35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 205100 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 24838 |
| 3 | 20230808 | 205000 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 4 | 20230808 | 204900 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 5 | 20230808 | 204800 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 6 | 20230808 | 204700 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 7 | 20230808 | 204600 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 8 | 20230808 | 204500 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 9 | 20230808 | 204400 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 10 | 20230808 | 204300 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 11 | 20230808 | 204200 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 12 | 20230808 | 204100 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 13 | 20230808 | 204000 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 14 | 20230808 | 203900 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 15 | 20230808 | 203800 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 16 | 20230808 | 203700 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 17 | 20230808 | 203600 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 18 | 20230808 | 203500 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 19 | 20230808 | 203400 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 20 | 20230808 | 203300 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 21 | 20230808 | 203200 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 22 | 20230808 | 203100 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 23 | 20230808 | 203000 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 24 | 20230808 | 202900 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 25 | 20230808 | 202800 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 26 | 20230808 | 202700 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 27 | 20230808 | 202600 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 28 | 20230808 | 202500 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 29 | 20230808 | 202400 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 30 | 20230808 | 202300 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 31 | 20230808 | 202200 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 32 | 20230808 | 202100 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 24838 |
| 33 | 20230808 | 202000 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 34 | 20230808 | 201900 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 35 | 20230808 | 201800 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 36 | 20230808 | 201700 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 37 | 20230808 | 201600 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 38 | 20230808 | 201500 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 39 | 20230808 | 201400 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 40 | 20230808 | 201300 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 41 | 20230808 | 201200 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 42 | 20230808 | 201100 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 43 | 20230808 | 201000 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 44 | 20230808 | 200900 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 45 | 20230808 | 200800 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 46 | 20230808 | 200700 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 47 | 20230808 | 200600 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 48 | 20230808 | 200500 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 49 | 20230808 | 200400 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 50 | 20230808 | 200300 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 51 | 20230808 | 200200 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 52 | 20230808 | 200100 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 53 | 20230808 | 200000 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 54 | 20230808 | 195900 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 55 | 20230808 | 195800 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 56 | 20230808 | 195700 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 57 | 20230808 | 195600 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 58 | 20230808 | 195500 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 59 | 20230808 | 195400 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 60 | 20230808 | 195300 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 61 | 20230808 | 195200 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 62 | 20230808 | 195100 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 24838 |
| 63 | 20230808 | 195000 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 64 | 20230808 | 194900 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 65 | 20230808 | 194800 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 66 | 20230808 | 194700 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 67 | 20230808 | 194600 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 68 | 20230808 | 194500 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 69 | 20230808 | 194400 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 70 | 20230808 | 194300 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 71 | 20230808 | 194200 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 72 | 20230808 | 194100 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 73 | 20230808 | 194000 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 74 | 20230808 | 193900 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 75 | 20230808 | 193800 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 76 | 20230808 | 193700 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 77 | 20230808 | 193600 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 78 | 20230808 | 193500 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 79 | 20230808 | 193400 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 80 | 20230808 | 193300 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 81 | 20230808 | 193200 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 82 | 20230808 | 193100 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 83 | 20230808 | 193000 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 84 | 20230808 | 192900 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 85 | 20230808 | 192800 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 86 | 20230808 | 192700 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 87 | 20230808 | 192600 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 88 | 20230808 | 192500 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 89 | 20230808 | 192400 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 90 | 20230808 | 192300 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 91 | 20230808 | 192200 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 92 | 20230808 | 192100 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 24838 |
