38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 204400 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 13309 |
| 3 | 20230914 | 204300 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 4 | 20230914 | 204200 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 5 | 20230914 | 204100 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 6 | 20230914 | 204000 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 7 | 20230914 | 203900 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 8 | 20230914 | 203800 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 9 | 20230914 | 203700 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 10 | 20230914 | 203600 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 11 | 20230914 | 203500 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 12 | 20230914 | 203400 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 13 | 20230914 | 203300 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 14 | 20230914 | 203200 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 15 | 20230914 | 203100 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 16 | 20230914 | 203000 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 17 | 20230914 | 202900 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 18 | 20230914 | 202800 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 19 | 20230914 | 202700 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 20 | 20230914 | 202600 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 21 | 20230914 | 202500 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 22 | 20230914 | 202400 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 23 | 20230914 | 202300 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 24 | 20230914 | 202200 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 25 | 20230914 | 202100 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 26 | 20230914 | 202000 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 27 | 20230914 | 201900 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 28 | 20230914 | 201800 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 29 | 20230914 | 201700 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 30 | 20230914 | 201600 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 31 | 20230914 | 201500 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 32 | 20230914 | 201400 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 13309 |
| 33 | 20230914 | 201300 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 34 | 20230914 | 201200 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 35 | 20230914 | 201100 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 36 | 20230914 | 201000 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 37 | 20230914 | 200900 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 38 | 20230914 | 200800 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 39 | 20230914 | 200700 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 40 | 20230914 | 200600 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 41 | 20230914 | 200500 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 42 | 20230914 | 200400 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 43 | 20230914 | 200300 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 44 | 20230914 | 200200 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 45 | 20230914 | 200100 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 46 | 20230914 | 200000 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 47 | 20230914 | 195900 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 48 | 20230914 | 195800 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 49 | 20230914 | 195700 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 50 | 20230914 | 195600 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 51 | 20230914 | 195500 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 52 | 20230914 | 195400 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 53 | 20230914 | 195300 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 54 | 20230914 | 195200 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 55 | 20230914 | 195100 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 56 | 20230914 | 195000 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 57 | 20230914 | 194900 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 58 | 20230914 | 194800 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 59 | 20230914 | 194700 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 60 | 20230914 | 194600 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 61 | 20230914 | 194500 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 62 | 20230914 | 194400 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 13309 |
| 63 | 20230914 | 194300 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 64 | 20230914 | 194200 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 65 | 20230914 | 194100 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 66 | 20230914 | 194000 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 67 | 20230914 | 193900 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 68 | 20230914 | 193800 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 69 | 20230914 | 193700 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 70 | 20230914 | 193600 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 71 | 20230914 | 193500 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 72 | 20230914 | 193400 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 73 | 20230914 | 193300 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 74 | 20230914 | 193200 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 75 | 20230914 | 193100 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 76 | 20230914 | 193000 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 77 | 20230914 | 192900 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 78 | 20230914 | 192800 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 79 | 20230914 | 192700 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 80 | 20230914 | 192600 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 81 | 20230914 | 192500 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 82 | 20230914 | 192400 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 83 | 20230914 | 192300 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 84 | 20230914 | 192200 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 85 | 20230914 | 192100 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 86 | 20230914 | 192000 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 87 | 20230914 | 191900 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 88 | 20230914 | 191800 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 89 | 20230914 | 191700 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 90 | 20230914 | 191600 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 91 | 20230914 | 191500 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 92 | 20230914 | 191400 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 13309 |
