143806	1908	1908	1908	1908	0
29	20230710	202800	445143806	1908	1908	1908	1908	0
30	20230710	202700	445143806	1908	1908	1908	1908	0
31	20230710	202600	445143806	1908	1908	1908	1908	0
32	20230710	202500	445143806	1908	1908	1908	1908	1527
33	20230710	202400	445143806	1908	1908	1908	1908	0
34	20230710	202300	445143806	1908	1908	1908	1908	0
35	20230710	202200	445143806	1908	1908	1908	1908	0
36	20230710	202100	445143806	1908	1908	1908	1908	0
37	20230710	202000	445143806	1908	1908	1908	1908	0
38	20230710	201900	445143806	1908	1908	1908	1908	0
39	20230710	201800	445143806	1908	1908	1908	1908	0
40	20230710	201700	445143806	1908	1908	1908	1908	0
41	20230710	201600	445143806	1908	1908	1908	1908	0
42	20230710	201500	445143806	1908	1908	1908	1908	0
43	20230710	201400	445143806	1908	1908	1908	1908	0
44	20230710	201300	445143806	1908	1908	1908	1908	0
45	20230710	201200	445143806	1908	1908	1908	1908	0
46	20230710	201100	445143806	1908	1908	1908	1908	0
47	20230710	201000	445143806	1908	1908	1908	1908	0
48	20230710	200900	445143806	1908	1908	1908	1908	0
49	20230710	200800	445143806	1908	1908	1908	1908	0
50	20230710	200700	445143806	1908	1908	1908	1908	0
51	20230710	200600	445143806	1908	1908	1908	1908	0
52	20230710	200500	445143806	1908	1908	1908	1908	0
53	20230710	200400	445143806	1908	1908	1908	1908	0
54	20230710	200300	445143806	1908	1908	1908	1908	0
55	20230710	200200	445143806	1908	1908	1908	1908	0
56	20230710	200100	445143806	1908	1908	1908	1908	0
57	20230710	200000	445143806	1908	1908	1908	1908	0
58	20230710	195900	445143806	1908	1908	1908	1908	0
59	20230710	195800	445143806	1908	1908	1908	1908	0
60	20230710	195700	445143806	1908	1908	1908	1908	0
61	20230710	195600	445143806	1908	1908	1908	1908	0
62	20230710	195500	445143806	1908	1908	1908	1908	1527
63	20230710	195400	445143806	1908	1908	1908	1908	0
64	20230710	195300	445143806	1908	1908	1908	1908	0
65	20230710	195200	445143806	1908	1908	1908	1908	0
66	20230710	195100	445143806	1908	1908	1908	1908	0
67	20230710	195000	445143806	1908	1908	1908	1908	0
68	20230710	194900	445143806	1908	1908	1908	1908	0
69	20230710	194800	445143806	1908	1908	1908	1908	0
70	20230710	194700	445143806	1908	1908	1908	1908	0
71	20230710	194600	445143806	1908	1908	1908	1908	0
72	20230710	194500	445143806	1908	1908	1908	1908	0
73	20230710	194400	445143806	1908	1908	1908	1908	0
74	20230710	194300	445143806	1908	1908	1908	1908	0
75	20230710	194200	445143806	1908	1908	1908	1908	0
76	20230710	194100	445143806	1908	1908	1908	1908	0
77	20230710	194000	445143806	1908	1908	1908	1908	0
78	20230710	193900	445143806	1908	1908	1908	1908	0
79	20230710	193800	445143806	1908	1908	1908	1908	0
80	20230710	193700	445143806	1908	1908	1908	1908	0
81	20230710	193600	445143806	1908	1908	1908	1908	0
82	20230710	193500	445143806	1908	1908	1908	1908	0
83	20230710	193400	445143806	1908	1908	1908	1908	0
84	20230710	193300	445143806	1908	1908	1908	1908	0
85	20230710	193200	445143806	1908	1908	1908	1908	0
86	20230710	193100	445143806	1908	1908	1908	1908	0
87	20230710	193000	445143806	1908	1908	1908	1908	0
88	20230710	192900	445143806	1908	1908	1908	1908	0
89	20230710	192800	445143806	1908	1908	1908	1908	0
90	20230710	192700	445143806	1908	1908	1908	1908	0
91	20230710	192600	445143806	1908	1908	1908	1908	0
92	20230710	192500	445143806	1908	1908	1908	1908	1527
93	20230710	192400	445143806	1908	1908	1908	1908	0
94	20230710	192300	445143806	1908	1908	1908	1908	0
95	20230710	192200	445143806	1908	1908	1908	1908	0
96	20230710	192100	445143806	1908	1908	1908	1908	0
97	20230710	192000	445143806	1908	1908	1908	1908	0
98	20230710	191900	445143806	1908	1908	1908	1908	0
99	20230710	191800	445143806	1908	1908	1908	1908	0
100	20230710	191700	445143806	1908	1908	1908	1908	0
101	20230710	191600	445143806	1908	1908	1908	1908	0
102	20230710	191500	445143806	1908	1908	1908	1908	0
103	20230710	191400	445143806	1908	1908	1908	1908	0
104	20230710	191300	445143806	1908	1908	1908	1908	0
105	20230710	191200	445143806	1908	1908	1908	1908	0
106	20230710	191100	445143806	1908	1908	1908	1908	0
107	20230710	191000	445143806	1908	1908	1908	1908	0
108	20230710	190900	445143806	1908	1908	1908	1908	0
109	20230710	190800	445143806	1908	1908	1908	1908	0
110	20230710	190700	445143806	1908	1908	1908	1908	0
111	20230710	190600	445143806	1908	1908	1908	1908	0
112	20230710	190500	445143806	1908	1908	1908	1908	0
113	20230710	190400	445143806	1908	1908	1908	1908	0
114	20230710	190300	445143806	1908	1908	1908	1908	0
115	20230710	190200	445143806	1908	1908	1908	1908	0
116	20230710	190100	445143806	1908	1908	1908	1908	0
