38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 204600 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 7223 |
| 3 | 20230803 | 204500 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 4 | 20230803 | 204400 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 5 | 20230803 | 204300 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 6 | 20230803 | 204200 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 7 | 20230803 | 204100 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 8 | 20230803 | 204000 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 9 | 20230803 | 203900 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 10 | 20230803 | 203800 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 11 | 20230803 | 203700 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 12 | 20230803 | 203600 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 13 | 20230803 | 203500 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 14 | 20230803 | 203400 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 15 | 20230803 | 203300 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 16 | 20230803 | 203200 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 17 | 20230803 | 203100 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 18 | 20230803 | 203000 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 19 | 20230803 | 202900 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 20 | 20230803 | 202800 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 21 | 20230803 | 202700 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 22 | 20230803 | 202600 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 23 | 20230803 | 202500 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 24 | 20230803 | 202400 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 25 | 20230803 | 202300 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 26 | 20230803 | 202200 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 27 | 20230803 | 202100 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 28 | 20230803 | 202000 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 29 | 20230803 | 201900 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 30 | 20230803 | 201800 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 31 | 20230803 | 201700 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 32 | 20230803 | 201600 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 7223 |
| 33 | 20230803 | 201500 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 34 | 20230803 | 201400 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 35 | 20230803 | 201300 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 36 | 20230803 | 201200 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 37 | 20230803 | 201100 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 38 | 20230803 | 201000 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 39 | 20230803 | 200900 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 40 | 20230803 | 200800 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 41 | 20230803 | 200700 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 42 | 20230803 | 200600 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 43 | 20230803 | 200500 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 44 | 20230803 | 200400 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 45 | 20230803 | 200300 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 46 | 20230803 | 200200 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 47 | 20230803 | 200100 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 48 | 20230803 | 200000 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 49 | 20230803 | 195900 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 50 | 20230803 | 195800 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 51 | 20230803 | 195700 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 52 | 20230803 | 195600 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 53 | 20230803 | 195500 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 54 | 20230803 | 195400 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 55 | 20230803 | 195300 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 56 | 20230803 | 195200 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 57 | 20230803 | 195100 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 58 | 20230803 | 195000 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 59 | 20230803 | 194900 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 60 | 20230803 | 194800 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 61 | 20230803 | 194700 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 62 | 20230803 | 194600 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 7223 |
| 63 | 20230803 | 194500 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 64 | 20230803 | 194400 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 65 | 20230803 | 194300 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 66 | 20230803 | 194200 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 67 | 20230803 | 194100 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 68 | 20230803 | 194000 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 69 | 20230803 | 193900 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 70 | 20230803 | 193800 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 71 | 20230803 | 193700 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 72 | 20230803 | 193600 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 73 | 20230803 | 193500 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 74 | 20230803 | 193400 