| 93 | 20230914 | 191300 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 94 | 20230914 | 191200 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 95 | 20230914 | 191100 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 96 | 20230914 | 191000 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 97 | 20230914 | 190900 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 98 | 20230914 | 190800 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 99 | 20230914 | 190700 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 100 | 20230914 | 190600 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 101 | 20230914 | 190500 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 102 | 20230914 | 190400 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 103 | 20230914 | 190300 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 104 | 20230914 | 190200 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 105 | 20230914 | 190100 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 106 | 20230914 | 190000 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 107 | 20230914 | 185900 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 108 | 20230914 | 185800 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 109 | 20230914 | 185700 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 110 | 20230914 | 185600 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 111 | 20230914 | 185500 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 112 | 20230914 | 185400 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 113 | 20230914 | 185300 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 114 | 20230914 | 185200 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 115 | 20230914 | 185100 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 116 | 20230914 | 185000 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 117 | 20230914 | 184900 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 118 | 20230914 | 184800 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 119 | 20230914 | 184700 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 120 | 20230914 | 184600 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 121 | 20230914 | 184500 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 122 | 20230914 | 184400 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 13309 |
| 123 | 20230914 | 184300 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 124 | 20230914 | 184200 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 125 | 20230914 | 184100 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 126 | 20230914 | 184000 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 127 | 20230914 | 183900 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 128 | 20230914 | 183800 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 129 | 20230914 | 183700 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 130 | 20230914 | 183600 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 131 | 20230914 | 183500 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 132 | 20230914 | 183400 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 133 | 20230914 | 183300 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 134 | 20230914 | 183200 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 135 | 20230914 | 183100 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 136 | 20230914 | 183000 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 137 | 20230914 | 182900 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 138 | 20230914 | 182800 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 139 | 20230914 | 182700 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 140 | 20230914 | 182600 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 141 | 20230914 | 182500 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 142 | 20230914 | 182400 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 143 | 20230914 | 182300 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 144 | 20230914 | 182200 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 145 | 20230914 | 182100 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 146 | 20230914 | 182000 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 147 | 20230914 | 181900 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 148 | 20230914 | 181800 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 149 | 20230914 | 181700 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 150 | 20230914 | 181600 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 151 | 20230914 | 181500 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 152 | 20230914 | 181400 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 13309 |
| 153 | 20230914 | 181300 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 154 | 20230914 | 181200 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 155 | 20230914 | 181100 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 156 | 20230914 | 181000 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 157 | 20230914 | 180900 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 158 | 20230914 | 180800 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 159 | 20230914 | 180700 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 160 | 20230914 | 180600 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 161 | 20230914 | 180500 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 162 | 20230914 | 180400 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 163 | 20230914 | 180300 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 164 | 20230914 | 180200 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 165 | 20230914 | 180100 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 166 | 20230914 | 180000 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 167 | 20230914 | 175900 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 168 | 20230914 | 175800 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 169 | 20230914 | 175700 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 170 | 20230914 | 175600 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 171 | 20230914 | 175500 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 172 | 20230914 | 175400 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 173 | 20230914 | 175300 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 174 | 20230914 | 175200 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 175 | 20230914 | 175100 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 176 | 20230914 | 175000 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 177 | 20230914 | 174900 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 178 | 20230914 | 174800 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 179 | 20230914 | 174700 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 180 | 20230914 | 174600 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 181 | 20230914 | 174500 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 182 | 20230914 | 174400 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 13309 |