| 93 | 20230808 | 192000 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 94 | 20230808 | 191900 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 95 | 20230808 | 191800 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 96 | 20230808 | 191700 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 97 | 20230808 | 191600 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 98 | 20230808 | 191500 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 99 | 20230808 | 191400 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 100 | 20230808 | 191300 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 101 | 20230808 | 191200 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 102 | 20230808 | 191100 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 103 | 20230808 | 191000 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 104 | 20230808 | 190900 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 105 | 20230808 | 190800 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 106 | 20230808 | 190700 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 107 | 20230808 | 190600 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 108 | 20230808 | 190500 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 109 | 20230808 | 190400 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 110 | 20230808 | 190300 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 111 | 20230808 | 190200 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 112 | 20230808 | 190100 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 113 | 20230808 | 190000 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 114 | 20230808 | 185900 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 115 | 20230808 | 185800 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 116 | 20230808 | 185700 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 117 | 20230808 | 185600 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 118 | 20230808 | 185500 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 119 | 20230808 | 185400 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 120 | 20230808 | 185300 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 121 | 20230808 | 185200 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 122 | 20230808 | 185100 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 24838 |
| 123 | 20230808 | 185000 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 124 | 20230808 | 184900 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 125 | 20230808 | 184800 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 126 | 20230808 | 184700 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 127 | 20230808 | 184600 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 128 | 20230808 | 184500 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 129 | 20230808 | 184400 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 130 | 20230808 | 184300 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 131 | 20230808 | 184200 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 132 | 20230808 | 184100 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 133 | 20230808 | 184000 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 134 | 20230808 | 183900 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 135 | 20230808 | 183800 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 136 | 20230808 | 183700 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 137 | 20230808 | 183600 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 138 | 20230808 | 183500 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 139 | 20230808 | 183400 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 140 | 20230808 | 183300 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 141 | 20230808 | 183200 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 142 | 20230808 | 183100 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 143 | 20230808 | 183000 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 144 | 20230808 | 182900 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 145 | 20230808 | 182800 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 146 | 20230808 | 182700 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 147 | 20230808 | 182600 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 148 | 20230808 | 182500 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 149 | 20230808 | 182400 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 150 | 20230808 | 182300 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 151 | 20230808 | 182200 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 152 | 20230808 | 182100 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 24838 |
| 153 | 20230808 | 182000 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 154 | 20230808 | 181900 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 155 | 20230808 | 181800 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 156 | 20230808 | 181700 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 157 | 20230808 | 181600 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 158 | 20230808 | 181500 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 159 | 20230808 | 181400 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 160 | 20230808 | 181300 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 161 | 20230808 | 181200 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 162 | 20230808 | 181100 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 163 | 20230808 | 181000 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 164 | 20230808 | 180900 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 165 | 20230808 | 180800 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 166 | 20230808 | 180700 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 167 | 20230808 | 180600 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 168 | 20230808 | 180500 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 169 | 20230808 | 180400 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 170 | 20230808 | 180300 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 171 | 20230808 | 180200 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 172 | 20230808 | 180100 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 173 | 20230808 | 180000 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 174 | 20230808 | 175900 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 175 | 20230808 | 175800 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 176 | 20230808 | 175700 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 177 | 20230808 | 175600 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 178 | 20230808 | 175500 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 179 | 20230808 | 175400 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 180 | 20230808 | 175300 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 181 | 20230808 | 175200 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 182 | 20230808 | 175100 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 24838 |