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 75 | 20230803 | 193300 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 76 | 20230803 | 193200 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 77 | 20230803 | 193100 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 78 | 20230803 | 193000 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 79 | 20230803 | 192900 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 80 | 20230803 | 192800 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 81 | 20230803 | 192700 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 82 | 20230803 | 192600 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 83 | 20230803 | 192500 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 84 | 20230803 | 192400 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 85 | 20230803 | 192300 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 86 | 20230803 | 192200 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 87 | 20230803 | 192100 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 88 | 20230803 | 192000 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 89 | 20230803 | 191900 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 90 | 20230803 | 191800 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 91 | 20230803 | 191700 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 92 | 20230803 | 191600 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 7223 |
| 93 | 20230803 | 191500 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 94 | 20230803 | 191400 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 95 | 20230803 | 191300 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 96 | 20230803 | 191200 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 97 | 20230803 | 191100 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 98 | 20230803 | 191000 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 99 | 20230803 | 190900 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 100 | 20230803 | 190800 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 101 | 20230803 | 190700 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 102 | 20230803 | 190600 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 103 | 20230803 | 190500 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 104 | 20230803 | 190400 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 105 | 20230803 | 190300 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 106 | 20230803 | 190200 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 107 | 20230803 | 190100 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 108 | 20230803 | 190000 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 109 | 20230803 | 185900 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 110 | 20230803 | 185800 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 111 | 20230803 | 185700 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 112 | 20230803 | 185600 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 113 | 20230803 | 185500 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 114 | 20230803 | 185400 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 115 | 20230803 | 185300 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 116 | 20230803 | 185200 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 117 | 20230803 | 185100 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 118 | 20230803 | 185000 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 119 | 20230803 | 184900 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 120 | 20230803 | 184800 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 121 | 20230803 | 184700 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 122 | 20230803 | 184600 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 7223 |
| 123 | 20230803 | 184500 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 124 | 20230803 | 184400 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 125 | 20230803 | 184300 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 126 | 20230803 | 184200 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 127 | 20230803 | 184100 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 128 | 20230803 | 184000 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 129 | 20230803 | 183900 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 130 | 20230803 | 183800 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 131 | 20230803 | 183700 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 132 | 20230803 | 183600 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 133 | 20230803 | 183500 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 134 | 20230803 | 183400 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 135 | 20230803 | 183300 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 136 | 20230803 | 183200 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 137 | 20230803 | 183100 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 138 | 20230803 | 183000 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 139 | 20230803 | 182900 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 140 | 20230803 | 182800 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 141 | 20230803 | 182700 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 142 | 20230803 | 182600 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 143 | 20230803 | 182500 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 144 | 20230803 | 182400 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 145 | 20230803 | 182300 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 146 | 20230803 | 182200 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 147 | 20230803 | 182100 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 148 | 20230803 | 182000 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 149 | 20230803 | 181900 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 150 | 20230803 | 181800 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 151 | 20230803 | 181700 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 152 | 20230803 | 181600 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 7223 |