117	20230710	190000	445143806	1908	1908	1908	1908	0
118	20230710	185900	445143806	1908	1908	1908	1908	0
119	20230710	185800	445143806	1908	1908	1908	1908	0
120	20230710	185700	445143806	1908	1908	1908	1908	0
121	20230710	185600	445143806	1908	1908	1908	1908	0
122	20230710	185500	445143806	1908	1908	1908	1908	1527
123	20230710	185400	445143806	1908	1908	1908	1908	0
124	20230710	185300	445143806	1908	1908	1908	1908	0
125	20230710	185200	445143806	1908	1908	1908	1908	0
126	20230710	185100	445143806	1908	1908	1908	1908	0
127	20230710	185000	445143806	1908	1908	1908	1908	0
128	20230710	184900	445143806	1908	1908	1908	1908	0
129	20230710	184800	445143806	1908	1908	1908	1908	0
130	20230710	184700	445143806	1908	1908	1908	1908	0
131	20230710	184600	445143806	1908	1908	1908	1908	0
132	20230710	184500	445143806	1908	1908	1908	1908	0
133	20230710	184400	445143806	1908	1908	1908	1908	0
134	20230710	184300	445143806	1908	1908	1908	1908	0
135	20230710	184200	445143806	1908	1908	1908	1908	0
136	20230710	184100	445143806	1908	1908	1908	1908	0
137	20230710	184000	445143806	1908	1908	1908	1908	0
138	20230710	183900	445143806	1908	1908	1908	1908	0
139	20230710	183800	445143806	1908	1908	1908	1908	0
140	20230710	183700	445143806	1908	1908	1908	1908	0
141	20230710	183600	445143806	1908	1908	1908	1908	0
142	20230710	183500	445143806	1908	1908	1908	1908	0
143	20230710	183400	445143806	1908	1908	1908	1908	0
144	20230710	183300	445143806	1908	1908	1908	1908	0
145	20230710	183200	445143806	1908	1908	1908	1908	0
146	20230710	183100	445143806	1908	1908	1908	1908	0
147	20230710	183000	445143806	1908	1908	1908	1908	0
148	20230710	182900	445143806	1908	1908	1908	1908	0
149	20230710	182800	445143806	1908	1908	1908	1908	0
150	20230710	182700	445143806	1908	1908	1908	1908	0
151	20230710	182600	445143806	1908	1908	1908	1908	0
152	20230710	182500	445143806	1908	1908	1908	1908	1527
153	20230710	182400	445143806	1908	1908	1908	1908	0
154	20230710	182300	445143806	1908	1908	1908	1908	0
155	20230710	182200	445143806	1908	1908	1908	1908	0
156	20230710	182100	445143806	1908	1908	1908	1908	0
157	20230710	182000	445143806	1908	1908	1908	1908	0
158	20230710	181900	445143806	1908	1908	1908	1908	0
159	20230710	181800	445143806	1908	1908	1908	1908	0
160	20230710	181700	445143806	1908	1908	1908	1908	0
161	20230710	181600	445143806	1908	1908	1908	1908	0
162	20230710	181500	445143806	1908	1908	1908	1908	0
163	20230710	181400	445143806	1908	1908	1908	1908	0
164	20230710	181300	445143806	1908	1908	1908	1908	0
165	20230710	181200	445143806	1908	1908	1908	1908	0
166	20230710	181100	445143806	1908	1908	1908	1908	0
167	20230710	181000	445143806	1908	1908	1908	1908	0
168	20230710	180900	445143806	1908	1908	1908	1908	0
169	20230710	180800	445143806	1908	1908	1908	1908	0
170	20230710	180700	445143806	1908	1908	1908	1908	0
171	20230710	180600	445143806	1908	1908	1908	1908	0
172	20230710	180500	445143806	1908	1908	1908	1908	0
173	20230710	180400	445143806	1908	1908	1908	1908	0
174	20230710	180300	445143806	1908	1908	1908	1908	0
175	20230710	180200	445143806	1908	1908	1908	1908	0
176	20230710	180100	445143806	1908	1908	1908	1908	0
177	20230710	180000	445143806	1908	1908	1908	1908	0
178	20230710	175900	445143806	1908	1908	1908	1908	0
179	20230710	175800	445143806	1908	1908	1908	1908	0
180	20230710	175700	445143806	1908	1908	1908	1908	0
181	20230710	175600	445143806	1908	1908	1908	1908	0
182	20230710	175500	445143806	1908	1908	1908	1908	1527
183	20230710	175400	445143806	1908	1908	1908	1908	0
184	20230710	175300	445143806	1908	1908	1908	1908	0
185	20230710	175200	445143806	1908	1908	1908	1908	0
186	20230710	175100	445143806	1908	1908	1908	1908	0
187	20230710	175000	445143806	1908	1908	1908	1908	0
188	20230710	174900	445143806	1908	1908	1908	1908	0
189	20230710	174800	445143806	1908	1908	1908	1908	0
190	20230710	174700	445143806	1908	1908	1908	1908	0
191	20230710	174600	445143806	1908	1908	1908	1908	0
192	20230710	174500	445143806	1908	1908	1908	1908	0
193	20230710	174400	445143806	1908	1908	1908	1908	0
194	20230710	174300	445143806	1908	1908	1908	1908	0
195	20230710	174200	445143806	1908	1908	1908	1908	0
196	20230710	174100	445143806	1908	1908	1908	1908	0
197	20230710	174000	445143806	1908	1908	1908	1908	0
198	20230710	173900	445143806	1908	1908	1908	1908	0
199	20230710	173800	445143806	1908	1908	1908	1908	0
200	20230710	173700	445143806	1908	1908	1908	1908	0
201	20230710	173600	445143806	1908	1908	1908	1908	0
202	20230710	173500	445143806	1908	1908	1908	1908	0
203	20230710	173400	445143806	1908	1908	1908	1908	0