| 183 | 20230808 | 175000 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 184 | 20230808 | 174900 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 185 | 20230808 | 174800 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 186 | 20230808 | 174700 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 187 | 20230808 | 174600 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 188 | 20230808 | 174500 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 189 | 20230808 | 174400 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 190 | 20230808 | 174300 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 191 | 20230808 | 174200 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 192 | 20230808 | 174100 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 193 | 20230808 | 174000 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 194 | 20230808 | 173900 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 195 | 20230808 | 173800 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 196 | 20230808 | 173700 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 197 | 20230808 | 173600 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 198 | 20230808 | 173500 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 199 | 20230808 | 173400 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 200 | 20230808 | 173300 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 201 | 20230808 | 173200 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 202 | 20230808 | 173100 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 203 | 20230808 | 173000 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 204 | 20230808 | 172900 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 205 | 20230808 | 172800 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 206 | 20230808 | 172700 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 207 | 20230808 | 172600 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 208 | 20230808 | 172500 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 209 | 20230808 | 172400 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 210 | 20230808 | 172300 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 211 | 20230808 | 172200 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 212 | 20230808 | 172100 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 24838 |
| 213 | 20230808 | 172000 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 214 | 20230808 | 171900 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 215 | 20230808 | 171800 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 216 | 20230808 | 171700 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 217 | 20230808 | 171600 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 218 | 20230808 | 171500 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 219 | 20230808 | 171400 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 220 | 20230808 | 171300 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 221 | 20230808 | 171200 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 222 | 20230808 | 171100 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 223 | 20230808 | 171000 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 224 | 20230808 | 170900 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 225 | 20230808 | 170800 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 226 | 20230808 | 170700 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 227 | 20230808 | 170600 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 228 | 20230808 | 170500 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 229 | 20230808 | 170400 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 230 | 20230808 | 170300 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 231 | 20230808 | 170200 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 232 | 20230808 | 170100 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 233 | 20230808 | 170000 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 234 | 20230808 | 165900 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 235 | 20230808 | 165800 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 236 | 20230808 | 165700 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 237 | 20230808 | 165600 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 238 | 20230808 | 165500 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 239 | 20230808 | 165400 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 240 | 20230808 | 165300 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 241 | 20230808 | 165200 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 242 | 20230808 | 165100 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 24838 |
| 243 | 20230808 | 165000 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 244 | 20230808 | 164900 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 245 | 20230808 | 164800 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 246 | 20230808 | 164700 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 247 | 20230808 | 164600 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 248 | 20230808 | 164500 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 249 | 20230808 | 164400 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 250 | 20230808 | 164300 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 251 | 20230808 | 164200 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 252 | 20230808 | 164100 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 253 | 20230808 | 164000 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 254 | 20230808 | 163900 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 255 | 20230808 | 163800 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 256 | 20230808 | 163700 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 257 | 20230808 | 163600 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 258 | 20230808 | 163500 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 259 | 20230808 | 163400 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 260 | 20230808 | 163300 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 261 | 20230808 | 163200 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 262 | 20230808 | 163100 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 263 | 20230808 | 163000 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 264 | 20230808 | 162900 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 265 | 20230808 | 162800 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 266 | 20230808 | 162700 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 267 | 20230808 | 162600 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 268 | 20230808 | 162500 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 269 | 20230808 | 162400 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 270 | 20230808 | 162300 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 271 | 20230808 | 162200 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 272 | 20230808 | 162100 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 24838 |