| 183 | 20230914 | 174300 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 184 | 20230914 | 174200 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 185 | 20230914 | 174100 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 186 | 20230914 | 174000 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 187 | 20230914 | 173900 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 188 | 20230914 | 173800 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 189 | 20230914 | 173700 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 190 | 20230914 | 173600 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 191 | 20230914 | 173500 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 192 | 20230914 | 173400 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 193 | 20230914 | 173300 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 194 | 20230914 | 173200 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 195 | 20230914 | 173100 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 196 | 20230914 | 173000 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 197 | 20230914 | 172900 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 198 | 20230914 | 172800 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 199 | 20230914 | 172700 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 200 | 20230914 | 172600 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 201 | 20230914 | 172500 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 202 | 20230914 | 172400 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 203 | 20230914 | 172300 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 204 | 20230914 | 172200 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 205 | 20230914 | 172100 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 206 | 20230914 | 172000 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 207 | 20230914 | 171900 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 208 | 20230914 | 171800 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 209 | 20230914 | 171700 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 210 | 20230914 | 171600 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 211 | 20230914 | 171500 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 212 | 20230914 | 171400 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 13309 |
| 213 | 20230914 | 171300 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 214 | 20230914 | 171200 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 215 | 20230914 | 171100 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 216 | 20230914 | 171000 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 217 | 20230914 | 170900 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 218 | 20230914 | 170800 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 219 | 20230914 | 170700 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 220 | 20230914 | 170600 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 221 | 20230914 | 170500 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 222 | 20230914 | 170400 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 223 | 20230914 | 170300 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 224 | 20230914 | 170200 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 225 | 20230914 | 170100 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 226 | 20230914 | 170000 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 227 | 20230914 | 165900 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 228 | 20230914 | 165800 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 229 | 20230914 | 165700 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 230 | 20230914 | 165600 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 231 | 20230914 | 165500 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 232 | 20230914 | 165400 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 233 | 20230914 | 165300 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 234 | 20230914 | 165200 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 235 | 20230914 | 165100 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 236 | 20230914 | 165000 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 237 | 20230914 | 164900 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 238 | 20230914 | 164800 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 239 | 20230914 | 164700 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 240 | 20230914 | 164600 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 241 | 20230914 | 164500 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 242 | 20230914 | 164400 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 13309 |
| 243 | 20230914 | 164300 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 244 | 20230914 | 164200 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 245 | 20230914 | 164100 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 246 | 20230914 | 164000 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 247 | 20230914 | 163900 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 248 | 20230914 | 163800 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 249 | 20230914 | 163700 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 250 | 20230914 | 163600 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 251 | 20230914 | 163500 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 252 | 20230914 | 163400 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 253 | 20230914 | 163300 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 254 | 20230914 | 163200 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 255 | 20230914 | 163100 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 256 | 20230914 | 163000 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 257 | 20230914 | 162900 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 258 | 20230914 | 162800 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 259 | 20230914 | 162700 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 260 | 20230914 | 162600 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 261 | 20230914 | 162500 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 262 | 20230914 | 162400 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 263 | 20230914 | 162300 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 264 | 20230914 | 162200 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 265 | 20230914 | 162100 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 266 | 20230914 | 162000 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 267 | 20230914 | 161900 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 268 | 20230914 | 161800 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 269 | 20230914 | 161700 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 270 | 20230914 | 161600 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 271 | 20230914 | 161500 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 272 | 20230914 | 161400 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 13309 |