| 153 | 20230803 | 181500 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 154 | 20230803 | 181400 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 155 | 20230803 | 181300 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 156 | 20230803 | 181200 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 157 | 20230803 | 181100 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 158 | 20230803 | 181000 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 159 | 20230803 | 180900 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 160 | 20230803 | 180800 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 161 | 20230803 | 180700 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 162 | 20230803 | 180600 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 163 | 20230803 | 180500 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 164 | 20230803 | 180400 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 165 | 20230803 | 180300 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 166 | 20230803 | 180200 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 167 | 20230803 | 180100 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 168 | 20230803 | 180000 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 169 | 20230803 | 175900 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 170 | 20230803 | 175800 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 171 | 20230803 | 175700 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 172 | 20230803 | 175600 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 173 | 20230803 | 175500 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 174 | 20230803 | 175400 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 175 | 20230803 | 175300 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 176 | 20230803 | 175200 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 177 | 20230803 | 175100 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 178 | 20230803 | 175000 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 179 | 20230803 | 174900 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 180 | 20230803 | 174800 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 181 | 20230803 | 174700 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 182 | 20230803 | 174600 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 7223 |
| 183 | 20230803 | 174500 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 184 | 20230803 | 174400 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 185 | 20230803 | 174300 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 186 | 20230803 | 174200 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 187 | 20230803 | 174100 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 188 | 20230803 | 174000 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 189 | 20230803 | 173900 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 190 | 20230803 | 173800 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 191 | 20230803 | 173700 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 192 | 20230803 | 173600 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 193 | 20230803 | 173500 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 194 | 20230803 | 173400 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 195 | 20230803 | 173300 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 196 | 20230803 | 173200 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 197 | 20230803 | 173100 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 198 | 20230803 | 173000 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 199 | 20230803 | 172900 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 200 | 20230803 | 172800 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 201 | 20230803 | 172700 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 202 | 20230803 | 172600 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 203 | 20230803 | 172500 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 204 | 20230803 | 172400 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 205 | 20230803 | 172300 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 206 | 20230803 | 172200 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 207 | 20230803 | 172100 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 208 | 20230803 | 172000 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 209 | 20230803 | 171900 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 210 | 20230803 | 171800 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 211 | 20230803 | 171700 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 212 | 20230803 | 171600 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 7223 |