| 273 | 20230808 | 162000 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 274 | 20230808 | 161900 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 275 | 20230808 | 161800 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 276 | 20230808 | 161700 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 277 | 20230808 | 161600 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 278 | 20230808 | 161500 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 279 | 20230808 | 161400 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 280 | 20230808 | 161300 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 281 | 20230808 | 161200 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 282 | 20230808 | 161100 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 283 | 20230808 | 161000 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 284 | 20230808 | 160900 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 285 | 20230808 | 160800 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 286 | 20230808 | 160700 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 287 | 20230808 | 160600 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 288 | 20230808 | 160500 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 289 | 20230808 | 160400 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 290 | 20230808 | 160300 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 291 | 20230808 | 160200 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 292 | 20230808 | 160100 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 293 | 20230808 | 160000 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 294 | 20230808 | 155900 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 295 | 20230808 | 155800 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 296 | 20230808 | 155700 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 297 | 20230808 | 155600 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 298 | 20230808 | 155500 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 299 | 20230808 | 155400 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 300 | 20230808 | 155300 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 301 | 20230808 | 155200 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 302 | 20230808 | 155100 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 24838 |
| 303 | 20230808 | 155000 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 304 | 20230808 | 154900 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 305 | 20230808 | 154800 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 306 | 20230808 | 154700 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 307 | 20230808 | 154600 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 308 | 20230808 | 154500 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 309 | 20230808 | 154400 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 310 | 20230808 | 154300 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 311 | 20230808 | 154200 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 312 | 20230808 | 154100 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 313 | 20230808 | 154000 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 314 | 20230808 | 153900 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 315 | 20230808 | 153800 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 316 | 20230808 | 153700 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 317 | 20230808 | 153600 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 318 | 20230808 | 153500 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 319 | 20230808 | 153400 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 320 | 20230808 | 153300 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 321 | 20230808 | 153200 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 322 | 20230808 | 153100 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 323 | 20230808 | 153000 | 4210192795 | 4120 | 4120 | 4120 | 4120 | 24838 |
| 324 | 20230808 | 152900 | 4107860235 | 4145 | 4145 | 4145 | 4145 | 0 |
| 325 | 20230808 | 152800 | 4107860235 | 4145 | 4145 | 4145 | 4145 | 0 |
| 326 | 20230808 | 152700 | 4107860235 | 4145 | 4145 | 4145 | 4145 | 0 |
| 327 | 20230808 | 152600 | 4107860235 | 4145 | 4145 | 4145 | 4145 | 0 |
| 328 | 20230808 | 152500 | 4107860235 | 4145 | 4145 | 4145 | 4145 | 0 |
| 329 | 20230808 | 152400 | 4107860235 | 4145 | 4145 | 4145 | 4145 | 0 |
| 330 | 20230808 | 152300 | 4107860235 | 4145 | 4145 | 4145 | 4145 | 0 |
| 331 | 20230808 | 152200 | 4107860235 | 4145 | 4145 | 4145 | 4145 | 0 |
| 332 | 20230808 | 152100 | 4107860235 | 4145 | 4145 | 4145 | 4145 | 0 |
| 333 | 20230808 | 152000 | 4107860235 | 4145 | 4145 | 4145 | 4145 | 0 |
| 334 | 20230808 | 151900 | 4107860235 | 4145 | 4145 | 4145 | 4140 | 1730 |
| 335 | 20230808 | 151800 | 4100696055 | 4145 | 4145 | 4145 | 4140 | 1687 |
| 336 | 20230808 | 151700 | 4093707740 | 4145 | 4145 | 4145 | 4145 | 366 |
| 337 | 20230808 | 151600 | 4092190670 | 4145 | 4140 | 4145 | 4140 | 874 |
| 338 | 20230808 | 151500 | 4088572295 | 4145 | 4145 | 4145 | 4140 | 706 |
| 339 | 20230808 | 151400 | 4085648075 | 4145 | 4145 | 4150 | 4145 | 873 |
| 340 | 20230808 | 151300 | 4082028390 | 4150 | 4140 | 4150 | 4140 | 737 |
| 341 | 20230808 | 151200 | 4078973540 | 4145 | 4140 | 4145 | 4135 | 1287 |
| 342 | 20230808 | 151100 | 4073650345 | 4140 | 4145 | 4145 | 4130 | 133 |
| 343 | 20230808 | 151000 | 4073100020 | 4145 | 4135 | 4145 | 4125 | 13992 |
| 344 | 20230808 | 150900 | 4015244920 | 4135 | 4140 | 4140 | 4135 | 904 |
| 345 | 20230808 | 150800 | 4011504880 | 4140 | 4135 | 4140 | 4135 | 1325 |
| 346 | 20230808 | 150700 | 4006025995 | 4135 | 4140 | 4140 | 4135 | 1142 |
| 347 | 20230808 | 150600 | 4001302470 | 4140 | 4145 | 4145 | 4135 | 7447 |
| 348 | 20230808 | 150500 | 3970478195 | 4150 | 4155 | 4155 | 4150 | 3812 |
| 349 | 20230808 | 150400 | 3954658365 | 4155 | 4155 | 4155 | 4150 | 2193 |
| 350 | 20230808 | 150300 | 3945546490 | 4155 | 4155 | 4155 | 4155 | 231 |
| 351 | 20230808 | 150200 | 3944586685 | 4155 | 4155 | 4155 | 4155 | 390 |