204	20230710	173300	445143806	1908	1908	1908	1908	0
205	20230710	173200	445143806	1908	1908	1908	1908	0
206	20230710	173100	445143806	1908	1908	1908	1908	0
207	20230710	173000	445143806	1908	1908	1908	1908	0
208	20230710	172900	445143806	1908	1908	1908	1908	0
209	20230710	172800	445143806	1908	1908	1908	1908	0
210	20230710	172700	445143806	1908	1908	1908	1908	0
211	20230710	172600	445143806	1908	1908	1908	1908	0
212	20230710	172500	445143806	1908	1908	1908	1908	1527
213	20230710	172400	445143806	1908	1908	1908	1908	0
214	20230710	172300	445143806	1908	1908	1908	1908	0
215	20230710	172200	445143806	1908	1908	1908	1908	0
216	20230710	172100	445143806	1908	1908	1908	1908	0
217	20230710	172000	445143806	1908	1908	1908	1908	0
218	20230710	171900	445143806	1908	1908	1908	1908	0
219	20230710	171800	445143806	1908	1908	1908	1908	0
220	20230710	171700	445143806	1908	1908	1908	1908	0
221	20230710	171600	445143806	1908	1908	1908	1908	0
222	20230710	171500	445143806	1908	1908	1908	1908	0
223	20230710	171400	445143806	1908	1908	1908	1908	0
224	20230710	171300	445143806	1908	1908	1908	1908	0
225	20230710	171200	445143806	1908	1908	1908	1908	0
226	20230710	171100	445143806	1908	1908	1908	1908	0
227	20230710	171000	445143806	1908	1908	1908	1908	0
228	20230710	170900	445143806	1908	1908	1908	1908	0
229	20230710	170800	445143806	1908	1908	1908	1908	0
230	20230710	170700	445143806	1908	1908	1908	1908	0
231	20230710	170600	445143806	1908	1908	1908	1908	0
232	20230710	170500	445143806	1908	1908	1908	1908	0
233	20230710	170400	445143806	1908	1908	1908	1908	0
234	20230710	170300	445143806	1908	1908	1908	1908	0
235	20230710	170200	445143806	1908	1908	1908	1908	0
236	20230710	170100	445143806	1908	1908	1908	1908	0
237	20230710	170000	445143806	1908	1908	1908	1908	0
238	20230710	165900	445143806	1908	1908	1908	1908	0
239	20230710	165800	445143806	1908	1908	1908	1908	0
240	20230710	165700	445143806	1908	1908	1908	1908	0
241	20230710	165600	445143806	1908	1908	1908	1908	0
242	20230710	165500	445143806	1908	1908	1908	1908	1527
243	20230710	165400	445143806	1908	1908	1908	1908	0
244	20230710	165300	445143806	1908	1908	1908	1908	0
245	20230710	165200	445143806	1908	1908	1908	1908	0
246	20230710	165100	445143806	1908	1908	1908	1908	0
247	20230710	165000	445143806	1908	1908	1908	1908	0
248	20230710	164900	445143806	1908	1908	1908	1908	0
249	20230710	164800	445143806	1908	1908	1908	1908	0
250	20230710	164700	445143806	1908	1908	1908	1908	0
251	20230710	164600	445143806	1908	1908	1908	1908	0
252	20230710	164500	445143806	1908	1908	1908	1908	0
253	20230710	164400	445143806	1908	1908	1908	1908	0
254	20230710	164300	445143806	1908	1908	1908	1908	0
255	20230710	164200	445143806	1908	1908	1908	1908	0
256	20230710	164100	445143806	1908	1908	1908	1908	0
257	20230710	164000	445143806	1908	1908	1908	1908	0
258	20230710	163900	445143806	1908	1908	1908	1908	0
259	20230710	163800	445143806	1908	1908	1908	1908	0
260	20230710	163700	445143806	1908	1908	1908	1908	0
261	20230710	163600	445143806	1908	1908	1908	1908	0
262	20230710	163500	445143806	1908	1908	1908	1908	0
263	20230710	163400	445143806	1908	1908	1908	1908	0
264	20230710	163300	445143806	1908	1908	1908	1908	0
265	20230710	163200	445143806	1908	1908	1908	1908	0
266	20230710	163100	445143806	1908	1908	1908	1908	0
267	20230710	163000	445143806	1908	1908	1908	1908	0
268	20230710	162900	445143806	1908	1908	1908	1908	0
269	20230710	162800	445143806	1908	1908	1908	1908	0
270	20230710	162700	445143806	1908	1908	1908	1908	0
271	20230710	162600	445143806	1908	1908	1908	1908	0
272	20230710	162500	445143806	1908	1908	1908	1908	1527
273	20230710	162400	445143806	1908	1908	1908	1908	0
274	20230710	162300	445143806	1908	1908	1908	1908	0
275	20230710	162200	445143806	1908	1908	1908	1908	0
276	20230710	162100	445143806	1908	1908	1908	1908	0
277	20230710	162000	445143806	1908	1908	1908	1908	0
278	20230710	161900	445143806	1908	1908	1908	1908	0
279	20230710	161800	445143806	1908	1908	1908	1908	0
280	20230710	161700	445143806	1908	1908	1908	1908	0
281	20230710	161600	445143806	1908	1908	1908	1908	0
282	20230710	161500	445143806	1908	1908	1908	1908	0
283	20230710	161400	445143806	1908	1908	1908	1908	0
284	20230710	161300	445143806	1908	1908	1908	1908	0
285	20230710	161200	445143806	1908	1908	1908	1908	0
286	20230710	161100	445143806	1908	1908	1908	1908	0
287	20230710	161000	445143806	1908	1908	1908	1908	0
288	20230710	160900	445143806	1908	1908	1908	1908	0
289	20230710	160800	445143806	1908	1908	1908	1908	0
290	20230710	160700	445143806	1908	1908	1908	1908	0