| 213 | 20230803 | 171500 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 214 | 20230803 | 171400 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 215 | 20230803 | 171300 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 216 | 20230803 | 171200 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 217 | 20230803 | 171100 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 218 | 20230803 | 171000 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 219 | 20230803 | 170900 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 220 | 20230803 | 170800 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 221 | 20230803 | 170700 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 222 | 20230803 | 170600 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 223 | 20230803 | 170500 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 224 | 20230803 | 170400 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 225 | 20230803 | 170300 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 226 | 20230803 | 170200 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 227 | 20230803 | 170100 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 228 | 20230803 | 170000 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 229 | 20230803 | 165900 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 230 | 20230803 | 165800 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 231 | 20230803 | 165700 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 232 | 20230803 | 165600 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 233 | 20230803 | 165500 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 234 | 20230803 | 165400 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 235 | 20230803 | 165300 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 236 | 20230803 | 165200 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 237 | 20230803 | 165100 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 238 | 20230803 | 165000 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 239 | 20230803 | 164900 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 240 | 20230803 | 164800 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 241 | 20230803 | 164700 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 242 | 20230803 | 164600 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 7223 |
| 243 | 20230803 | 164500 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 244 | 20230803 | 164400 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 245 | 20230803 | 164300 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 246 | 20230803 | 164200 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 247 | 20230803 | 164100 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 248 | 20230803 | 164000 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 249 | 20230803 | 163900 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 250 | 20230803 | 163800 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 251 | 20230803 | 163700 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 252 | 20230803 | 163600 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 253 | 20230803 | 163500 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 254 | 20230803 | 163400 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 255 | 20230803 | 163300 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 256 | 20230803 | 163200 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 257 | 20230803 | 163100 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 258 | 20230803 | 163000 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 259 | 20230803 | 162900 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 260 | 20230803 | 162800 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 261 | 20230803 | 162700 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 262 | 20230803 | 162600 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 263 | 20230803 | 162500 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 264 | 20230803 | 162400 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 265 | 20230803 | 162300 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 266 | 20230803 | 162200 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 267 | 20230803 | 162100 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 268 | 20230803 | 162000 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 269 | 20230803 | 161900 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 270 | 20230803 | 161800 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 271 | 20230803 | 161700 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 272 | 20230803 | 161600 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 7223 |
| 273 | 20230803 | 161500 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 274 | 20230803 | 161400 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 275 | 20230803 | 161300 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 276 | 20230803 | 161200 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 277 | 20230803 | 161100 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 278 | 20230803 | 161000 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 279 | 20230803 | 160900 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 280 | 20230803 | 160800 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 281 | 20230803 | 160700 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 282 | 20230803 | 160600 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 283 | 20230803 | 160500 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 284 | 20230803 | 160400 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 285 | 20230803 | 160300 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 286 | 20230803 | 160200 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 287 | 20230803 | 160100 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 288 | 20230803 | 160000 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 289 | 20230803 | 155900 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 290 | 20230803 | 155800 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 