| 273 | 20230914 | 161300 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 274 | 20230914 | 161200 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 275 | 20230914 | 161100 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 276 | 20230914 | 161000 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 277 | 20230914 | 160900 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 278 | 20230914 | 160800 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 279 | 20230914 | 160700 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 280 | 20230914 | 160600 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 281 | 20230914 | 160500 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 282 | 20230914 | 160400 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 283 | 20230914 | 160300 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 284 | 20230914 | 160200 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 285 | 20230914 | 160100 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 286 | 20230914 | 160000 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 287 | 20230914 | 155900 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 288 | 20230914 | 155800 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 289 | 20230914 | 155700 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 290 | 20230914 | 155600 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 291 | 20230914 | 155500 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 292 | 20230914 | 155400 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 293 | 20230914 | 155300 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 294 | 20230914 | 155200 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 295 | 20230914 | 155100 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 296 | 20230914 | 155000 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 297 | 20230914 | 154900 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 298 | 20230914 | 154800 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 299 | 20230914 | 154700 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 300 | 20230914 | 154600 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 301 | 20230914 | 154500 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 302 | 20230914 | 154400 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 13309 |
| 303 | 20230914 | 154300 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 304 | 20230914 | 154200 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 305 | 20230914 | 154100 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 306 | 20230914 | 154000 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 307 | 20230914 | 153900 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 308 | 20230914 | 153800 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 309 | 20230914 | 153700 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 310 | 20230914 | 153600 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 311 | 20230914 | 153500 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 312 | 20230914 | 153400 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 313 | 20230914 | 153300 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 314 | 20230914 | 153200 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 315 | 20230914 | 153100 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 316 | 20230914 | 153000 | 15098270100 | 77300 | 77300 | 77300 | 77300 | 13309 |
| 317 | 20230914 | 152900 | 14069484400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 318 | 20230914 | 152800 | 14069484400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 319 | 20230914 | 152700 | 14069484400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 320 | 20230914 | 152600 | 14069484400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 321 | 20230914 | 152500 | 14069484400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 322 | 20230914 | 152400 | 14069484400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 323 | 20230914 | 152300 | 14069484400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 324 | 20230914 | 152200 | 14069484400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 325 | 20230914 | 152100 | 14069484400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 326 | 20230914 | 152000 | 14069484400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 327 | 20230914 | 151900 | 14069484400 | 77200 | 77300 | 77400 | 77200 | 2250 |
| 328 | 20230914 | 151800 | 13895648300 | 77300 | 77300 | 77400 | 77200 | 643 |
| 329 | 20230914 | 151700 | 13845974800 | 77300 | 77300 | 77400 | 77200 | 315 |
| 330 | 20230914 | 151600 | 13821633000 | 77300 | 77400 | 77400 | 77200 | 706 |
| 331 | 20230914 | 151500 | 13767053700 | 77400 | 77300 | 77400 | 77200 | 484 |
| 332 | 20230914 | 151400 | 13729617500 | 77300 | 77300 | 77300 | 77200 | 130 |
| 333 | 20230914 | 151300 | 13719568800 | 77300 | 77400 | 77400 | 77300 | 351 |
| 334 | 20230914 | 151200 | 13692435200 | 77300 | 77400 | 77400 | 77300 | 208 |
| 335 | 20230914 | 151100 | 13676336400 | 77400 | 77400 | 77500 | 77400 | 99 |
| 336 | 20230914 | 151000 | 13668673600 | 77400 | 77300 | 77500 | 77200 | 582 |
| 337 | 20230914 | 150900 | 13623634700 | 77300 | 77200 | 77400 | 77100 | 1089 |
| 338 | 20230914 | 150800 | 13539548800 | 77200 | 77300 | 77300 | 77200 | 318 |
| 339 | 20230914 | 150700 | 13514988100 | 77200 | 77200 | 77400 | 77200 | 483 |
| 340 | 20230914 | 150600 | 13477682300 | 77300 | 77300 | 77300 | 77100 | 229 |
| 341 | 20230914 | 150500 | 13460007200 | 77200 | 77300 | 77300 | 77200 | 869 |
| 342 | 20230914 | 150400 | 13392890600 | 77300 | 77200 | 77300 | 77100 | 606 |
| 343 | 20230914 | 150300 | 13346050800 | 77200 | 77200 | 77300 | 77200 | 369 |
| 344 | 20230914 | 150200 | 13317562400 | 77200 | 77300 | 77300 | 77100 | 3188 |
| 345 | 20230914 | 150100 | 13071579600 | 77200 | 77200 | 77300 | 77200 | 791 |
| 346 | 20230914 | 150000 | 13010436300 | 77200 | 77200 | 77300 | 77200 | 298 |
| 347 | 20230914 | 145900 | 12987421800 | 77300 | 77300 | 77300 | 77200 | 348 |
| 348 | 20230914 | 145800 | 12960555900 | 77200 | 77300 | 77300 | 77200 | 277 |
| 349 | 20230914 | 145700 | 12939167900 | 77300 | 77300 | 77300 | 77200 | 245 |
| 350 | 20230914 | 145600 | 12920233200 | 77300 | 77400 | 77400 | 77300 | 1047 |
| 351 | 20230914 | 145500 | 12839294200 | 77400 | 77400 | 77400 | 77300 | 234 |
| 352 | 20230914 | 145400 | 12821202000 | 77400 | 77400 | 77400 | 77300 | 106 |
| 353 | 20230914 | 145300 | 12812998100 | 77400 | 77400 | 77400 | 77300 | 161 |
| 354 | 20230914 | 145200 | 12800538500 | 77400 | 77400 | 77400 | 77300 | 173 |
| 355 | 20230914 | 145100 | 12787149400 | 77400 | 77400 | 77400 | 77300 | 297 |