291	20230710	160600	445143806	1908	1908	1908	1908	0
292	20230710	160500	445143806	1908	1908	1908	1908	0
293	20230710	160400	445143806	1908	1908	1908	1908	0
294	20230710	160300	445143806	1908	1908	1908	1908	0
295	20230710	160200	445143806	1908	1908	1908	1908	0
296	20230710	160100	445143806	1908	1908	1908	1908	0
297	20230710	160000	445143806	1908	1908	1908	1908	0
298	20230710	155900	445143806	1908	1908	1908	1908	0
299	20230710	155800	445143806	1908	1908	1908	1908	0
300	20230710	155700	445143806	1908	1908	1908	1908	0
301	20230710	155600	445143806	1908	1908	1908	1908	0
302	20230710	155500	445143806	1908	1908	1908	1908	1527
303	20230710	155400	445143806	1908	1908	1908	1908	0
304	20230710	155300	445143806	1908	1908	1908	1908	0
305	20230710	155200	445143806	1908	1908	1908	1908	0
306	20230710	155100	445143806	1908	1908	1908	1908	0
307	20230710	155000	445143806	1908	1908	1908	1908	0
308	20230710	154900	445143806	1908	1908	1908	1908	0
309	20230710	154800	445143806	1908	1908	1908	1908	0
310	20230710	154700	445143806	1908	1908	1908	1908	0
311	20230710	154600	445143806	1908	1908	1908	1908	0
312	20230710	154500	445143806	1908	1908	1908	1908	0
313	20230710	154400	445143806	1908	1908	1908	1908	0
314	20230710	154300	445143806	1908	1908	1908	1908	0
315	20230710	154200	445143806	1908	1908	1908	1908	0
316	20230710	154100	445143806	1908	1908	1908	1908	0
317	20230710	154000	445143806	1908	1908	1908	1908	0
318	20230710	153900	445143806	1908	1908	1908	1908	0
319	20230710	153800	445143806	1908	1908	1908	1908	0
320	20230710	153700	445143806	1908	1908	1908	1908	0
321	20230710	153600	445143806	1908	1908	1908	1908	0
322	20230710	153500	445143806	1908	1908	1908	1908	0
323	20230710	153400	445143806	1908	1908	1908	1908	0
324	20230710	153300	445143806	1908	1908	1908	1908	0
325	20230710	153200	445143806	1908	1908	1908	1908	0
326	20230710	153100	445143806	1908	1908	1908	1908	0
327	20230710	153000	445143806	1908	1908	1908	1908	1527
328	20230710	152900	442230290	1906	1906	1906	1906	0
329	20230710	152800	442230290	1906	1906	1906	1906	0
330	20230710	152700	442230290	1906	1906	1906	1906	0
331	20230710	152600	442230290	1906	1906	1906	1906	0
332	20230710	152500	442230290	1906	1906	1906	1906	0
333	20230710	152400	442230290	1906	1906	1906	1906	0
334	20230710	152300	442230290	1906	1906	1906	1906	0
335	20230710	152200	442230290	1906	1906	1906	1906	0
336	20230710	152100	442230290	1906	1906	1906	1906	0
337	20230710	152000	442230290	1906	1906	1906	1906	0
338	20230710	151900	442230290	1906	1906	1906	1906	243
339	20230710	151800	441767132	1907	1907	1907	1907	1
340	20230710	151700	441765225	1906	1906	1907	1906	40
341	20230710	151600	441688984	1906	1906	1906	1906	218
342	20230710	151500	441273476	1906	1904	1906	1904	522
343	20230710	151400	440279546	1907	1907	1907	1907	0
344	20230710	151300	440279546	1907	1907	1907	1904	3
345	20230710	151200	440273828	1904	1903	1904	1903	983
346	20230710	151100	438402378	1904	1904	1905	1904	2199
347	20230710	151000	434215478	1904	1905	1908	1904	1314
348	20230710	150900	431712788	1905	1905	1908	1905	3326
349	20230710	150800	425370623	1909	1909	1909	1909	200
350	20230710	150700	424988823	1909	1908	1909	1908	32
351	20230710	150600	424927766	1905	1907	1907	1905	3415
352	20230710	150500	418418724	1908	1908	1908	1908	4018
353	20230710	150400	410752380	1908	1908	1908	1908	1179
354	20230710	150300	408502848	1908	1908	1908	1908	202
355	20230710	150200	408117432	1908	1909	1909	1908	389
356	20230710	150100	407375131	1909	1910	1910	1909	1371
357	20230710	150000	404757774	1910	1910	1910	1910	2
358	20230710	145900	404753954	1909	1909	1909	1909	100
359	20230710	145800	404563054	1909	1909	1909	1909	0
360	20230710	145700	404563054	1909	1909	1909	1909	100
361	20230710	145600	404372154	1909	1909	1909	1909	0
362	20230710	145500	404372154	1909	1909	1909	1909	1
363	20230710	145400	404370245	1909	1908	1909	1908	23
364	20230710	145300	404326356	1908	1908	1908	1908	282
365	20230710	145200	403788300	1908	1907	1908	1907	1395
366	20230710	145100	401126756	1907	1907	1908	1907	274
367	20230710	145000	400604138	1907	1909	1909	1907	1060
368	20230710	144900	398581901	1914	1914	1914	1914	0
369	20230710	144800	398581901	1914	1914	1914	1914	0
370	20230710	144700	398581901	1914	1914	1914	1908	347
371	20230710	144600	397919761	1908	1909	1909	1908	1384
372	20230710	144500	395279039	1909	1909	1909	1909	584
373	20230710	144400	394164183	1916	1916	1916	1916	1
374	20230710	144300	394162267	1909	1909	1909	1909	0
375	20230710	144200	394162267	1909	1910	1910	1909	3900
376	20230710	144100	386715067	1910	1919	1919	1910	227