291 | 20230803 | 155700 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 292 | 20230803 | 155600 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 293 | 20230803 | 155500 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 294 | 20230803 | 155400 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 295 | 20230803 | 155300 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 296 | 20230803 | 155200 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 297 | 20230803 | 155100 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 298 | 20230803 | 155000 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 299 | 20230803 | 154900 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 300 | 20230803 | 154800 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 301 | 20230803 | 154700 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 302 | 20230803 | 154600 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 7223 |
| 303 | 20230803 | 154500 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 304 | 20230803 | 154400 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 305 | 20230803 | 154300 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 306 | 20230803 | 154200 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 307 | 20230803 | 154100 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 308 | 20230803 | 154000 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 309 | 20230803 | 153900 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 310 | 20230803 | 153800 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 311 | 20230803 | 153700 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 312 | 20230803 | 153600 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 313 | 20230803 | 153500 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 314 | 20230803 | 153400 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 315 | 20230803 | 153300 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 316 | 20230803 | 153200 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 317 | 20230803 | 153100 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 318 | 20230803 | 153000 | 5777531410 | 10300 | 10300 | 10300 | 10300 | 7223 |
| 319 | 20230803 | 152900 | 5703134510 | 10260 | 10260 | 10260 | 10260 | 0 |
| 320 | 20230803 | 152800 | 5703134510 | 10260 | 10260 | 10260 | 10260 | 0 |
| 321 | 20230803 | 152700 | 5703134510 | 10260 | 10260 | 10260 | 10260 | 0 |
| 322 | 20230803 | 152600 | 5703134510 | 10260 | 10260 | 10260 | 10260 | 0 |
| 323 | 20230803 | 152500 | 5703134510 | 10260 | 10260 | 10260 | 10260 | 0 |
| 324 | 20230803 | 152400 | 5703134510 | 10260 | 10260 | 10260 | 10260 | 0 |
| 325 | 20230803 | 152300 | 5703134510 | 10260 | 10260 | 10260 | 10260 | 0 |
| 326 | 20230803 | 152200 | 5703134510 | 10260 | 10260 | 10260 | 10260 | 0 |
| 327 | 20230803 | 152100 | 5703134510 | 10260 | 10260 | 10260 | 10260 | 0 |
| 328 | 20230803 | 152000 | 5703134510 | 10260 | 10260 | 10260 | 10260 | 0 |
| 329 | 20230803 | 151900 | 5703134510 | 10260 | 10250 | 10290 | 10250 | 2910 |
| 330 | 20230803 | 151800 | 5673245420 | 10250 | 10250 | 10260 | 10250 | 4730 |
| 331 | 20230803 | 151700 | 5624758350 | 10260 | 10260 | 10260 | 10250 | 393 |
| 332 | 20230803 | 151600 | 5620728430 | 10250 | 10270 | 10270 | 10250 | 171 |
| 333 | 20230803 | 151500 | 5618974810 | 10270 | 10270 | 10270 | 10250 | 5484 |
| 334 | 20230803 | 151400 | 5562742300 | 10270 | 10270 | 10270 | 10270 | 566 |
| 335 | 20230803 | 151300 | 5556929480 | 10270 | 10280 | 10280 | 10270 | 1432 |
| 336 | 20230803 | 151200 | 5542210520 | 10280 | 10280 | 10290 | 10280 | 362 |
| 337 | 20230803 | 151100 | 5538488140 | 10280 | 10280 | 10280 | 10280 | 1076 |
| 338 | 20230803 | 151000 | 5527426860 | 10290 | 10280 | 10290 | 10270 | 344 |
| 339 | 20230803 | 150900 | 5523890350 | 10280 | 10260 | 10280 | 10260 | 3677 |
| 340 | 20230803 | 150800 | 5486127920 | 10260 | 10270 | 10270 | 10260 | 204 |
| 341 | 20230803 | 150700 | 5484033920 | 10270 | 10250 | 10270 | 10250 | 1071 |
| 342 | 20230803 | 150600 | 5473046440 | 10250 | 10260 | 10260 | 10250 | 645 |
| 343 | 20230803 | 150500 | 5466429250 | 10260 | 10250 | 10260 | 10250 | 586 |
| 344 | 20230803 | 150400 | 5460419490 | 10250 | 10270 | 10270 | 10250 | 836 |
| 345 | 20230803 | 150300 | 5451843070 | 10260 | 10260 | 10280 | 10250 | 2872 |
| 346 | 20230803 | 150200 | 5422386430 | 10260 | 10260 | 10260 | 10250 | 319 |
| 347 | 20230803 | 150100 | 5419114240 | 10260 | 10280 | 10280 | 10250 | 7670 |
| 348 | 20230803 | 150000 | 5340425710 | 10280 | 10280 | 10280 | 10270 | 303 |
| 349 | 20230803 | 145900 | 5337311370 | 10280 | 10280 | 10280 | 10280 | 537 |
| 350 | 20230803 | 145800 | 5331791010 | 10280 | 10280 | 10280 | 10280 | 62 |
| 351 | 20230803 | 145700 | 5331153650 | 10280 | 10280 | 10280 | 10270 | 607 |
| 352 | 20230803 | 145600 | 5324916690 | 10270 | 10280 | 10280 | 10270 | 184 |
| 353 | 20230803 | 145500 | 5323025770 | 10280 | 10280 | 10280 | 10270 | 394 |
| 354 | 20230803 | 145400 | 5318976450 | 10280 | 10280 | 10280 | 10280 | 37 |
| 355 | 20230803 | 145300 | 5318596090 | 10280 | 10270 | 10280 | 10270 | 1209 |
| 356 | 20230803 | 145200 | 5306179320 | 10270 | 10270 | 10270 | 10270 | 7 |
| 357 | 20230803 | 145100 | 5306107430 | 10270 | 10280 | 10280 | 10270 | 354 |
| 358 | 20230803 | 145000 | 5302470690 | 10280 | 10270 | 10290 | 10270 | 349 |
| 359 | 20230803 | 144900 | 5298885930 | 10270 | 10290 | 10290 | 10270 | 3441 |
| 360 | 20230803 | 144800 | 5263514300 | 10290 | 10280 | 10290 | 10280 | 298 |
| 361 | 20230803 | 144700 | 5260449160 | 10290 | 10280 | 10290 | 10280 | 43 |