| 352 | 20230808 | 150100 | 3942966235 | 4160 | 4160 | 4160 | 4160 | 45 |
| 353 | 20230808 | 150000 | 3942779035 | 4160 | 4160 | 4160 | 4160 | 41 |
| 354 | 20230808 | 145900 | 3942608475 | 4165 | 4165 | 4165 | 4165 | 0 |
| 355 | 20230808 | 145800 | 3942608475 | 4165 | 4160 | 4165 | 4150 | 1559 |
| 356 | 20230808 | 145700 | 3936136365 | 4170 | 4170 | 4170 | 4165 | 141 |
| 357 | 20230808 | 145600 | 3935548470 | 4170 | 4165 | 4170 | 4165 | 1486 |
| 358 | 20230808 | 145500 | 3929359230 | 4165 | 4165 | 4165 | 4150 | 2804 |
| 359 | 20230808 | 145400 | 3917710375 | 4165 | 4170 | 4170 | 4160 | 2271 |
| 360 | 20230808 | 145300 | 3908261480 | 4170 | 4170 | 4170 | 4160 | 645 |
| 361 | 20230808 | 145200 | 3905576310 | 4170 | 4170 | 4170 | 4165 | 475 |
| 362 | 20230808 | 145100 | 3903597375 | 4170 | 4180 | 4180 | 4170 | 768 |
| 363 | 20230808 | 145000 | 3900393815 | 4180 | 4180 | 4180 | 4180 | 421 |
| 364 | 20230808 | 144900 | 3898634035 | 4180 | 4170 | 4180 | 4170 | 901 |
| 365 | 20230808 | 144800 | 3894876685 | 4165 | 4140 | 4165 | 4140 | 6269 |
| 366 | 20230808 | 144700 | 3868876225 | 4135 | 4145 | 4145 | 4135 | 471 |
| 367 | 20230808 | 144600 | 3866925940 | 4145 | 4140 | 4145 | 4140 | 889 |
| 368 | 20230808 | 144500 | 3863244760 | 4145 | 4145 | 4145 | 4140 | 4978 |
| 369 | 20230808 | 144400 | 3842621325 | 4145 | 4145 | 4145 | 4145 | 170 |
| 370 | 20230808 | 144300 | 3841916675 | 4150 | 4145 | 4150 | 4140 | 1459 |
| 371 | 20230808 | 144200 | 3835868915 | 4140 | 4145 | 4150 | 4140 | 1722 |
| 372 | 20230808 | 144100 | 3828737495 | 4145 | 4150 | 4150 | 4145 | 801 |
| 373 | 20230808 | 144000 | 3825417040 | 4150 | 4145 | 4150 | 4145 | 725 |
| 374 | 20230808 | 143900 | 3822411850 | 4140 | 4145 | 4145 | 4140 | 1489 |
| 375 | 20230808 | 143800 | 3816244845 | 4150 | 4145 | 4150 | 4145 | 102 |
| 376 | 20230808 | 143700 | 3815822050 | 4140 | 4145 | 4145 | 4140 | 825 |
| 377 | 20230808 | 143600 | 3812403145 | 4140 | 4150 | 4150 | 4140 | 880 |
| 378 | 20230808 | 143500 | 3808758285 | 4150 | 4155 | 4155 | 4150 | 2141 |
| 379 | 20230808 | 143400 | 3799872885 | 4155 | 4155 | 4155 | 4150 | 702 |
| 380 | 20230808 | 143300 | 3796957030 | 4155 | 4155 | 4160 | 4155 | 534 |
| 381 | 20230808 | 143200 | 3794738155 | 4155 | 4150 | 4155 | 4145 | 561 |
| 382 | 20230808 | 143100 | 3792409975 | 4150 | 4150 | 4150 | 4150 | 110 |
| 383 | 20230808 | 143000 | 3791953475 | 4145 | 4150 | 4150 | 4145 | 656 |
| 384 | 20230808 | 142900 | 3789231120 | 4150 | 4140 | 4150 | 4140 | 283 |
| 385 | 20230808 | 142800 | 3788057220 | 4145 | 4150 | 4150 | 4145 | 25 |
| 386 | 20230808 | 142700 | 3787953570 | 4150 | 4150 | 4150 | 4150 | 90 |
| 387 | 20230808 | 142600 | 3787580070 | 4150 | 4150 | 4150 | 4150 | 1850 |
| 388 | 20230808 | 142500 | 3779902570 | 4150 | 4130 | 4150 | 4120 | 7042 |
| 389 | 20230808 | 142400 | 3750858205 | 4150 | 4130 | 4150 | 4130 | 652 |
| 390 | 20230808 | 142300 | 3748164205 | 4150 | 4140 | 4150 | 4120 | 611 |
| 391 | 20230808 | 142200 | 3745642465 | 4125 | 4130 | 4140 | 4125 | 1292 |
| 392 | 20230808 | 142100 | 3740307800 | 4125 | 4130 | 4130 | 4125 | 432 |
| 393 | 20230808 | 142000 | 3738523740 | 4140 | 4130 | 4140 | 4120 | 2207 |
| 394 | 20230808 | 141900 | 3729421140 | 4130 | 4130 | 4130 | 4130 | 0 |
| 395 | 20230808 | 141800 | 3729421140 | 4130 | 4130 | 4130 | 4130 | 409 |
| 396 | 20230808 | 141700 | 3727731970 | 4130 | 4125 | 4130 | 4115 | 651 |
| 397 | 20230808 | 141600 | 3725044565 | 4115 | 4125 | 4130 | 4115 | 4550 |
| 398 | 20230808 | 141500 | 3706293230 | 4125 | 4120 | 4125 | 4115 | 2469 |
| 399 | 20230808 | 141400 | 3696130525 | 4115 | 4130 | 4130 | 4115 | 3457 |
| 400 | 20230808 | 141300 | 3681884245 | 4130 | 4130 | 4145 | 4125 | 4630 |
| 401 | 20230808 | 141200 | 3662747905 | 4130 | 4140 | 4140 | 4130 | 8992 |
| 402 | 20230808 | 141100 | 3625601800 | 4145 | 4140 | 4145 | 4140 | 3237 |
| 403 | 20230808 | 141000 | 3612196435 | 4145 | 4150 | 4150 | 4145 | 6762 |
| 404 | 20230808 | 140900 | 3584160010 | 4150 | 4170 | 4170 | 4140 | 12055 |
| 405 | 20230808 | 140800 | 3534061520 | 4175 | 4180 | 4180 | 4175 | 1523 |
| 406 | 20230808 | 140700 | 3527702730 | 4175 | 4180 | 4180 | 4175 | 791 |
| 407 | 20230808 | 140600 | 3524398950 | 4180 | 4180 | 4180 | 4175 | 2280 |
| 408 | 20230808 | 140500 | 3514879025 | 4180 | 4180 | 4185 | 4180 | 2007 |
| 409 | 20230808 | 140400 | 3506489755 | 4180 | 4180 | 4180 | 4180 | 6795 |
| 410 | 20230808 | 140300 | 3478086655 | 4180 | 4180 | 4180 | 4175 | 1094 |
| 411 | 20230808 | 140200 | 3473513785 | 4180 | 4175 | 4180 | 4175 | 2035 |
| 412 | 20230808 | 140100 | 3465014960 | 4175 | 4185 | 4190 | 4175 | 4402 |
| 413 | 20230808 | 140000 | 3446612305 | 4190 | 4200 | 4205 | 4185 | 4223 |
| 414 | 20230808 | 135900 | 3428906545 | 4205 | 4205 | 4210 | 4200 | 646 |
| 415 | 20230808 | 135800 | 3426189905 | 4210 | 4210 | 4210 | 4210 | 105 |
| 416 | 20230808 | 135700 | 3425747855 | 4210 | 4210 | 4210 | 4210 | 13 |
| 417 | 20230808 | 135600 | 3425693125 | 4210 | 4210 | 4210 | 4210 | 21 |
| 418 | 20230808 | 135500 | 3425604715 | 4215 | 4220 | 4220 | 4195 | 32821 |
| 419 | 20230808 | 135400 | 3287691765 | 4220 | 4220 | 4220 | 4220 | 381 |
| 420 | 20230808 | 135300 | 3286083945 | 4215 | 4220 | 4220 | 4215 | 21 |
| 421 | 20230808 | 135200 | 3285995330 | 4220 | 4225 | 4225 | 4215 | 124 |
| 422 | 20230808 | 135100 | 3285472460 | 4225 | 4220 | 4225 | 4220 | 406 |
| 423 | 20230808 | 135000 | 3283759130 | 4220 | 4215 | 4220 | 4215 | 172 |
| 424 | 20230808 | 134900 | 3283034140 | 4215 | 4215 | 4215 | 4210 | 221 |
| 425 | 20230808 | 134800 | 3282103200 | 4215 | 4220 | 4220 | 4215 | 1406 |
| 426 | 20230808 | 134700 | 3276176785 | 4215 | 4210 | 4215 | 4210 | 4149 |
| 427 | 20230808 | 134600 | 3258705600 | 4215 | 4215 | 4215 | 4215 | 271 |
| 428 | 20230808 | 134500 | 3257563335 | 4215 | 4215 | 4215 | 4210 | 6041 |
| 429 | 20230808 | 134400 | 3232106335 | 4215 | 4215 | 4215 | 4215 | 63 |
| 430 | 20230808 | 134300 | 3231840790 | 4215 | 4215 | 4215 | 4215 | 1080 |
| 431 | 20230808 | 134200 | 3227288590 | 4215 | 4215 | 4215 | 4210 | 762 |
| 432 | 20230808 | 134100 | 3224079420 | 4215 | 4210 | 4215 | 4210 | 821 |
| 433 | 20230808 | 134000 | 3220619435 | 4210 | 4220 | 4220 | 4210 | 17513 |
| 434 | 20230808 | 133900 | 3146760850 | 4220 | 4230 | 4230 | 4220 | 1685 |
| 435 | 20230808 | 133800 | 3139649265 | 4225 | 4230 | 4230 | 4225 | 6490 |
| 436 | 20230808 | 133700 | 3112229010 | 4230 | 4240 | 4240 | 4230 | 442 |
| 437 | 20230808 | 133600 | 3110359340 | 4230 | 4240 | 4240 | 4230 | 102 |
| 438 | 20230808 | 133500 | 3109927865 | 4230 | 4230 | 4230 | 4230 | 123 |
| 439 | 20230808 | 133400 | 3109407575 | 4240 | 4230 | 4240 | 4225 | 423 |
| 440 | 20230808 | 133300 | 3107620355 | 4230 | 4235 | 4235 | 4225 | 8046 |
| 441 | 20230808 | 133200 | 3073589225 | 4235 | 4230 | 4240 | 4230 | 607 |