377	20230710	144000	386281438	1911	1911	1911	1911	11
378	20230710	143900	386260417	1921	1921	1921	1921	0
379	20230710	143800	386260417	1921	1919	1921	1919	500
380	20230710	143700	385300293	1910	1910	1910	1910	11
381	20230710	143600	385279283	1910	1910	1910	1910	200
382	20230710	143500	384897283	1919	1909	1919	1909	141
383	20230710	143400	384627894	1909	1910	1910	1909	1004
384	20230710	143300	382710691	1910	1910	1910	1910	38
385	20230710	143200	382638111	1910	1910	1910	1910	119
386	20230710	143100	382410821	1909	1910	1910	1909	977
387	20230710	143000	380545725	1910	1920	1921	1910	3006
388	20230710	142900	374803137	1922	1922	1922	1922	0
389	20230710	142800	374803137	1922	1922	1922	1922	400
390	20230710	142700	374034337	1922	1919	1922	1919	91
391	20230710	142600	373859685	1919	1912	1919	1912	1500
392	20230710	142500	370987605	1910	1910	1910	1910	100
393	20230710	142400	370796605	1910	1909	1910	1909	323
394	20230710	142300	370179997	1909	1909	1909	1909	500
395	20230710	142200	369225497	1912	1909	1912	1909	1159
396	20230710	142100	367012963	1909	1912	1912	1909	1137
397	20230710	142000	364841455	1912	1911	1912	1910	1440
398	20230710	141900	362090636	1912	1912	1912	1912	6
399	20230710	141800	362079164	1912	1912	1912	1912	1
400	20230710	141700	362077252	1912	1912	1912	1912	2
401	20230710	141600	362073428	1912	1910	1912	1910	3148
402	20230710	141500	356060738	1911	1914	1914	1911	5160
403	20230710	141400	346198453	1914	1914	1914	1914	1
404	20230710	141300	346196539	1914	1914	1914	1914	2
405	20230710	141200	346192711	1914	1912	1914	1912	136
406	20230710	141100	345932677	1912	1912	1912	1912	420
407	20230710	141000	345129637	1912	1912	1912	1912	293
408	20230710	140900	344569421	1912	1912	1913	1912	253
409	20230710	140800	344085644	1912	1913	1913	1912	2052
410	20230710	140700	340161865	1914	1918	1918	1914	2801
411	20230710	140600	334799494	1918	1920	1920	1917	4577
412	20230710	140500	326020678	1922	1922	1922	1922	0
413	20230710	140400	326020678	1922	1922	1922	1922	0
414	20230710	140300	326020678	1922	1922	1922	1922	0
415	20230710	140200	326020678	1922	1922	1922	1922	129
416	20230710	140100	325772740	1922	1922	1922	1922	0
417	20230710	140000	325772740	1922	1922	1922	1922	1132
418	20230710	135900	323597036	1922	1922	1922	1922	0
419	20230710	135800	323597036	1922	1922	1922	1922	1
420	20230710	135700	323595114	1921	1921	1921	1921	31
421	20230710	135600	323535563	1921	1921	1921	1921	220
422	20230710	135500	323112943	1921	1921	1921	1921	0
423	20230710	135400	323112943	1921	1921	1921	1921	0
424	20230710	135300	323112943	1921	1921	1921	1921	0
425	20230710	135200	323112943	1921	1921	1921	1921	3
426	20230710	135100	323107180	1921	1921	1921	1921	0
427	20230710	135000	323107180	1921	1920	1921	1920	7
428	20230710	134900	323093739	1921	1918	1921	1918	35
429	20230710	134800	323026606	1918	1918	1918	1918	310
430	20230710	134700	322432026	1921	1921	1921	1921	0
431	20230710	134600	322432026	1921	1921	1921	1921	0
432	20230710	134500	322432026	1921	1921	1921	1921	309
433	20230710	134400	321838437	1921	1921	1921	1921	0
434	20230710	134300	321838437	1921	1921	1921	1921	0
435	20230710	134200	321838437	1921	1920	1921	1920	128
436	20230710	134100	321592676	1922	1922	1922	1922	0
437	20230710	134000	321592676	1922	1922	1922	1922	0
438	20230710	133900	321592676	1922	1920	1922	1920	34
439	20230710	133800	321527377	1918	1918	1918	1918	0
440	20230710	133700	321527377	1918	1918	1918	1918	23
441	20230710	133600	321483263	1918	1920	1920	1918	561
442	20230710	133500	320406941	1920	1919	1920	1919	1004
443	20230710	133400	318479271	1919	1917	1920	1917	111
444	20230710	133300	318266244	1917	1917	1917	1916	3
445	20230710	133200	318260494	1918	1918	1918	1918	53
446	20230710	133100	318158840	1918	1918	1919	1918	52
447	20230710	133000	318059102	1918	1919	1919	1918	1006
448	20230710	132900	316128642	1918	1917	1918	1917	8
449	20230710	132800	316113299	1918	1918	1918	1918	106
450	20230710	132700	315909991	1918	1918	1918	1918	1
451	20230710	132600	315908073	1918	1916	1919	1916	10
452	20230710	132500	315888894	1916	1916	1916	1915	47
453	20230710	132400	315798843	1915	1914	1915	1914	133
454	20230710	132300	315544197	1914	1915	1915	1914	2917
455	20230710	132200	309958257	1915	1915	1916	1915	422
456	20230710	132100	309150126	1915	1915	1915	1915	1
457	20230710	132000	309148211	1914	1915	1915	1914	119
458	20230710	131900	308920338	1915	1914	1915	1914	4
459	20230710	131800	308912681	1914	1915	1915	1914	288
460	20230710	131700	308361187	1914	1915	1915	1914	235
461	20230710	131600	307911186	1915	1914	1915	1914	3