| 356 | 20230914 | 145000 | 12764164200 | 77400 | 77400 | 77500 | 77400 | 577 |
| 357 | 20230914 | 144900 | 12719500500 | 77400 | 77300 | 77400 | 77300 | 546 |
| 358 | 20230914 | 144800 | 12677293400 | 77300 | 77300 | 77400 | 77300 | 983 |
| 359 | 20230914 | 144700 | 12601279800 | 77300 | 77300 | 77300 | 77200 | 436 |
| 360 | 20230914 | 144600 | 12567577200 | 77300 | 77300 | 77400 | 77300 | 305 |
| 361 | 20230914 | 144500 | 12544000600 | 77400 | 77300 | 77400 | 77300 | 563 |
| 362 | 20230914 | 144400 | 12500480200 | 77300 | 77300 | 77400 | 77200 | 508 |
| 363 | 20230914 | 144300 | 12461214200 | 77300 | 77300 | 77300 | 77200 | 339 |
| 364 | 20230914 | 144200 | 12435013200 | 77300 | 77300 | 77400 | 77200 | 311 |
| 365 | 20230914 | 144100 | 12410972700 | 77200 | 77300 | 77300 | 77200 | 214 |
| 366 | 20230914 | 144000 | 12394435000 | 77300 | 77400 | 77500 | 77300 | 816 |
| 367 | 20230914 | 143900 | 12331310700 | 77400 | 77500 | 77600 | 77400 | 615 |
| 368 | 20230914 | 143800 | 12283685400 | 77500 | 77600 | 77600 | 77500 | 95 |
| 369 | 20230914 | 143700 | 12276316500 | 77600 | 77800 | 77800 | 77600 | 361 |
| 370 | 20230914 | 143600 | 12248259600 | 77800 | 77700 | 77800 | 77700 | 108 |
| 371 | 20230914 | 143500 | 12239864300 | 77700 | 77700 | 77800 | 77600 | 472 |
| 372 | 20230914 | 143400 | 12203179900 | 77700 | 77700 | 77700 | 77600 | 202 |
| 373 | 20230914 | 143300 | 12187485300 | 77700 | 77600 | 77700 | 77500 | 165 |
| 374 | 20230914 | 143200 | 12174671500 | 77700 | 77700 | 77700 | 77600 | 69 |
| 375 | 20230914 | 143100 | 12169316400 | 77700 | 77500 | 77700 | 77500 | 192 |
| 376 | 20230914 | 143000 | 12154417300 | 77700 | 77600 | 77700 | 77400 | 162 |
| 377 | 20230914 | 142900 | 12141854000 | 77600 | 77400 | 77600 | 77400 | 656 |
| 378 | 20230914 | 142800 | 12090974100 | 77400 | 77500 | 77500 | 77400 | 86 |
| 379 | 20230914 | 142700 | 12084316200 | 77500 | 77500 | 77500 | 77500 | 12 |
| 380 | 20230914 | 142600 | 12083386200 | 77600 | 77500 | 77600 | 77400 | 359 |
| 381 | 20230914 | 142500 | 12055577700 | 77600 | 77500 | 77600 | 77500 | 189 |
| 382 | 20230914 | 142400 | 12040929600 | 77500 | 77500 | 77600 | 77500 | 213 |
| 383 | 20230914 | 142300 | 12024420100 | 77500 | 77600 | 77600 | 77500 | 66 |
| 384 | 20230914 | 142200 | 12019298900 | 77600 | 77500 | 77600 | 77500 | 35 |
| 385 | 20230914 | 142100 | 12016586200 | 77500 | 77400 | 77500 | 77400 | 497 |
| 386 | 20230914 | 142000 | 11978071900 | 77400 | 77400 | 77600 | 77300 | 62 |
| 387 | 20230914 | 141900 | 11973273300 | 77400 | 77500 | 77500 | 77400 | 359 |
| 388 | 20230914 | 141800 | 11945481300 | 77500 | 77200 | 77500 | 77200 | 298 |
| 389 | 20230914 | 141700 | 11922419500 | 77300 | 77500 | 77500 | 77200 | 1459 |
| 390 | 20230914 | 141600 | 11809689000 | 77500 | 77500 | 77500 | 77400 | 29 |
| 391 | 20230914 | 141500 | 11807442200 | 77400 | 77400 | 77500 | 77400 | 7 |
| 392 | 20230914 | 141400 | 11806900300 | 77500 | 77500 | 77500 | 77400 | 127 |
| 393 | 20230914 | 141300 | 11797067800 | 77500 | 77500 | 77500 | 77500 | 157 |
| 394 | 20230914 | 141200 | 11784900300 | 77400 | 77300 | 77500 | 77300 | 175 |
| 395 | 20230914 | 141100 | 11771353300 | 77400 | 77400 | 77400 | 77400 | 247 |
| 396 | 20230914 | 141000 | 11752235500 | 77400 | 77600 | 77600 | 77400 | 53 |
| 397 | 20230914 | 140900 | 11748126700 | 77600 | 77300 | 77600 | 77300 | 172 |
| 398 | 20230914 | 140800 | 11734814800 | 77300 | 77300 | 77300 | 77200 | 121 |
| 399 | 20230914 | 140700 | 11725465600 | 77300 | 77300 | 77300 | 77300 | 51 |
| 400 | 20230914 | 140600 | 11721523300 | 77200 | 77300 | 77300 | 77200 | 114 |
| 401 | 20230914 | 140500 | 11712720500 | 77300 | 77400 | 77400 | 77300 | 37 |
| 402 | 20230914 | 140400 | 11709856800 | 77400 | 77400 | 77400 | 77200 | 1350 |
| 403 | 20230914 | 140300 | 11605549700 | 77400 | 77400 | 77400 | 77400 | 173 |
| 404 | 20230914 | 140200 | 11592159500 | 77500 | 77400 | 77500 | 77400 | 15 |
| 405 | 20230914 | 140100 | 11590997100 | 77500 | 77500 | 77500 | 77400 | 56 |
| 406 | 20230914 | 140000 | 11586658100 | 77500 | 77400 | 77500 | 77400 | 116 |
| 407 | 20230914 | 135900 | 11577677600 | 77400 | 77400 | 77400 | 77300 | 341 |
| 408 | 20230914 | 135800 | 11551301100 | 77400 | 77400 | 77400 | 77400 | 48 |
| 409 | 20230914 | 135700 | 11547585900 | 77400 | 77300 | 77400 | 77200 | 713 |
| 410 | 20230914 | 135600 | 11492468000 | 77300 | 77300 | 77300 | 77300 | 18 |
| 411 | 20230914 | 135500 | 11491076600 | 77300 | 77100 | 77300 | 77100 | 386 |
| 412 | 20230914 | 135400 | 11461279200 | 77200 | 77200 | 77200 | 77100 | 289 |
| 413 | 20230914 | 135300 | 11438975200 | 77200 | 77200 | 77200 | 77100 | 775 |
| 414 | 20230914 | 135200 | 11379201500 | 77200 | 77200 | 77300 | 77100 | 412 |
| 415 | 20230914 | 135100 | 11347417000 | 77200 | 77200 | 77300 | 77200 | 702 |
| 416 | 20230914 | 135000 | 11293222100 | 77300 | 77400 | 77400 | 77200 | 1247 |
| 417 | 20230914 | 134900 | 11196867000 | 77400 | 77500 | 77500 | 77400 | 1227 |
| 418 | 20230914 | 134800 | 11101891100 | 77500 | 77500 | 77500 | 77400 | 590 |
| 419 | 20230914 | 134700 | 11056167200 | 77500 | 77400 | 77500 | 77400 | 527 |
| 420 | 20230914 | 134600 | 11015352100 | 77500 | 77700 | 77700 | 77400 | 2865 |
| 421 | 20230914 | 134500 | 10793248600 | 77700 | 77800 | 77800 | 77700 | 768 |
| 422 | 20230914 | 134400 | 10733571100 | 77800 | 77800 | 77800 | 77700 | 71 |
| 423 | 20230914 | 134300 | 10728050100 | 77800 | 77800 | 77900 | 77700 | 219 |
| 424 | 20230914 | 134200 | 10711010200 | 77800 | 77700 | 77800 | 77700 | 252 |
| 425 | 20230914 | 134100 | 10691410000 | 77700 | 77800 | 77800 | 77700 | 443 |
| 426 | 20230914 | 134000 | 10656981900 | 77800 | 77800 | 77800 | 77800 | 117 |
| 427 | 20230914 | 133900 | 10647879300 | 77800 | 77800 | 77900 | 77800 | 360 |
| 428 | 20230914 | 133800 | 10619870500 | 77800 | 77900 | 77900 | 77800 | 108 |
| 429 | 20230914 | 133700 | 10611467100 | 77900 | 77900 | 77900 | 77900 | 82 |
| 430 | 20230914 | 133600 | 10605079300 | 77900 | 77900 | 78000 | 77900 | 351 |
| 431 | 20230914 | 133500 | 10577736200 | 77900 | 78000 | 78000 | 77900 | 69 |
| 432 | 20230914 | 133400 | 10572357700 | 77900 | 78000 | 78000 | 77900 | 8 |
| 433 | 20230914 | 133300 | 10571734100 | 78000 | 77900 | 78000 | 77900 | 130 |
| 434 | 20230914 | 133200 | 10561595000 | 77900 | 78000 | 78000 | 77900 | 40 |
| 435 | 20230914 | 133100 | 10558477600 | 78000 | 78000 | 78000 | 77900 | 28 |
| 436 | 20230914 | 133000 | 10556294100 | 78000 | 77900 | 78000 | 77900 | 193 |
| 437 | 20230914 | 132900 | 10541259000 | 77900 | 78000 | 78000 | 77900 | 439 |
| 438 | 20230914 | 132800 | 10507059400 | 78000 | 78100 | 78100 | 78000 | 61 |
| 439 | 20230914 | 132700 | 10502300900 | 78000 | 78100 | 78100 | 78000 | 350 |
| 440 | 20230914 | 132600 | 10474997500 | 78100 | 78200 | 78200 | 78100 | 128 |
| 441 | 20230914 | 132500 | 10464997100 | 78200 | 78100 | 78200 | 78100 | 26 |
| 442 | 20230914 | 132400 | 10462966400 | 78200 | 78200 | 78200 | 78200 | 29 |