| 442 | 20230808 | 133100 | 3071021105 | 4240 | 4235 | 4240 | 4235 | 53 |
| 443 | 20230808 | 133000 | 3070796600 | 4235 | 4235 | 4235 | 4235 | 500 |
| 444 | 20230808 | 132900 | 3068679100 | 4235 | 4235 | 4235 | 4235 | 904 |
| 445 | 20230808 | 132800 | 3064850660 | 4235 | 4235 | 4235 | 4235 | 1161 |
| 446 | 20230808 | 132700 | 3059933825 | 4235 | 4240 | 4240 | 4230 | 4321 |
| 447 | 20230808 | 132600 | 3041631150 | 4245 | 4245 | 4245 | 4245 | 100 |
| 448 | 20230808 | 132500 | 3041206650 | 4240 | 4240 | 4240 | 4240 | 1 |
| 449 | 20230808 | 132400 | 3041202410 | 4235 | 4240 | 4240 | 4235 | 524 |
| 450 | 20230808 | 132300 | 3038983090 | 4235 | 4235 | 4235 | 4235 | 31 |
| 451 | 20230808 | 132200 | 3038851805 | 4235 | 4240 | 4240 | 4235 | 10807 |
| 452 | 20230808 | 132100 | 2993033965 | 4240 | 4245 | 4245 | 4240 | 1076 |
| 453 | 20230808 | 132000 | 2988471525 | 4245 | 4245 | 4245 | 4245 | 3 |
| 454 | 20230808 | 131900 | 2988458790 | 4245 | 4245 | 4245 | 4245 | 2 |
| 455 | 20230808 | 131800 | 2988450300 | 4245 | 4245 | 4245 | 4245 | 12 |
| 456 | 20230808 | 131700 | 2988399360 | 4245 | 4245 | 4245 | 4245 | 24 |
| 457 | 20230808 | 131600 | 2988297480 | 4250 | 4250 | 4250 | 4250 | 0 |
| 458 | 20230808 | 131500 | 2988297480 | 4250 | 4250 | 4250 | 4250 | 200 |
| 459 | 20230808 | 131400 | 2987447480 | 4250 | 4250 | 4250 | 4250 | 250 |
| 460 | 20230808 | 131300 | 2986384980 | 4240 | 4240 | 4240 | 4240 | 0 |
| 461 | 20230808 | 131200 | 2986384980 | 4240 | 4245 | 4245 | 4240 | 1219 |
| 462 | 20230808 | 131100 | 2981211025 | 4245 | 4250 | 4250 | 4245 | 64 |
| 463 | 20230808 | 131000 | 2980939240 | 4250 | 4245 | 4250 | 4245 | 362 |
| 464 | 20230808 | 130900 | 2979400765 | 4240 | 4240 | 4240 | 4240 | 0 |
| 465 | 20230808 | 130800 | 2979400765 | 4240 | 4240 | 4240 | 4240 | 0 |
| 466 | 20230808 | 130700 | 2979400765 | 4240 | 4240 | 4245 | 4240 | 655 |
| 467 | 20230808 | 130600 | 2976623560 | 4240 | 4240 | 4240 | 4240 | 1 |
| 468 | 20230808 | 130500 | 2976619320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 469 | 20230808 | 130400 | 2976619320 | 4245 | 4250 | 4250 | 4245 | 425 |
| 470 | 20230808 | 130300 | 2974814080 | 4250 | 4245 | 4250 | 4245 | 303 |
| 471 | 20230808 | 130200 | 2973526435 | 4245 | 4245 | 4245 | 4245 | 53 |
| 472 | 20230808 | 130100 | 2973301450 | 4245 | 4245 | 4245 | 4245 | 0 |
| 473 | 20230808 | 130000 | 2973301450 | 4245 | 4245 | 4245 | 4245 | 20 |
| 474 | 20230808 | 125900 | 2973216550 | 4250 | 4250 | 4250 | 4250 | 10 |
| 475 | 20230808 | 125800 | 2973174050 | 4240 | 4240 | 4240 | 4240 | 1202 |
| 476 | 20230808 | 125700 | 2968077570 | 4250 | 4240 | 4250 | 4240 | 1795 |
| 477 | 20230808 | 125600 | 2960460230 | 4250 | 4250 | 4250 | 4250 | 1 |
| 478 | 20230808 | 125500 | 2960455980 | 4245 | 4245 | 4245 | 4245 | 0 |
| 479 | 20230808 | 125400 | 2960455980 | 4245 | 4245 | 4245 | 4245 | 1000 |
| 480 | 20230808 | 125300 | 2956210980 | 4245 | 4245 | 4245 | 4245 | 15 |
| 481 | 20230808 | 125200 | 2956147305 | 4245 | 4245 | 4245 | 4245 | 1255 |
| 482 | 20230808 | 125100 | 2950819830 | 4240 | 4240 | 4240 | 4240 | 777 |
| 483 | 20230808 | 125000 | 2947525350 | 4240 | 4240 | 4240 | 4240 | 24 |
| 484 | 20230808 | 124900 | 2947423590 | 4235 | 4240 | 4240 | 4235 | 41 |
| 485 | 20230808 | 124800 | 2947249950 | 4240 | 4240 | 4240 | 4240 | 275 |
| 486 | 20230808 | 124700 | 2946083950 | 4240 | 4235 | 4240 | 4235 | 450 |
| 487 | 20230808 | 124600 | 2944178100 | 4235 | 4235 | 4235 | 4235 | 6 |
| 488 | 20230808 | 124500 | 2944152690 | 4235 | 4235 | 4235 | 4235 | 648 |
| 489 | 20230808 | 124400 | 2941408410 | 4235 | 4235 | 4235 | 4235 | 132 |
| 490 | 20230808 | 124300 | 2940849390 | 4235 | 4235 | 4235 | 4235 | 868 |
| 491 | 20230808 | 124200 | 2937173410 | 4235 | 4235 | 4235 | 4235 | 0 |
| 492 | 20230808 | 124100 | 2937173410 | 4235 | 4235 | 4235 | 4230 | 18 |
| 493 | 20230808 | 124000 | 2937097190 | 4235 | 4230 | 4235 | 4230 | 11 |
| 494 | 20230808 | 123900 | 2937050655 | 4230 | 4230 | 4230 | 4230 | 20 |
| 495 | 20230808 | 123800 | 2936966055 | 4235 | 4235 | 4235 | 4230 | 386 |
| 496 | 20230808 | 123700 | 2935331760 | 4235 | 4235 | 4235 | 4235 | 1011 |
| 497 | 20230808 | 123600 | 2931050175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 498 | 20230808 | 123500 | 2931050175 | 4235 | 4235 | 4235 | 4235 | 100 |
| 499 | 20230808 | 123400 | 2930626675 | 4235 | 4230 | 4235 | 4230 | 360 |
| 500 | 20230808 | 123300 | 2929102175 | 4235 | 4235 | 4235 | 4235 | 203 |
| 501 | 20230808 | 123200 | 2928242470 | 4235 | 4235 | 4235 | 4235 | 30 |
| 502 | 20230808 | 123100 | 2928115420 | 4235 | 4235 | 4235 | 4235 | 26 |
| 503 | 20230808 | 123000 | 2928005310 | 4235 | 4235 | 4235 | 4235 | 9 |
| 504 | 20230808 | 122900 | 2927967195 | 4230 | 4235 | 4235 | 4230 | 950 |
| 505 | 20230808 | 122800 | 2923946445 | 4235 | 4235 | 4235 | 4230 | 739 |
| 506 | 20230808 | 122700 | 2920817070 | 4235 | 4235 | 4235 | 4230 | 2940 |
| 507 | 20230808 | 122600 | 2908376710 | 4240 | 4240 | 4240 | 4240 | 81 |
| 508 | 20230808 | 122500 | 2908033270 | 4235 | 4235 | 4235 | 4235 | 516 |
| 509 | 20230808 | 122400 | 2905848010 | 4235 | 4235 | 4235 | 4235 | 365 |
| 510 | 20230808 | 122300 | 2904302235 | 4235 | 4235 | 4235 | 4235 | 164 |
| 511 | 20230808 | 122200 | 2903607695 | 4240 | 4240 | 4240 | 4240 | 1 |
| 512 | 20230808 | 122100 | 2903603455 | 4235 | 4235 | 4235 | 4235 | 28 |
| 513 | 20230808 | 122000 | 2903484875 | 4235 | 4235 | 4235 | 4230 | 3843 |
| 514 | 20230808 | 121900 | 2887226830 | 4235 | 4235 | 4235 | 4235 | 10 |
| 515 | 20230808 | 121800 | 2887184480 | 4235 | 4235 | 4235 | 4235 | 0 |
| 516 | 20230808 | 121700 | 2887184480 | 4235 | 4240 | 4240 | 4235 | 1312 |
| 517 | 20230808 | 121600 | 2881628100 | 4240 | 4240 | 4240 | 4240 | 53 |
| 518 | 20230808 | 121500 | 2881403380 | 4240 | 4245 | 4245 | 4240 | 623 |
| 519 | 20230808 | 121400 | 2878761715 | 4245 | 4250 | 4250 | 4245 | 322 |
| 520 | 20230808 | 121300 | 2877394780 | 4255 | 4255 | 4255 | 4255 | 0 |
| 521 | 20230808 | 121200 | 2877394780 | 4255 | 4255 | 4255 | 4255 | 0 |
| 522 | 20230808 | 121100 | 2877394780 | 4255 | 4255 | 4255 | 4255 | 4 |
| 523 | 20230808 | 121000 | 2877377760 | 4245 | 4255 | 4255 | 4245 | 169 |
| 524 | 20230808 | 120900 | 2876660090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 525 | 20230808 | 120800 | 2876660090 | 4250 | 4250 | 4250 | 4250 | 498 |
| 526 | 20230808 | 120700 | 2874543590 | 4250 | 4250 | 4250 | 4250 | 2 |
| 527 | 20230808 | 120600 | 2874535090 | 4250 | 4250 | 4250 | 4250 | 2 |
| 528 | 20230808 | 120500 | 2874526590 | 4250 | 4250 | 4250 | 4245 | 445 |
| 529 | 20230808 | 120400 | 2872635745 | 4250 | 4250 | 4250 | 4250 | 720 |
| 530 | 20230808 | 120300 | 2869575745 | 4250 | 4250 | 4250 | 4250 | 0 |
| 531 | 20230808 | 120200 | 2869575745 | 4250 | 4255 | 4255 | 4250 | 371 |
| 532 | 20230808 | 120100 | 2867998895 | 4255 | 4255 | 4255 | 4255 | 160 |