462	20230710	131500	307905443	1914	1915	1915	1914	246
463	20230710	131400	307434549	1915	1915	1915	1914	112
464	20230710	131300	307220080	1915	1915	1915	1915	1
465	20230710	131200	307218165	1914	1916	1916	1914	1238
466	20230710	131100	304847431	1916	1918	1918	1916	92
467	20230710	131000	304671101	1919	1918	1919	1918	128
468	20230710	130900	304425577	1918	1918	1918	1918	1
469	20230710	130800	304423659	1918	1918	1918	1918	1
470	20230710	130700	304421741	1918	1918	1918	1918	1
471	20230710	130600	304419823	1918	1918	1918	1918	1
472	20230710	130500	304417905	1917	1917	1917	1917	0
473	20230710	130400	304417905	1917	1917	1917	1917	1
474	20230710	130300	304415988	1916	1916	1917	1916	134
475	20230710	130200	304159113	1916	1915	1916	1915	1180
476	20230710	130100	301899111	1915	1915	1915	1915	1
477	20230710	130000	301897196	1915	1915	1915	1915	2
478	20230710	125900	301893366	1915	1915	1915	1915	1
479	20230710	125800	301891451	1915	1915	1915	1915	1
480	20230710	125700	301889536	1915	1915	1915	1915	1
481	20230710	125600	301887621	1915	1914	1915	1914	2
482	20230710	125500	301883792	1915	1915	1915	1915	2
483	20230710	125400	301879962	1915	1915	1915	1915	1
484	20230710	125300	301878047	1915	1914	1915	1913	32
485	20230710	125200	301816801	1914	1913	1914	1913	7
486	20230710	125100	301803409	1912	1914	1914	1912	48
487	20230710	125000	301711606	1913	1915	1915	1913	365
488	20230710	124900	301013148	1914	1915	1915	1914	11
489	20230710	124800	300992084	1914	1915	1915	1914	46
490	20230710	124700	300903999	1915	1915	1915	1914	9
491	20230710	124600	300886771	1915	1915	1915	1915	50
492	20230710	124500	300791021	1915	1915	1915	1915	2
493	20230710	124400	300787191	1915	1914	1915	1914	3
494	20230710	124300	300781447	1915	1915	1915	1915	13
495	20230710	124200	300756552	1914	1915	1915	1914	2
496	20230710	124100	300752723	1915	1915	1915	1915	2
497	20230710	124000	300748893	1915	1915	1915	1914	10
498	20230710	123900	300729744	1914	1914	1914	1913	49
499	20230710	123800	300635959	1914	1914	1914	1914	5
500	20230710	123700	300626389	1914	1913	1914	1913	2
501	20230710	123600	300622562	1914	1914	1914	1914	2
502	20230710	123500	300618734	1917	1916	1917	1910	4333
503	20230710	123400	292340110	1918	1918	1918	1918	2
504	20230710	123300	292336274	1918	1919	1919	1918	42
505	20230710	123200	292255716	1918	1919	1919	1918	3
506	20230710	123100	292249960	1919	1919	1919	1919	1
507	20230710	123000	292248041	1919	1919	1919	1919	1
508	20230710	122900	292246122	1919	1919	1919	1919	11
509	20230710	122800	292225013	1918	1918	1918	1918	1
510	20230710	122700	292223095	1918	1917	1918	1916	8
511	20230710	122600	292207764	1918	1919	1920	1918	61
512	20230710	122500	292090667	1918	1919	1919	1918	2
513	20230710	122400	292086830	1918	1918	1920	1918	239
514	20230710	122300	291628131	1918	1918	1918	1918	2
515	20230710	122200	291624295	1918	1917	1918	1917	3
516	20230710	122100	291618542	1918	1917	1918	1917	4
517	20230710	122000	291610872	1918	1918	1918	1918	21
518	20230710	121900	291570594	1918	1918	1918	1918	2
519	20230710	121800	291566758	1917	1917	1917	1917	2
520	20230710	121700	291562924	1916	1916	1916	1916	1
521	20230710	121600	291561008	1917	1917	1917	1917	1
522	20230710	121500	291559091	1917	1917	1917	1917	1
523	20230710	121400	291557174	1917	1917	1917	1917	1
524	20230710	121300	291555257	1917	1916	1917	1916	61
525	20230710	121200	291438380	1917	1916	1917	1916	113
526	20230710	121100	291221764	1916	1916	1916	1916	61
527	20230710	121000	291104888	1909	1922	1922	1909	3854
528	20230710	120900	283740989	1922	1922	1922	1922	2
529	20230710	120800	283737145	1922	1926	1926	1922	2634
530	20230710	120700	278666705	1926	1924	1926	1924	576
531	20230710	120600	277557898	1923	1923	1923	1923	0
532	20230710	120500	277557898	1923	1923	1923	1923	4
533	20230710	120400	277550206	1923	1922	1923	1922	8
534	20230710	120300	277534824	1921	1921	1921	1921	13
535	20230710	120200	277509851	1920	1921	1921	1920	4
536	20230710	120100	277502168	1921	1920	1921	1920	12
537	20230710	120000	277479127	1919	1919	1919	1919	971
538	20230710	115900	275615778	1920	1920	1920	1920	0
539	20230710	115800	275615778	1920	1920	1920	1920	0
540	20230710	115700	275615778	1920	1920	1920	1920	100
541	20230710	115600	275423778	1920	1918	1921	1918	420
542	20230710	115500	274617567	1918	1917	1918	1917	286
543	20230710	115400	274069032	1917	1917	1917	1917	0
544	20230710	115300	274069032	1917	1915	1917	1915	136
545	20230710	115200	273808383	1914	1915	1915	1914	3
546	20230710	115100	273802639	1914	1915	1915	1914	13
547	20230710	115000	273777745	1914	1912	1914	1912	25