| 443 | 20230914 | 132300 | 10460698600 | 78200 | 78200 | 78200 | 78100 | 126 |
| 444 | 20230914 | 132200 | 10450845500 | 78100 | 77900 | 78100 | 77900 | 703 |
| 445 | 20230914 | 132100 | 10396011000 | 77900 | 78000 | 78000 | 77900 | 54 |
| 446 | 20230914 | 132000 | 10391803700 | 78000 | 78000 | 78000 | 77900 | 106 |
| 447 | 20230914 | 131900 | 10383539000 | 78000 | 78100 | 78100 | 78000 | 320 |
| 448 | 20230914 | 131800 | 10358570100 | 78100 | 78100 | 78200 | 78100 | 263 |
| 449 | 20230914 | 131700 | 10338024200 | 78100 | 78100 | 78200 | 78100 | 104 |
| 450 | 20230914 | 131600 | 10329899100 | 78200 | 78100 | 78200 | 78100 | 38 |
| 451 | 20230914 | 131500 | 10326931000 | 78200 | 78200 | 78300 | 78200 | 367 |
| 452 | 20230914 | 131400 | 10298229700 | 78200 | 78200 | 78200 | 78100 | 32 |
| 453 | 20230914 | 131300 | 10295727500 | 78200 | 78100 | 78200 | 78100 | 26 |
| 454 | 20230914 | 131200 | 10293695900 | 78100 | 78100 | 78200 | 78100 | 56 |
| 455 | 20230914 | 131100 | 10289322100 | 78100 | 78200 | 78200 | 78100 | 235 |
| 456 | 20230914 | 131000 | 10270945700 | 78200 | 78200 | 78300 | 78200 | 34 |
| 457 | 20230914 | 130900 | 10268286700 | 78300 | 78200 | 78300 | 78200 | 118 |
| 458 | 20230914 | 130800 | 10259058800 | 78200 | 78000 | 78200 | 78000 | 330 |
| 459 | 20230914 | 130700 | 10233285400 | 78000 | 78000 | 78000 | 78000 | 411 |
| 460 | 20230914 | 130600 | 10201227400 | 78000 | 78000 | 78000 | 77900 | 316 |
| 461 | 20230914 | 130500 | 10176589700 | 78000 | 77900 | 78000 | 77900 | 188 |
| 462 | 20230914 | 130400 | 10161927300 | 77900 | 77900 | 78000 | 77900 | 205 |
| 463 | 20230914 | 130300 | 10145957400 | 77900 | 77900 | 77900 | 77900 | 76 |
| 464 | 20230914 | 130200 | 10140037000 | 77900 | 77800 | 77900 | 77800 | 160 |
| 465 | 20230914 | 130100 | 10127574900 | 78000 | 77900 | 78000 | 77800 | 94 |
| 466 | 20230914 | 130000 | 10120251600 | 78000 | 77900 | 78000 | 77800 | 436 |
| 467 | 20230914 | 125900 | 10086311900 | 77900 | 77700 | 77900 | 77700 | 343 |
| 468 | 20230914 | 125800 | 10059642300 | 77700 | 77700 | 77800 | 77700 | 368 |
| 469 | 20230914 | 125700 | 10031048600 | 77800 | 77800 | 77900 | 77700 | 595 |
| 470 | 20230914 | 125600 | 9984760200 | 77800 | 77900 | 77900 | 77800 | 159 |
| 471 | 20230914 | 125500 | 9972378600 | 77800 | 77900 | 78000 | 77800 | 1634 |
| 472 | 20230914 | 125400 | 9845102000 | 78000 | 78000 | 78000 | 77900 | 232 |
| 473 | 20230914 | 125300 | 9827010200 | 78000 | 78000 | 78000 | 77900 | 804 |
| 474 | 20230914 | 125200 | 9764298900 | 78000 | 78000 | 78100 | 78000 | 180 |
| 475 | 20230914 | 125100 | 9750258800 | 78100 | 78200 | 78200 | 78000 | 1016 |
| 476 | 20230914 | 125000 | 9670924400 | 78200 | 78200 | 78200 | 78100 | 106 |
| 477 | 20230914 | 124900 | 9662635300 | 78200 | 78200 | 78200 | 78200 | 39 |
| 478 | 20230914 | 124800 | 9659585500 | 78200 | 78100 | 78200 | 78100 | 162 |
| 479 | 20230914 | 124700 | 9646929500 | 78100 | 78200 | 78200 | 78100 | 36 |
| 480 | 20230914 | 124600 | 9644116300 | 78200 | 78200 | 78200 | 78100 | 82 |
| 481 | 20230914 | 124500 | 9637707600 | 78200 | 78200 | 78200 | 78200 | 88 |
| 482 | 20230914 | 124400 | 9630826000 | 78200 | 78200 | 78300 | 78200 | 200 |
| 483 | 20230914 | 124300 | 9615183200 | 78200 | 78200 | 78300 | 78200 | 269 |
| 484 | 20230914 | 124200 | 9594147100 | 78300 | 78200 | 78300 | 78200 | 323 |
| 485 | 20230914 | 124100 | 9568878100 | 78200 | 78200 | 78200 | 78200 | 101 |
| 486 | 20230914 | 124000 | 9560979900 | 78200 | 78200 | 78300 | 78200 | 46 |
| 487 | 20230914 | 123900 | 9557381900 | 78200 | 78200 | 78200 | 78200 | 62 |
| 488 | 20230914 | 123800 | 9552533500 | 78200 | 78200 | 78300 | 78200 | 331 |
| 489 | 20230914 | 123700 | 9526647100 | 78200 | 78200 | 78200 | 78200 | 124 |
| 490 | 20230914 | 123600 | 9516950300 | 78200 | 78300 | 78300 | 78200 | 47 |
| 491 | 20230914 | 123500 | 9513274400 | 78300 | 78200 | 78300 | 78200 | 133 |
| 492 | 20230914 | 123400 | 9502863800 | 78200 | 78300 | 78300 | 78200 | 23 |
| 493 | 20230914 | 123300 | 9501063000 | 78200 | 78300 | 78300 | 78200 | 5 |
| 494 | 20230914 | 123200 | 9500671900 | 78300 | 78200 | 78300 | 78200 | 11 |
| 495 | 20230914 | 123100 | 9499811600 | 78200 | 78300 | 78300 | 78200 | 195 |
| 496 | 20230914 | 123000 | 9484560200 | 78300 | 78100 | 78300 | 78100 | 169 |
| 497 | 20230914 | 122900 | 9471350800 | 78100 | 78300 | 78300 | 78100 | 2168 |
| 498 | 20230914 | 122800 | 9301920100 | 78400 | 78500 | 78500 | 78300 | 47 |
| 499 | 20230914 | 122700 | 9298233100 | 78300 | 78500 | 78500 | 78300 | 54 |
| 500 | 20230914 | 122600 | 9293998800 | 78500 | 78400 | 78500 | 78400 | 47 |
| 501 | 20230914 | 122500 | 9290313600 | 78400 | 78400 | 78400 | 78400 | 136 |
| 502 | 20230914 | 122400 | 9279651200 | 78400 | 78400 | 78500 | 78400 | 22 |
| 503 | 20230914 | 122300 | 9277926300 | 78400 | 78400 | 78400 | 78400 | 50 |
| 504 | 20230914 | 122200 | 9274006300 | 78500 | 78500 | 78600 | 78400 | 106 |
| 505 | 20230914 | 122100 | 9265685300 | 78500 | 78500 | 78500 | 78500 | 447 |
| 506 | 20230914 | 122000 | 9230595800 | 78600 | 78600 | 78600 | 78600 | 29 |
| 507 | 20230914 | 121900 | 9228316400 | 78600 | 78600 | 78600 | 78600 | 6 |
| 508 | 20230914 | 121800 | 9227844800 | 78700 | 78600 | 78700 | 78600 | 64 |
| 509 | 20230914 | 121700 | 9222814100 | 78600 | 78600 | 78600 | 78600 | 4 |
| 510 | 20230914 | 121600 | 9222499700 | 78700 | 78700 | 78700 | 78600 | 77 |
| 511 | 20230914 | 121500 | 9216444400 | 78700 | 78600 | 78700 | 78500 | 128 |
| 512 | 20230914 | 121400 | 9206390900 | 78600 | 78600 | 78700 | 78600 | 26 |
| 513 | 20230914 | 121300 | 9204346700 | 78600 | 78600 | 78600 | 78500 | 289 |
| 514 | 20230914 | 121200 | 9181631800 | 78600 | 78500 | 78600 | 78500 | 16 |
| 515 | 20230914 | 121100 | 9180375700 | 78500 | 78500 | 78500 | 78500 | 223 |
| 516 | 20230914 | 121000 | 9162870200 | 78500 | 78600 | 78600 | 78500 | 91 |
| 517 | 20230914 | 120900 | 9155718100 | 78600 | 78700 | 78700 | 78600 | 590 |
| 518 | 20230914 | 120800 | 9109336900 | 78700 | 78700 | 78700 | 78700 | 44 |
| 519 | 20230914 | 120700 | 9105874100 | 78700 | 78700 | 78700 | 78600 | 57 |
| 520 | 20230914 | 120600 | 9101390600 | 78700 | 78700 | 78700 | 78600 | 48 |
| 521 | 20230914 | 120500 | 9097614100 | 78700 | 78800 | 78800 | 78700 | 155 |
| 522 | 20230914 | 120400 | 9085407800 | 78800 | 78800 | 78800 | 78800 | 121 |
| 523 | 20230914 | 120300 | 9075873000 | 78800 | 78800 | 78800 | 78700 | 543 |
| 524 | 20230914 | 120200 | 9033138600 | 78700 | 78800 | 78800 | 78700 | 93 |
| 525 | 20230914 | 120100 | 9025816000 | 78800 | 78700 | 78800 | 78700 | 134 |
| 526 | 20230914 | 120000 | 9015268800 | 78700 | 78700 | 78800 | 78700 | 228 |
| 527 | 20230914 | 115900 | 8997303900 | 78800 | 78900 | 78900 | 78800 | 94 |
| 528 | 20230914 | 115800 | 8989891200 | 78900 | 78800 | 78900 | 78700 | 73 |
| 529 | 20230914 | 115700 | 8984139000 | 78800 | 78700 | 78800 | 78700 | 81 |
| 530 | 20230914 | 115600 | 8977764200 | 78700 | 78800 | 78900 | 78700 | 79 |