| 533 | 20230808 | 120000 | 2867318095 | 4255 | 4255 | 4255 | 4255 | 104 |
| 534 | 20230808 | 115900 | 2866875575 | 4255 | 4245 | 4255 | 4245 | 19 |
| 535 | 20230808 | 115800 | 2866794805 | 4245 | 4240 | 4245 | 4240 | 130 |
| 536 | 20230808 | 115700 | 2866243255 | 4240 | 4240 | 4240 | 4240 | 13 |
| 537 | 20230808 | 115600 | 2866188135 | 4235 | 4235 | 4235 | 4235 | 39 |
| 538 | 20230808 | 115500 | 2866022970 | 4235 | 4235 | 4235 | 4235 | 1383 |
| 539 | 20230808 | 115400 | 2860165965 | 4240 | 4240 | 4245 | 4240 | 1189 |
| 540 | 20230808 | 115300 | 2855124520 | 4245 | 4245 | 4245 | 4240 | 222 |
| 541 | 20230808 | 115200 | 2854182140 | 4240 | 4245 | 4245 | 4240 | 83 |
| 542 | 20230808 | 115100 | 2853829855 | 4245 | 4255 | 4255 | 4245 | 1694 |
| 543 | 20230808 | 115000 | 2846637295 | 4255 | 4250 | 4255 | 4245 | 1261 |
| 544 | 20230808 | 114900 | 2841281395 | 4250 | 4250 | 4250 | 4250 | 221 |
| 545 | 20230808 | 114800 | 2840342145 | 4255 | 4255 | 4255 | 4255 | 65 |
| 546 | 20230808 | 114700 | 2840065570 | 4255 | 4255 | 4255 | 4255 | 3 |
| 547 | 20230808 | 114600 | 2840052805 | 4250 | 4250 | 4250 | 4250 | 100 |
| 548 | 20230808 | 114500 | 2839627805 | 4250 | 4260 | 4260 | 4250 | 1491 |
| 549 | 20230808 | 114400 | 2833289230 | 4260 | 4260 | 4260 | 4260 | 10 |
| 550 | 20230808 | 114300 | 2833246630 | 4260 | 4250 | 4260 | 4250 | 16 |
| 551 | 20230808 | 114200 | 2833178610 | 4255 | 4255 | 4260 | 4255 | 1507 |
| 552 | 20230808 | 114100 | 2826766060 | 4255 | 4255 | 4255 | 4255 | 428 |
| 553 | 20230808 | 114000 | 2824944920 | 4250 | 4250 | 4250 | 4250 | 979 |
| 554 | 20230808 | 113900 | 2820784170 | 4255 | 4255 | 4255 | 4255 | 237 |
| 555 | 20230808 | 113800 | 2819775735 | 4255 | 4260 | 4260 | 4255 | 261 |
| 556 | 20230808 | 113700 | 2818665085 | 4260 | 4255 | 4260 | 4255 | 268 |
| 557 | 20230808 | 113600 | 2817524690 | 4255 | 4255 | 4255 | 4255 | 90 |
| 558 | 20230808 | 113500 | 2817141740 | 4255 | 4255 | 4255 | 4255 | 45 |
| 559 | 20230808 | 113400 | 2816950265 | 4255 | 4255 | 4255 | 4250 | 350 |
| 560 | 20230808 | 113300 | 2815462460 | 4250 | 4250 | 4250 | 4250 | 0 |
| 561 | 20230808 | 113200 | 2815462460 | 4250 | 4250 | 4250 | 4250 | 180 |
| 562 | 20230808 | 113100 | 2814697460 | 4250 | 4250 | 4250 | 4250 | 127 |
| 563 | 20230808 | 113000 | 2814157710 | 4245 | 4245 | 4245 | 4245 | 4 |
| 564 | 20230808 | 112900 | 2814140730 | 4245 | 4245 | 4245 | 4245 | 56 |
| 565 | 20230808 | 112800 | 2813903010 | 4250 | 4245 | 4250 | 4245 | 721 |
| 566 | 20230808 | 112700 | 2810838900 | 4245 | 4245 | 4245 | 4245 | 185 |
| 567 | 20230808 | 112600 | 2810053575 | 4245 | 4245 | 4245 | 4245 | 7 |
| 568 | 20230808 | 112500 | 2810023860 | 4245 | 4245 | 4245 | 4245 | 63 |
| 569 | 20230808 | 112400 | 2809756425 | 4240 | 4245 | 4245 | 4240 | 73 |
| 570 | 20230808 | 112300 | 2809446805 | 4240 | 4240 | 4240 | 4240 | 212 |
| 571 | 20230808 | 112200 | 2808547925 | 4240 | 4240 | 4240 | 4240 | 6 |
| 572 | 20230808 | 112100 | 2808522485 | 4240 | 4240 | 4240 | 4240 | 1452 |
| 573 | 20230808 | 112000 | 2802366005 | 4240 | 4240 | 4240 | 4240 | 220 |
| 574 | 20230808 | 111900 | 2801433205 | 4240 | 4230 | 4240 | 4230 | 1299 |
| 575 | 20230808 | 111800 | 2795936625 | 4230 | 4235 | 4235 | 4230 | 2107 |
| 576 | 20230808 | 111700 | 2787022125 | 4240 | 4240 | 4240 | 4240 | 36 |
| 577 | 20230808 | 111600 | 2786869485 | 4240 | 4240 | 4240 | 4240 | 936 |
| 578 | 20230808 | 111500 | 2782900845 | 4240 | 4240 | 4240 | 4240 | 1 |
| 579 | 20230808 | 111400 | 2782896605 | 4240 | 4240 | 4240 | 4240 | 9 |
| 580 | 20230808 | 111300 | 2782858445 | 4240 | 4230 | 4240 | 4230 | 503 |
| 581 | 20230808 | 111200 | 2780728075 | 4230 | 4240 | 4240 | 4230 | 850 |
| 582 | 20230808 | 111100 | 2777131460 | 4240 | 4240 | 4240 | 4240 | 117 |
| 583 | 20230808 | 111000 | 2776635380 | 4230 | 4235 | 4235 | 4230 | 565 |
| 584 | 20230808 | 110900 | 2774245105 | 4240 | 4230 | 4240 | 4230 | 572 |
| 585 | 20230808 | 110800 | 2771825135 | 4235 | 4235 | 4235 | 4230 | 413 |
| 586 | 20230808 | 110700 | 2770077680 | 4230 | 4235 | 4235 | 4230 | 173 |
| 587 | 20230808 | 110600 | 2769345610 | 4235 | 4235 | 4235 | 4230 | 339 |
| 588 | 20230808 | 110500 | 2767911435 | 4235 | 4235 | 4240 | 4230 | 371 |
| 589 | 20230808 | 110400 | 2766340210 | 4230 | 4235 | 4235 | 4225 | 13087 |
| 590 | 20230808 | 110300 | 2711019030 | 4235 | 4235 | 4235 | 4235 | 150 |
| 591 | 20230808 | 110200 | 2710383780 | 4235 | 4240 | 4240 | 4235 | 1500 |
| 592 | 20230808 | 110100 | 2704026280 | 4240 | 4245 | 4245 | 4240 | 1151 |
| 593 | 20230808 | 110000 | 2699140925 | 4245 | 4245 | 4245 | 4245 | 3163 |
| 594 | 20230808 | 105900 | 2685713990 | 4245 | 4235 | 4245 | 4235 | 51 |
| 595 | 20230808 | 105800 | 2685497845 | 4245 | 4235 | 4250 | 4235 | 3752 |
| 596 | 20230808 | 105700 | 2669607935 | 4240 | 4250 | 4250 | 4240 | 2768 |
| 597 | 20230808 | 105600 | 2657867300 | 4250 | 4255 | 4255 | 4250 | 130 |
| 598 | 20230808 | 105500 | 2657314650 | 4255 | 4255 | 4255 | 4255 | 476 |
| 599 | 20230808 | 105400 | 2655289270 | 4255 | 4260 | 4260 | 4250 | 1677 |
| 600 | 20230808 | 105300 | 2648156220 | 4260 | 4255 | 4260 | 4255 | 201 |
| 601 | 20230808 | 105200 | 2647300955 | 4255 | 4260 | 4260 | 4255 | 193 |
| 602 | 20230808 | 105100 | 2646479715 | 4260 | 4255 | 4260 | 4255 | 877 |
| 603 | 20230808 | 105000 | 2642743700 | 4260 | 4255 | 4260 | 4255 | 200 |
| 604 | 20230808 | 104900 | 2641892100 | 4260 | 4260 | 4260 | 4260 | 115 |
| 605 | 20230808 | 104800 | 2641402200 | 4260 | 4255 | 4260 | 4255 | 402 |
| 606 | 20230808 | 104700 | 2639691440 | 4255 | 4250 | 4255 | 4250 | 161 |
| 607 | 20230808 | 104600 | 2639006390 | 4250 | 4250 | 4250 | 4250 | 0 |
| 608 | 20230808 | 104500 | 2639006390 | 4250 | 4250 | 4250 | 4240 | 5121 |
| 609 | 20230808 | 104400 | 2617275000 | 4250 | 4250 | 4250 | 4250 | 305 |
| 610 | 20230808 | 104300 | 2615978750 | 4250 | 4250 | 4250 | 4245 | 520 |
| 611 | 20230808 | 104200 | 2613768775 | 4250 | 4250 | 4250 | 4250 | 1026 |
| 612 | 20230808 | 104100 | 2609408275 | 4250 | 4250 | 4250 | 4250 | 430 |
| 613 | 20230808 | 104000 | 2607580775 | 4250 | 4250 | 4250 | 4250 | 530 |
| 614 | 20230808 | 103900 | 2605328275 | 4245 | 4250 | 4250 | 4245 | 2303 |
| 615 | 20230808 | 103800 | 2595543100 | 4250 | 4250 | 4250 | 4250 | 17 |
| 616 | 20230808 | 103700 | 2595470850 | 4255 | 4255 | 4255 | 4245 | 11265 |
| 617 | 20230808 | 103600 | 2547585160 | 4255 | 4255 | 4255 | 4255 | 213 |
| 618 | 20230808 | 103500 | 2546678845 | 4255 | 4255 | 4255 | 4255 | 2138 |
| 619 | 20230808 | 103400 | 2537581655 | 4260 | 4260 | 4260 | 4260 | 156 |
| 620 | 20230808 | 103300 | 2536917095 | 4260 | 4260 | 4260 | 4260 | 130 |
| 621 | 20230808 | 103200 | 2536363295 | 4255 | 4255 | 4260 | 4255 | 1398 |
| 622 | 20230808 | 103100 | 2530411850 | 4260 | 4260 | 4260 | 4260 | 4 |
| 623 | 20230808 | 103000 | 2530394810 | 4260 | 4260 | 4260 | 4255 | 1856 |