548	20230710	114900	273729938	1911	1911	1912	1911	181
549	20230710	114800	273383869	1912	1913	1913	1912	57
550	20230710	114700	273274884	1910	1915	1915	1910	116
551	20230710	114600	273053314	1916	1916	1916	1910	704
552	20230710	114500	271708072	1916	1916	1916	1916	2
553	20230710	114400	271704240	1916	1915	1916	1915	9
554	20230710	114300	271686997	1916	1916	1916	1916	7
555	20230710	114200	271673585	1915	1916	1916	1915	302
556	20230710	114100	271094954	1916	1915	1916	1915	7
557	20230710	114000	271081547	1916	1916	1916	1916	8
558	20230710	113900	271066219	1915	1915	1915	1913	116
559	20230710	113800	270844172	1914	1916	1916	1914	59
560	20230710	113700	270731192	1916	1916	1916	1915	4
561	20230710	113600	270723529	1915	1915	1915	1915	2
562	20230710	113500	270719699	1915	1911	1916	1911	320
563	20230710	113400	270107460	1910	1910	1910	1910	0
564	20230710	113300	270107460	1910	1910	1910	1910	0
565	20230710	113200	270107460	1910	1911	1911	1910	39
566	20230710	113100	270032935	1910	1910	1910	1910	1113
567	20230710	113000	267907105	1910	1911	1911	1910	2979
568	20230710	112900	262216240	1911	1912	1912	1911	1166
569	20230710	112800	259987761	1912	1912	1912	1911	3363
570	20230710	112700	253560825	1911	1911	1911	1911	1
571	20230710	112600	253558914	1911	1911	1911	1911	0
572	20230710	112500	253558914	1911	1911	1911	1911	1
573	20230710	112400	253557003	1916	1911	1916	1911	61
574	20230710	112300	253440265	1910	1910	1910	1910	19
575	20230710	112200	253403975	1910	1910	1910	1910	176
576	20230710	112100	253067815	1910	1910	1910	1910	187
577	20230710	112000	252710645	1911	1911	1911	1911	1036
578	20230710	111900	250730849	1911	1910	1912	1910	255
579	20230710	111800	250243477	1910	1911	1912	1910	3727
580	20230710	111700	243118259	1910	1911	1911	1910	569
581	20230710	111600	242031458	1911	1911	1911	1911	4
582	20230710	111500	242023814	1910	1911	1911	1910	1019
583	20230710	111400	240076607	1911	1910	1911	1910	94
584	20230710	111300	239896974	1910	1912	1912	1910	1417
585	20230710	111200	237187744	1912	1912	1912	1912	0
586	20230710	111100	237187744	1912	1911	1912	1910	1116
587	20230710	111000	235055177	1910	1910	1911	1910	603
588	20230710	110900	233903427	1911	1911	1911	1911	1125
589	20230710	110800	231753552	1911	1911	1911	1911	20
590	20230710	110700	231715332	1913	1913	1913	1913	0
591	20230710	110600	231715332	1913	1910	1913	1910	156
592	20230710	110500	231417369	1916	1916	1916	1916	0
593	20230710	110400	231417369	1916	1912	1916	1912	350
594	20230710	110300	230747548	1911	1910	1912	1910	61
595	20230710	110200	230630999	1910	1909	1910	1909	1304
596	20230710	110100	228140518	1909	1909	1910	1909	2489
597	20230710	110000	223389009	1910	1911	1911	1909	6752
598	20230710	105900	210492993	1911	1911	1914	1910	4114
599	20230710	105800	202633545	1916	1915	1916	1912	103
600	20230710	105700	202436303	1916	1915	1916	1915	2
601	20230710	105600	202432472	1916	1916	1916	1915	38
602	20230710	105500	202359667	1911	1911	1911	1911	0
603	20230710	105400	202359667	1911	1921	1921	1911	4748
604	20230710	105300	193280279	1922	1922	1922	1922	0
605	20230710	105200	193280279	1922	1922	1922	1922	0
606	20230710	105100	193280279	1922	1922	1922	1921	456
607	20230710	105000	192403903	1921	1920	1921	1920	349
608	20230710	104900	191733475	1921	1920	1921	1920	7
609	20230710	104800	191720034	1921	1918	1921	1918	762
610	20230710	104700	190257087	1919	1919	1919	1919	0
611	20230710	104600	190257087	1919	1919	1919	1919	100
612	20230710	104500	190065187	1919	1919	1919	1919	1
613	20230710	104400	190063268	1917	1917	1917	1917	1
614	20230710	104300	190061351	1918	1916	1918	1916	99
615	20230710	104200	189871633	1915	1913	1915	1913	263
616	20230710	104100	189368386	1912	1913	1913	1912	992
617	20230710	104000	187471041	1914	1915	1915	1913	738
618	20230710	103900	186058263	1916	1918	1918	1916	6559
619	20230710	103800	173486766	1918	1919	1919	1918	643
620	20230710	103700	172252938	1919	1919	1920	1919	873
621	20230710	103600	170577202	1919	1919	1919	1919	661
622	20230710	103500	169308743	1919	1921	1921	1919	3313
623	20230710	103400	162946747	1922	1925	1925	1922	588
624	20230710	103300	161816569	1925	1925	1925	1925	100
625	20230710	103200	161624069	1927	1927	1927	1927	0
626	20230710	103100	161624069	1927	1927	1927	1927	0
627	20230710	103000	161624069	1927	1927	1927	1927	1
628	20230710	102900	161622142	1926	1925	1926	1925	111
629	20230710	102800	161408417	1922	1922	1925	1921	1029
630	20230710	102700	159430662	1923	1922	1923	1922	42
631	20230710	102600	159349897	1922	1921	1922	1921	403
632	20230710	102500	158575622	1921	1921	1921	1921	132