| 531 | 20230914 | 115500 | 8971544200 | 78800 | 78800 | 78800 | 78800 | 444 |
| 532 | 20230914 | 115400 | 8936557000 | 78900 | 78900 | 78900 | 78800 | 109 |
| 533 | 20230914 | 115300 | 8927960100 | 78900 | 78900 | 78900 | 78900 | 56 |
| 534 | 20230914 | 115200 | 8923541700 | 78900 | 78900 | 79000 | 78900 | 220 |
| 535 | 20230914 | 115100 | 8906178300 | 78900 | 79000 | 79000 | 78900 | 134 |
| 536 | 20230914 | 115000 | 8895592400 | 79000 | 79100 | 79100 | 79000 | 278 |
| 537 | 20230914 | 114900 | 8873623600 | 79100 | 79100 | 79200 | 79000 | 212 |
| 538 | 20230914 | 114800 | 8856855900 | 79100 | 79100 | 79200 | 79100 | 130 |
| 539 | 20230914 | 114700 | 8846570600 | 79100 | 79000 | 79100 | 79000 | 1056 |
| 540 | 20230914 | 114600 | 8763044700 | 79000 | 79000 | 79100 | 79000 | 485 |
| 541 | 20230914 | 114500 | 8724729200 | 79000 | 79000 | 79000 | 78900 | 69 |
| 542 | 20230914 | 114400 | 8719279300 | 79000 | 78900 | 79000 | 78900 | 79 |
| 543 | 20230914 | 114300 | 8713040700 | 78900 | 79000 | 79000 | 78900 | 346 |
| 544 | 20230914 | 114200 | 8685708300 | 79000 | 78900 | 79000 | 78900 | 89 |
| 545 | 20230914 | 114100 | 8678682600 | 78900 | 79000 | 79000 | 78900 | 398 |
| 546 | 20230914 | 114000 | 8647258200 | 79000 | 79100 | 79100 | 79000 | 743 |
| 547 | 20230914 | 113900 | 8588555300 | 79100 | 78900 | 79100 | 78900 | 699 |
| 548 | 20230914 | 113800 | 8533363100 | 79000 | 79000 | 79100 | 78900 | 191 |
| 549 | 20230914 | 113700 | 8518274400 | 79000 | 79100 | 79100 | 79000 | 268 |
| 550 | 20230914 | 113600 | 8497099500 | 79000 | 79100 | 79100 | 79000 | 83 |
| 551 | 20230914 | 113500 | 8490534700 | 79100 | 78900 | 79100 | 78900 | 1699 |
| 552 | 20230914 | 113400 | 8356389500 | 78900 | 78800 | 78900 | 78700 | 360 |
| 553 | 20230914 | 113300 | 8328012000 | 78700 | 78700 | 78800 | 78700 | 61 |
| 554 | 20230914 | 113200 | 8323209800 | 78800 | 78800 | 78800 | 78700 | 141 |
| 555 | 20230914 | 113100 | 8312104000 | 78800 | 78800 | 78800 | 78700 | 260 |
| 556 | 20230914 | 113000 | 8291619000 | 78800 | 78700 | 78800 | 78600 | 295 |
| 557 | 20230914 | 112900 | 8268391000 | 78700 | 78600 | 78700 | 78600 | 136 |
| 558 | 20230914 | 112800 | 8257692300 | 78600 | 78700 | 78700 | 78500 | 282 |
| 559 | 20230914 | 112700 | 8235525700 | 78600 | 78700 | 78700 | 78600 | 91 |
| 560 | 20230914 | 112600 | 8228365400 | 78700 | 78700 | 78700 | 78600 | 498 |
| 561 | 20230914 | 112500 | 8189190300 | 78700 | 78600 | 78700 | 78600 | 64 |
| 562 | 20230914 | 112400 | 8184159800 | 78700 | 78700 | 78700 | 78700 | 68 |
| 563 | 20230914 | 112300 | 8178808200 | 78600 | 78600 | 78600 | 78500 | 232 |
| 564 | 20230914 | 112200 | 8160573100 | 78600 | 78600 | 78600 | 78500 | 164 |
| 565 | 20230914 | 112100 | 8147683700 | 78600 | 78700 | 78700 | 78600 | 142 |
| 566 | 20230914 | 112000 | 8136521800 | 78700 | 78800 | 78800 | 78500 | 818 |
| 567 | 20230914 | 111900 | 8072246200 | 78700 | 78800 | 78900 | 78700 | 448 |
| 568 | 20230914 | 111800 | 8036944300 | 78800 | 78700 | 78800 | 78700 | 163 |
| 569 | 20230914 | 111700 | 8024113500 | 78600 | 78500 | 78700 | 78500 | 411 |
| 570 | 20230914 | 111600 | 7991808300 | 78500 | 78400 | 78500 | 78300 | 448 |
| 571 | 20230914 | 111500 | 7956665700 | 78400 | 78400 | 78500 | 78300 | 157 |
| 572 | 20230914 | 111400 | 7944359700 | 78300 | 78500 | 78600 | 78300 | 495 |
| 573 | 20230914 | 111300 | 7905501900 | 78500 | 78400 | 78600 | 78400 | 832 |
| 574 | 20230914 | 111200 | 7840188000 | 78400 | 78500 | 78500 | 78300 | 299 |
| 575 | 20230914 | 111100 | 7816756200 | 78500 | 78500 | 78500 | 78400 | 105 |
| 576 | 20230914 | 111000 | 7808519100 | 78500 | 78400 | 78500 | 78300 | 203 |
| 577 | 20230914 | 110900 | 7792604800 | 78400 | 78500 | 78500 | 78200 | 740 |
| 578 | 20230914 | 110800 | 7734703500 | 78600 | 78200 | 78600 | 78200 | 1631 |
| 579 | 20230914 | 110700 | 7606898100 | 78200 | 78500 | 78500 | 78200 | 553 |
| 580 | 20230914 | 110600 | 7563597800 | 78500 | 78300 | 78500 | 78300 | 375 |
| 581 | 20230914 | 110500 | 7534212700 | 78300 | 78500 | 78500 | 78300 | 1160 |
| 582 | 20230914 | 110400 | 7443265200 | 78500 | 78500 | 78600 | 78500 | 291 |
| 583 | 20230914 | 110300 | 7420418400 | 78600 | 78600 | 78700 | 78600 | 128 |
| 584 | 20230914 | 110200 | 7410349200 | 78600 | 78700 | 78700 | 78600 | 152 |
| 585 | 20230914 | 110100 | 7398394100 | 78700 | 78600 | 78800 | 78600 | 206 |
| 586 | 20230914 | 110000 | 7382187600 | 78700 | 78700 | 78800 | 78700 | 128 |
| 587 | 20230914 | 105900 | 7372107000 | 78700 | 78600 | 78700 | 78600 | 132 |
| 588 | 20230914 | 105800 | 7361723900 | 78600 | 78700 | 78700 | 78600 | 252 |
| 589 | 20230914 | 105700 | 7341914400 | 78700 | 78600 | 78700 | 78500 | 743 |
| 590 | 20230914 | 105600 | 7283487100 | 78600 | 78800 | 78800 | 78500 | 1026 |
| 591 | 20230914 | 105500 | 7202769800 | 78800 | 78600 | 78800 | 78600 | 108 |
| 592 | 20230914 | 105400 | 7194264500 | 78600 | 78700 | 78700 | 78500 | 1125 |
| 593 | 20230914 | 105300 | 7105884400 | 78800 | 78800 | 78800 | 78700 | 205 |
| 594 | 20230914 | 105200 | 7089735700 | 78800 | 78600 | 78800 | 78500 | 266 |
| 595 | 20230914 | 105100 | 7068816800 | 78500 | 78700 | 78700 | 78500 | 2287 |
| 596 | 20230914 | 105000 | 6888959500 | 78700 | 78800 | 78800 | 78700 | 328 |
| 597 | 20230914 | 104900 | 6863134100 | 78800 | 78800 | 78900 | 78700 | 335 |
| 598 | 20230914 | 104800 | 6836719700 | 78800 | 78700 | 78800 | 78600 | 735 |
| 599 | 20230914 | 104700 | 6778815200 | 78700 | 79000 | 79000 | 78700 | 1008 |
| 600 | 20230914 | 104600 | 6699389800 | 79000 | 78900 | 79000 | 78900 | 434 |
| 601 | 20230914 | 104500 | 6665117200 | 78900 | 78900 | 78900 | 78800 | 979 |
| 602 | 20230914 | 104400 | 6587881300 | 78900 | 78800 | 78900 | 78800 | 216 |
| 603 | 20230914 | 104300 | 6570843000 | 78800 | 78800 | 78900 | 78800 | 620 |
| 604 | 20230914 | 104200 | 6521960400 | 78900 | 78800 | 78900 | 78800 | 205 |
| 605 | 20230914 | 104100 | 6505795200 | 78900 | 78900 | 78900 | 78900 | 462 |
| 606 | 20230914 | 104000 | 6469343400 | 78900 | 78900 | 78900 | 78800 | 330 |
| 607 | 20230914 | 103900 | 6443327900 | 78900 | 78800 | 78900 | 78800 | 183 |
| 608 | 20230914 | 103800 | 6428904200 | 78800 | 78700 | 78800 | 78700 | 62 |
| 609 | 20230914 | 103700 | 6424024600 | 78700 | 78700 | 78700 | 78700 | 126 |
| 610 | 20230914 | 103600 | 6414108400 | 78800 | 78600 | 78800 | 78600 | 73 |
| 611 | 20230914 | 103500 | 6408364300 | 78600 | 78800 | 78800 | 78600 | 331 |
| 612 | 20230914 | 103400 | 6382319600 | 78800 | 78700 | 78800 | 78600 | 102 |
| 613 | 20230914 | 103300 | 6374295900 | 78600 | 78800 | 78900 | 78600 | 852 |
| 614 | 20230914 | 103200 | 6307161500 | 78900 | 79000 | 79100 | 78900 | 1985 |
| 615 | 20230914 | 103100 | 6150457200 | 79000 | 78900 | 79100 | 78900 | 1627 |
| 616 | 20230914 | 103000 | 6021932900 | 78900 | 78800 | 79000 | 78800 | 1976 |
| 617 | 20230914 | 102900 | 5865991200 | 78800 | 78800 | 78800 | 78600 | 698 |
| 618 | 20230914 | 102800 | 5811026200 | 78800 | 78800 | 78800 | 78700 | 242 |