| 624 | 20230808 | 102900 | 2522497290 | 4260 | 4255 | 4260 | 4255 | 427 |
| 625 | 20230808 | 102800 | 2520679470 | 4250 | 4245 | 4250 | 4245 | 1297 |
| 626 | 20230808 | 102700 | 2515172220 | 4250 | 4250 | 4250 | 4250 | 3766 |
| 627 | 20230808 | 102600 | 2499166720 | 4250 | 4245 | 4250 | 4245 | 750 |
| 628 | 20230808 | 102500 | 2495982545 | 4250 | 4250 | 4250 | 4245 | 1135 |
| 629 | 20230808 | 102400 | 2491163895 | 4250 | 4255 | 4255 | 4250 | 2444 |
| 630 | 20230808 | 102300 | 2480776865 | 4255 | 4255 | 4255 | 4255 | 184 |
| 631 | 20230808 | 102200 | 2479993945 | 4260 | 4255 | 4260 | 4255 | 712 |
| 632 | 20230808 | 102100 | 2476964355 | 4255 | 4255 | 4255 | 4250 | 5807 |
| 633 | 20230808 | 102000 | 2452261025 | 4255 | 4255 | 4270 | 4255 | 2682 |
| 634 | 20230808 | 101900 | 2440847615 | 4270 | 4270 | 4270 | 4270 | 416 |
| 635 | 20230808 | 101800 | 2439071295 | 4255 | 4260 | 4265 | 4255 | 10659 |
| 636 | 20230808 | 101700 | 2393696445 | 4260 | 4255 | 4270 | 4255 | 1301 |
| 637 | 20230808 | 101600 | 2388151980 | 4255 | 4250 | 4255 | 4250 | 432 |
| 638 | 20230808 | 101500 | 2386315150 | 4250 | 4260 | 4260 | 4245 | 10274 |
| 639 | 20230808 | 101400 | 2342651870 | 4260 | 4255 | 4260 | 4255 | 2023 |
| 640 | 20230808 | 101300 | 2334043450 | 4255 | 4260 | 4260 | 4255 | 3540 |
| 641 | 20230808 | 101200 | 2318978105 | 4260 | 4280 | 4280 | 4260 | 2989 |
| 642 | 20230808 | 101100 | 2306225655 | 4280 | 4280 | 4285 | 4270 | 610 |
| 643 | 20230808 | 101000 | 2303614860 | 4290 | 4265 | 4290 | 4260 | 11717 |
| 644 | 20230808 | 100900 | 2253510550 | 4270 | 4265 | 4270 | 4265 | 2455 |
| 645 | 20230808 | 100800 | 2243037150 | 4270 | 4265 | 4270 | 4260 | 10945 |
| 646 | 20230808 | 100700 | 2196313810 | 4260 | 4255 | 4265 | 4250 | 3640 |
| 647 | 20230808 | 100600 | 2180821265 | 4260 | 4255 | 4260 | 4250 | 6881 |
| 648 | 20230808 | 100500 | 2151534890 | 4250 | 4225 | 4260 | 4225 | 659 |
| 649 | 20230808 | 100400 | 2148732715 | 4240 | 4255 | 4265 | 4225 | 22099 |
| 650 | 20230808 | 100300 | 2055099830 | 4265 | 4270 | 4270 | 4255 | 5753 |
| 651 | 20230808 | 100200 | 2030564680 | 4255 | 4330 | 4335 | 4255 | 39583 |
| 652 | 20230808 | 100100 | 1860730085 | 4335 | 4345 | 4345 | 4330 | 3525 |
| 653 | 20230808 | 100000 | 1845440765 | 4335 | 4345 | 4345 | 4335 | 2032 |
| 654 | 20230808 | 095900 | 1836623865 | 4345 | 4335 | 4350 | 4335 | 575 |
| 655 | 20230808 | 095800 | 1834126940 | 4350 | 4350 | 4355 | 4330 | 10618 |
| 656 | 20230808 | 095700 | 1788033635 | 4350 | 4350 | 4360 | 4345 | 7716 |
| 657 | 20230808 | 095600 | 1754465270 | 4355 | 4355 | 4360 | 4350 | 10536 |
| 658 | 20230808 | 095500 | 1708598080 | 4355 | 4350 | 4355 | 4335 | 11653 |
| 659 | 20230808 | 095400 | 1657931225 | 4340 | 4335 | 4355 | 4335 | 14977 |
| 660 | 20230808 | 095300 | 1592812155 | 4340 | 4330 | 4340 | 4330 | 4844 |
| 661 | 20230808 | 095200 | 1571822080 | 4335 | 4315 | 4335 | 4315 | 1807 |
| 662 | 20230808 | 095100 | 1563999305 | 4330 | 4330 | 4335 | 4315 | 2999 |
| 663 | 20230808 | 095000 | 1551028085 | 4330 | 4315 | 4330 | 4315 | 3838 |
| 664 | 20230808 | 094900 | 1534430225 | 4325 | 4335 | 4335 | 4310 | 11806 |
| 665 | 20230808 | 094800 | 1483417595 | 4325 | 4325 | 4340 | 4320 | 4105 |
| 666 | 20230808 | 094700 | 1465641635 | 4340 | 4345 | 4355 | 4320 | 12923 |
| 667 | 20230808 | 094600 | 1409587845 | 4345 | 4345 | 4360 | 4330 | 24525 |
| 668 | 20230808 | 094500 | 1302940475 | 4330 | 4325 | 4345 | 4320 | 12658 |
| 669 | 20230808 | 094400 | 1248076800 | 4325 | 4320 | 4330 | 4320 | 2706 |
| 670 | 20230808 | 094300 | 1236367810 | 4330 | 4320 | 4335 | 4310 | 15203 |
| 671 | 20230808 | 094200 | 1170649320 | 4325 | 4315 | 4325 | 4310 | 4409 |
| 672 | 20230808 | 094100 | 1151607665 | 4310 | 4310 | 4315 | 4305 | 1755 |
| 673 | 20230808 | 094000 | 1144039840 | 4305 | 4310 | 4310 | 4300 | 2697 |
| 674 | 20230808 | 093900 | 1132420260 | 4300 | 4300 | 4315 | 4295 | 2318 |
| 675 | 20230808 | 093800 | 1122438730 | 4295 | 4300 | 4310 | 4290 | 1563 |
| 676 | 20230808 | 093700 | 1115720365 | 4295 | 4290 | 4300 | 4285 | 3630 |
| 677 | 20230808 | 093600 | 1100136585 | 4295 | 4295 | 4300 | 4285 | 1722 |
| 678 | 20230808 | 093500 | 1092744715 | 4295 | 4300 | 4300 | 4285 | 11105 |
| 679 | 20230808 | 093400 | 1045110800 | 4300 | 4300 | 4310 | 4290 | 5519 |
| 680 | 20230808 | 093300 | 1021366825 | 4310 | 4300 | 4310 | 4290 | 5391 |
| 681 | 20230808 | 093200 | 998184745 | 4290 | 4295 | 4300 | 4290 | 2246 |
| 682 | 20230808 | 093100 | 988539115 | 4300 | 4290 | 4300 | 4290 | 839 |
| 683 | 20230808 | 093000 | 984934215 | 4300 | 4300 | 4300 | 4290 | 1924 |
| 684 | 20230808 | 092900 | 976665440 | 4295 | 4315 | 4320 | 4295 | 18833 |
| 685 | 20230808 | 092800 | 895569120 | 4320 | 4305 | 4320 | 4300 | 4393 |
| 686 | 20230808 | 092700 | 876637220 | 4300 | 4300 | 4305 | 4300 | 5083 |
| 687 | 20230808 | 092600 | 854757155 | 4305 | 4300 | 4305 | 4300 | 2079 |
| 688 | 20230808 | 092500 | 845810730 | 4305 | 4300 | 4305 | 4295 | 4617 |
| 689 | 20230808 | 092400 | 825952795 | 4295 | 4295 | 4300 | 4280 | 6935 |
| 690 | 20230808 | 092300 | 796200745 | 4295 | 4305 | 4310 | 4285 | 28905 |
| 691 | 20230808 | 092200 | 671986105 | 4285 | 4290 | 4305 | 4285 | 7200 |
| 692 | 20230808 | 092100 | 641074360 | 4290 | 4275 | 4290 | 4275 | 3717 |
| 693 | 20230808 | 092000 | 625170740 | 4280 | 4280 | 4290 | 4275 | 14844 |
| 694 | 20230808 | 091900 | 561608080 | 4285 | 4275 | 4285 | 4265 | 7956 |
| 695 | 20230808 | 091800 | 527567930 | 4265 | 4255 | 4275 | 4255 | 2591 |
| 696 | 20230808 | 091700 | 516513530 | 4275 | 4245 | 4275 | 4245 | 1885 |
| 697 | 20230808 | 091600 | 508488100 | 4250 | 4235 | 4250 | 4235 | 5758 |
| 698 | 20230808 | 091500 | 484049735 | 4245 | 4250 | 4250 | 4235 | 1563 |
| 699 | 20230808 | 091400 | 477421620 | 4235 | 4235 | 4250 | 4235 | 5467 |
| 700 | 20230808 | 091300 | 454242165 | 4250 | 4250 | 4250 | 4235 | 7014 |
| 701 | 20230808 | 091200 | 424528865 | 4235 | 4250 | 4255 | 4230 | 4044 |
| 702 | 20230808 | 091100 | 407387530 | 4250 | 4250 | 4255 | 4235 | 4491 |
| 703 | 20230808 | 091000 | 388339780 | 4255 | 4270 | 4270 | 4240 | 19517 |
| 704 | 20230808 | 090900 | 305359460 | 4265 | 4255 | 4270 | 4250 | 3287 |
| 705 | 20230808 | 090800 | 291362100 | 4270 | 4270 | 4285 | 4250 | 19785 |
| 706 | 20230808 | 090700 | 206930555 | 4285 | 4295 | 4295 | 4270 | 9749 |
| 707 | 20230808 | 090600 | 165183015 | 4290 | 4295 | 4310 | 4285 | 7706 |
| 708 | 20230808 | 090500 | 132055305 | 4285 | 4295 | 4295 | 4280 | 1990 |
| 709 | 20230808 | 090400 | 123515415 | 4280 | 4290 | 4295 | 4280 | 8183 |
| 710 | 20230808 | 090300 | 88426945 | 4295 | 4295 | 4295 | 4275 | 2641 |
| 711 | 20230808 | 090200 | 77097695 | 4295 | 4285 | 4300 | 4260 | 7035 |
| 712 | 20230808 | 090100 | 46912670 | 4285 | 4285 | 4285 | 4255 | 4293 |
| 713 | 20230808 | 090000 | 28595190 | 4260 | 4260 | 4290 | 4260 | 6694 |