633	20230710	102400	158322050	1921	1921	1921	1921	111
634	20230710	102300	158108819	1921	1921	1922	1921	28
635	20230710	102200	158055009	1921	1922	1922	1921	413
636	20230710	102100	157261503	1922	1923	1923	1922	493
637	20230710	102000	156313949	1923	1924	1925	1923	427
638	20230710	101900	155492672	1925	1927	1927	1924	408
639	20230710	101800	154707281	1927	1929	1929	1927	69
640	20230710	101700	154574295	1936	1936	1936	1936	300
641	20230710	101600	153993495	1936	1936	1936	1936	0
642	20230710	101500	153993495	1936	1936	1936	1936	0
643	20230710	101400	153993495	1936	1936	1936	1936	0
644	20230710	101300	153993495	1936	1936	1936	1936	0
645	20230710	101200	153993495	1936	1936	1936	1936	0
646	20230710	101100	153993495	1936	1936	1936	1936	20
647	20230710	101000	153954775	1936	1928	1936	1924	1001
648	20230710	100900	152027379	1935	1935	1935	1935	200
649	20230710	100800	151640379	1934	1935	1935	1934	158
650	20230710	100700	151334657	1934	1934	1934	1934	0
651	20230710	100600	151334657	1934	1934	1934	1934	131
652	20230710	100500	151081303	1934	1934	1934	1934	1
653	20230710	100400	151079369	1923	1924	1924	1923	2300
654	20230710	100300	146655998	1921	1923	1923	1921	300
655	20230710	100200	146079451	1920	1935	1935	1920	2173
656	20230710	100100	141893169	1935	1936	1936	1935	33
657	20230710	100000	141829305	1937	1940	1940	1937	2252
658	20230710	095900	137462877	1942	1942	1942	1942	0
659	20230710	095800	137462877	1942	1942	1942	1942	1
660	20230710	095700	137460935	1944	1944	1944	1944	0
661	20230710	095600	137460935	1944	1944	1944	1944	5
662	20230710	095500	137451215	1944	1944	1944	1944	0
663	20230710	095400	137451215	1944	1936	1944	1936	2
664	20230710	095300	137447335	1945	1945	1945	1945	0
665	20230710	095200	137447335	1945	1940	1945	1940	526
666	20230710	095100	136424844	1944	1944	1944	1944	1
667	20230710	095000	136422900	1945	1944	1945	1944	2850
668	20230710	094900	130882499	1944	1944	1944	1944	20
669	20230710	094800	130843619	1947	1947	1947	1947	0
670	20230710	094700	130843619	1947	1948	1949	1947	2001
671	20230710	094600	126946042	1949	1948	1949	1947	506
672	20230710	094500	125960168	1948	1948	1948	1947	5940
673	20230710	094400	114394432	1947	1945	1947	1945	1798
674	20230710	094300	110893806	1945	1943	1945	1943	783
675	20230710	094200	109371685	1944	1934	1944	1934	6739
676	20230710	094100	96308594	1934	1931	1934	1931	1152
677	20230710	094000	94083681	1931	1931	1931	1931	294
678	20230710	093900	93515967	1931	1931	1931	1931	2
679	20230710	093800	93512105	1930	1930	1930	1930	521
680	20230710	093700	92506575	1931	1930	1931	1930	11
681	20230710	093600	92485344	1920	1921	1921	1920	520
682	20230710	093500	91486618	1931	1922	1931	1920	1011
683	20230710	093400	89544817	1933	1933	1933	1933	0
684	20230710	093300	89544817	1933	1933	1933	1933	11
685	20230710	093200	89523554	1936	1936	1936	1936	0
686	20230710	093100	89523554	1936	1936	1936	1936	1
687	20230710	093000	89521618	1926	1920	1926	1920	1896
688	20230710	092900	85875033	1915	1920	1920	1915	246
689	20230710	092800	85403818	1920	1915	1920	1915	1470
690	20230710	092700	82588573	1914	1914	1915	1914	1294
691	20230710	092600	80111410	1914	1914	1914	1914	722
692	20230710	092500	78729502	1914	1914	1916	1914	315
693	20230710	092400	78126590	1917	1917	1917	1914	14
694	20230710	092300	78099785	1914	1918	1918	1914	2526
695	20230710	092200	73261777	1918	1920	1920	1918	1540
696	20230710	092100	70305278	1920	1925	1925	1920	197
697	20230710	092000	69926984	1926	1926	1926	1921	1370
698	20230710	091900	67289257	1937	1926	1937	1926	62
699	20230710	091800	67169834	1937	1937	1937	1937	2
700	20230710	091700	67165960	1937	1926	1937	1926	38
701	20230710	091600	67092761	1938	1938	1938	1938	25
702	20230710	091500	67044311	1938	1938	1938	1938	100
703	20230710	091400	66850511	1938	1938	1938	1938	833
704	20230710	091300	65236157	1939	1938	1939	1938	50
705	20230710	091200	65139249	1925	1925	1925	1925	168
706	20230710	091100	64815849	1924	1915	1924	1915	2305
707	20230710	091000	60383744	1923	1915	1923	1915	4583
708	20230710	090900	51607291	1915	1915	1915	1915	75
709	20230710	090800	51463666	1911	1915	1915	1911	36
710	20230710	090700	51394766	1911	1911	1911	1911	2866
711	20230710	090600	45917840	1910	1915	1915	1910	4300
712	20230710	090500	37686052	1915	1918	1918	1915	5533
713	20230710	090400	27081718	1918	1918	1918	1918	1266
714	20230710	090300	24653530	1918	1925	1925	1918	26
715	20230710	090200	24603648	1918	1918	1918	1918	2000
716	20230710	090100	20767648	1920	1939	1939	1920	3415
717	20230710	090000	14197709	1939	1940	1940	1923	7341