| 619 | 20230914 | 102700 | 5791963700 | 78800 | 78600 | 78800 | 78600 | 548 |
| 620 | 20230914 | 102600 | 5748836700 | 78500 | 78600 | 78600 | 78400 | 418 |
| 621 | 20230914 | 102500 | 5716043300 | 78600 | 78600 | 78700 | 78500 | 238 |
| 622 | 20230914 | 102400 | 5697337600 | 78600 | 78500 | 78600 | 78500 | 165 |
| 623 | 20230914 | 102300 | 5684375200 | 78500 | 78600 | 78600 | 78500 | 281 |
| 624 | 20230914 | 102200 | 5662306600 | 78600 | 78600 | 78700 | 78500 | 400 |
| 625 | 20230914 | 102100 | 5630867300 | 78700 | 78600 | 78700 | 78600 | 290 |
| 626 | 20230914 | 102000 | 5608044700 | 78600 | 78600 | 78700 | 78600 | 93 |
| 627 | 20230914 | 101900 | 5600731700 | 78600 | 78500 | 78600 | 78500 | 38 |
| 628 | 20230914 | 101800 | 5597745700 | 78500 | 78700 | 78800 | 78400 | 1164 |
| 629 | 20230914 | 101700 | 5506288300 | 78600 | 78700 | 78700 | 78600 | 213 |
| 630 | 20230914 | 101600 | 5489537900 | 78700 | 78700 | 78700 | 78600 | 558 |
| 631 | 20230914 | 101500 | 5445638900 | 78700 | 78600 | 78700 | 78600 | 201 |
| 632 | 20230914 | 101400 | 5429822500 | 78600 | 78500 | 78600 | 78400 | 385 |
| 633 | 20230914 | 101300 | 5399599700 | 78600 | 78500 | 78600 | 78400 | 194 |
| 634 | 20230914 | 101200 | 5384365400 | 78500 | 78500 | 78600 | 78400 | 1381 |
| 635 | 20230914 | 101100 | 5276057600 | 78600 | 78600 | 78700 | 78500 | 377 |
| 636 | 20230914 | 101000 | 5246445000 | 78500 | 78900 | 78900 | 78500 | 2175 |
| 637 | 20230914 | 100900 | 5075253000 | 78900 | 78700 | 78900 | 78700 | 931 |
| 638 | 20230914 | 100800 | 5001924600 | 78700 | 78600 | 78700 | 78600 | 455 |
| 639 | 20230914 | 100700 | 4966121600 | 78600 | 78500 | 78600 | 78500 | 606 |
| 640 | 20230914 | 100600 | 4918505400 | 78500 | 78600 | 78700 | 78200 | 1316 |
| 641 | 20230914 | 100500 | 4815270700 | 78600 | 78700 | 78700 | 78600 | 147 |
| 642 | 20230914 | 100400 | 4803711100 | 78700 | 78800 | 78800 | 78600 | 845 |
| 643 | 20230914 | 100300 | 4737159000 | 78800 | 78700 | 78900 | 78700 | 1580 |
| 644 | 20230914 | 100200 | 4612618600 | 78800 | 78500 | 78800 | 78500 | 3507 |
| 645 | 20230914 | 100100 | 4336877100 | 78400 | 78300 | 78400 | 78300 | 328 |
| 646 | 20230914 | 100000 | 4311174500 | 78400 | 78300 | 78400 | 78100 | 260 |
| 647 | 20230914 | 095900 | 4290816600 | 78300 | 78200 | 78300 | 78200 | 407 |
| 648 | 20230914 | 095800 | 4258982300 | 78200 | 78200 | 78200 | 78100 | 19 |
| 649 | 20230914 | 095700 | 4257497000 | 78100 | 78200 | 78200 | 78100 | 190 |
| 650 | 20230914 | 095600 | 4242644900 | 78200 | 78100 | 78200 | 78100 | 123 |
| 651 | 20230914 | 095500 | 4233033800 | 78100 | 78300 | 78300 | 78100 | 760 |
| 652 | 20230914 | 095400 | 4173552800 | 78300 | 78400 | 78400 | 78300 | 415 |
| 653 | 20230914 | 095300 | 4141048100 | 78400 | 78400 | 78500 | 78400 | 317 |
| 654 | 20230914 | 095200 | 4116190200 | 78500 | 78400 | 78500 | 78400 | 349 |
| 655 | 20230914 | 095100 | 4088795000 | 78400 | 78400 | 78400 | 78300 | 1034 |
| 656 | 20230914 | 095000 | 4007779700 | 78400 | 78200 | 78400 | 78200 | 428 |
| 657 | 20230914 | 094900 | 3974267500 | 78200 | 78300 | 78300 | 78200 | 377 |
| 658 | 20230914 | 094800 | 3944783200 | 78200 | 78300 | 78300 | 78200 | 43 |
| 659 | 20230914 | 094700 | 3941418000 | 78300 | 78200 | 78300 | 78200 | 226 |
| 660 | 20230914 | 094600 | 3923730200 | 78300 | 78200 | 78300 | 78200 | 63 |
| 661 | 20230914 | 094500 | 3918803300 | 78200 | 77900 | 78200 | 77900 | 1198 |
| 662 | 20230914 | 094400 | 3825380700 | 77900 | 77800 | 77900 | 77700 | 563 |
| 663 | 20230914 | 094300 | 3781574900 | 77800 | 77900 | 77900 | 77800 | 265 |
| 664 | 20230914 | 094200 | 3760948500 | 77900 | 78000 | 78100 | 77900 | 622 |
| 665 | 20230914 | 094100 | 3712473700 | 78000 | 78000 | 78000 | 77900 | 152 |
| 666 | 20230914 | 094000 | 3700625800 | 78000 | 78100 | 78100 | 77900 | 801 |
| 667 | 20230914 | 093900 | 3638165700 | 78000 | 78100 | 78100 | 78000 | 219 |
| 668 | 20230914 | 093800 | 3621072900 | 78100 | 78100 | 78100 | 78000 | 189 |
| 669 | 20230914 | 093700 | 3606315700 | 78100 | 78100 | 78200 | 78100 | 299 |
| 670 | 20230914 | 093600 | 3582963300 | 78100 | 78000 | 78100 | 78000 | 651 |
| 671 | 20230914 | 093500 | 3532184700 | 78000 | 78100 | 78100 | 78000 | 231 |
| 672 | 20230914 | 093400 | 3514161800 | 78100 | 78400 | 78400 | 78100 | 438 |
| 673 | 20230914 | 093300 | 3479914400 | 78400 | 78300 | 78400 | 78200 | 219 |
| 674 | 20230914 | 093200 | 3462764700 | 78300 | 78400 | 78500 | 78300 | 826 |
| 675 | 20230914 | 093100 | 3398031700 | 78300 | 78400 | 78500 | 78300 | 359 |
| 676 | 20230914 | 093000 | 3369885600 | 78400 | 78300 | 78500 | 78300 | 319 |
| 677 | 20230914 | 092900 | 3344871500 | 78400 | 78400 | 78500 | 78300 | 926 |
| 678 | 20230914 | 092800 | 3272278100 | 78500 | 78300 | 78500 | 78300 | 931 |
| 679 | 20230914 | 092700 | 3199309400 | 78300 | 78200 | 78300 | 78100 | 285 |
| 680 | 20230914 | 092600 | 3177037500 | 78100 | 77800 | 78100 | 77800 | 516 |
| 681 | 20230914 | 092500 | 3136814200 | 77800 | 78000 | 78000 | 77700 | 1170 |
| 682 | 20230914 | 092400 | 3045738300 | 77900 | 78100 | 78100 | 77900 | 1039 |
| 683 | 20230914 | 092300 | 2964692900 | 78200 | 78200 | 78300 | 78100 | 1064 |
| 684 | 20230914 | 092200 | 2881517400 | 78200 | 78400 | 78400 | 78100 | 306 |
| 685 | 20230914 | 092100 | 2857574300 | 78300 | 78500 | 78600 | 78300 | 979 |
| 686 | 20230914 | 092000 | 2780781600 | 78500 | 78600 | 78700 | 78500 | 673 |
| 687 | 20230914 | 091900 | 2727886200 | 78600 | 78500 | 78700 | 78500 | 1365 |
| 688 | 20230914 | 091800 | 2620656700 | 78600 | 78300 | 78600 | 78300 | 2225 |
| 689 | 20230914 | 091700 | 2446077400 | 78300 | 78100 | 78400 | 78000 | 2322 |
| 690 | 20230914 | 091600 | 2264374300 | 78100 | 78100 | 78200 | 78000 | 739 |
| 691 | 20230914 | 091500 | 2206696400 | 78100 | 78200 | 78200 | 78100 | 296 |
| 692 | 20230914 | 091400 | 2183560400 | 78300 | 78300 | 78300 | 78200 | 416 |
| 693 | 20230914 | 091300 | 2151004300 | 78300 | 78300 | 78500 | 78200 | 966 |
| 694 | 20230914 | 091200 | 2075331400 | 78300 | 78300 | 78300 | 78200 | 323 |
| 695 | 20230914 | 091100 | 2050061000 | 78300 | 78500 | 78500 | 78100 | 3098 |
| 696 | 20230914 | 091000 | 1807238800 | 78400 | 78200 | 78500 | 78100 | 2627 |
| 697 | 20230914 | 090900 | 1601441700 | 78100 | 78000 | 78200 | 77900 | 1656 |
| 698 | 20230914 | 090800 | 1472209800 | 78000 | 78000 | 78000 | 77900 | 558 |
| 699 | 20230914 | 090700 | 1428721000 | 77900 | 77700 | 78000 | 77700 | 808 |
| 700 | 20230914 | 090600 | 1365762500 | 77700 | 77500 | 77900 | 77400 | 1929 |
| 701 | 20230914 | 090500 | 1215997600 | 77500 | 77800 | 77800 | 77500 | 2060 |
| 702 | 20230914 | 090400 | 1056193700 | 77800 | 77700 | 77800 | 77500 | 1815 |
| 703 | 20230914 | 090300 | 915168200 | 77800 | 78100 | 78100 | 77700 | 2837 |
| 704 | 20230914 | 090200 | 694007800 | 78100 | 78000 | 78200 | 78000 | 2484 |
| 705 | 20230914 | 090100 | 500183000 | 78100 | 78000 | 78100 | 77800 | 3133 |
| 706 | 20230914 | 090000 | 255900800 | 78200 | 77700 | 78500 | 77700 | 2967 |