| 362 | 20230803 | 144600 | 5260007080 | 10280 | 10290 | 10300 | 10280 | 4506 |
| 363 | 20230803 | 144500 | 5213642890 | 10290 | 10300 | 10300 | 10290 | 1350 |
| 364 | 20230803 | 144400 | 5199745060 | 10300 | 10320 | 10320 | 10300 | 3437 |
| 365 | 20230803 | 144300 | 5164329280 | 10320 | 10330 | 10340 | 10320 | 273 |
| 366 | 20230803 | 144200 | 5161509990 | 10330 | 10350 | 10380 | 10330 | 2128 |
| 367 | 20230803 | 144100 | 5139489100 | 10380 | 10370 | 10390 | 10350 | 1638 |
| 368 | 20230803 | 144000 | 5122511820 | 10370 | 10390 | 10390 | 10370 | 1916 |
| 369 | 20230803 | 143900 | 5102621690 | 10390 | 10380 | 10390 | 10380 | 5 |
| 370 | 20230803 | 143800 | 5102569770 | 10380 | 10380 | 10380 | 10380 | 609 |
| 371 | 20230803 | 143700 | 5096248350 | 10380 | 10390 | 10390 | 10380 | 365 |
| 372 | 20230803 | 143600 | 5092456150 | 10390 | 10390 | 10390 | 10390 | 2 |
| 373 | 20230803 | 143500 | 5092435370 | 10380 | 10380 | 10380 | 10380 | 110 |
| 374 | 20230803 | 143400 | 5091293570 | 10370 | 10380 | 10390 | 10370 | 391 |
| 375 | 20230803 | 143300 | 5087235680 | 10380 | 10380 | 10380 | 10380 | 78 |
| 376 | 20230803 | 143200 | 5086426040 | 10380 | 10380 | 10380 | 10380 | 16 |
| 377 | 20230803 | 143100 | 5086259960 | 10370 | 10360 | 10370 | 10360 | 375 |
| 378 | 20230803 | 143000 | 5082372200 | 10360 | 10360 | 10370 | 10360 | 903 |
| 379 | 20230803 | 142900 | 5073017020 | 10350 | 10350 | 10350 | 10350 | 447 |
| 380 | 20230803 | 142800 | 5068390570 | 10350 | 10340 | 10350 | 10340 | 198 |
| 381 | 20230803 | 142700 | 5066343210 | 10340 | 10330 | 10340 | 10330 | 16 |
| 382 | 20230803 | 142600 | 5066177820 | 10330 | 10330 | 10330 | 10330 | 1003 |
| 383 | 20230803 | 142500 | 5055816830 | 10310 | 10330 | 10330 | 10310 | 111 |
| 384 | 20230803 | 142400 | 5054671700 | 10330 | 10330 | 10330 | 10330 | 510 |
| 385 | 20230803 | 142300 | 5049403400 | 10330 | 10320 | 10330 | 10290 | 2322 |
| 386 | 20230803 | 142200 | 5025486120 | 10300 | 10300 | 10300 | 10300 | 1606 |
| 387 | 20230803 | 142100 | 5008944320 | 10310 | 10310 | 10310 | 10310 | 16 |
| 388 | 20230803 | 142000 | 5008779360 | 10310 | 10300 | 10310 | 10300 | 314 |
| 389 | 20230803 | 141900 | 5005545050 | 10300 | 10300 | 10300 | 10300 | 1184 |
| 390 | 20230803 | 141800 | 4993349850 | 10300 | 10310 | 10310 | 10300 | 1646 |
| 391 | 20230803 | 141700 | 4976385650 | 10310 | 10310 | 10310 | 10310 | 132 |
| 392 | 20230803 | 141600 | 4975024730 | 10300 | 10320 | 10320 | 10300 | 455 |
| 393 | 20230803 | 141500 | 4970336810 | 10320 | 10310 | 10320 | 10300 | 294 |
| 394 | 20230803 | 141400 | 4967306130 | 10300 | 10310 | 10310 | 10300 | 38 |
| 395 | 20230803 | 141300 | 4966914700 | 10310 | 10310 | 10310 | 10310 | 54 |
| 396 | 20230803 | 141200 | 4966357960 | 10300 | 10310 | 10310 | 10300 | 946 |
| 397 | 20230803 | 141100 | 4956613700 | 10310 | 10310 | 10310 | 10310 | 600 |
| 398 | 20230803 | 141000 | 4950427700 | 10330 | 10330 | 10330 | 10330 | 1 |
| 399 | 20230803 | 140900 | 4950417370 | 10310 | 10320 | 10330 | 10310 | 163 |
| 400 | 20230803 | 140800 | 4948736700 | 10310 | 10320 | 10320 | 10310 | 736 |
| 401 | 20230803 | 140700 | 4941141220 | 10330 | 10340 | 10340 | 10330 | 266 |
| 402 | 20230803 | 140600 | 4938393340 | 10340 | 10330 | 10340 | 10330 | 256 |
| 403 | 20230803 | 140500 | 4935748800 | 10330 | 10340 | 10340 | 10330 | 215 |
| 404 | 20230803 | 140400 | 4933527590 | 10340 | 10340 | 10340 | 10340 | 255 |
| 405 | 20230803 | 140300 | 4930890890 | 10340 | 10340 | 10340 | 10330 | 1227 |
| 406 | 20230803 | 140200 | 4918215130 | 10340 | 10340 | 10340 | 10340 | 14 |
| 407 | 20230803 | 140100 | 4918070370 | 10340 | 10340 | 10340 | 10330 | 738 |
| 408 | 20230803 | 140000 | 4910439530 | 10340 | 10350 | 10350 | 10340 | 717 |
| 409 | 20230803 | 135900 | 4903024640 | 10340 | 10350 | 10350 | 10340 | 283 |
| 410 | 20230803 | 135800 | 4900098260 | 10350 | 10340 | 10350 | 10340 | 695 |
| 411 | 20230803 | 135700 | 4892907880 | 10350 | 10350 | 10350 | 10350 | 210 |
| 412 | 20230803 | 135600 | 4890734380 | 10350 | 10350 | 10350 | 10340 | 1059 |
| 413 | 20230803 | 135500 | 4879774710 | 10350 | 10350 | 10350 | 10350 | 421 |
| 414 | 20230803 | 135400 | 4875417360 | 10340 | 10340 | 10340 | 10340 | 169 |
| 415 | 20230803 | 135300 | 4873669900 | 10340 | 10330 | 10350 | 10330 | 247 |
| 416 | 20230803 | 135200 | 4871116980 | 10340 | 10340 | 10340 | 10340 | 26 |
| 417 | 20230803 | 135100 | 4870848140 | 10330 | 10330 | 10330 | 10330 | 700 |
| 418 | 20230803 | 135000 | 4863617140 | 10320 | 10330 | 10330 | 10320 | 50 |
| 419 | 20230803 | 134900 | 4863100840 | 10320 | 10310 | 10320 | 10310 | 2144 |
| 420 | 20230803 | 134800 | 4840975520 | 10300 | 10290 | 10300 | 10290 | 342 |
| 421 | 20230803 | 134700 | 4837455870 | 10280 | 10280 | 10280 | 10280 | 0 |
| 422 | 20230803 | 134600 | 4837455870 | 10280 | 10290 | 10290 | 10280 | 22 |
| 423 | 20230803 | 134500 | 4837229590 | 10290 | 10280 | 10290 | 10280 | 5 |
| 424 | 20230803 | 134400 | 4837178150 | 10270 | 10270 | 10270 | 10270 | 24 |
| 425 | 20230803 | 134300 | 4836931670 | 10270 | 10280 | 10280 | 10270 | 15 |
| 426 | 20230803 | 134200 | 4836777570 | 10280 | 10280 | 10280 | 10280 | 27 |
| 427 | 20230803 | 134100 | 4836500010 | 10270 | 10260 | 10270 | 10260 | 2127 |
| 428 | 20230803 | 134000 | 4814656200 | 10260 | 10260 | 10260 | 10260 | 362 |
| 429 | 20230803 | 133900 | 4810942080 | 10260 | 10260 | 10260 | 10260 | 20 |
| 430 | 20230803 | 133800 | 4810736880 | 10250 | 10270 | 10270 | 10250 | 856 |
| 431 | 20230803 | 133700 | 4801953110 | 10270 | 10260 | 10270 | 10260 | 1680 |
| 432 | 20230803 | 133600 | 4784709510 | 10260 | 10260 | 10260 | 10260 | 100 |
| 433 | 20230803 | 133500 | 4783683510 | 10270 | 10270 | 10270 | 10270 | 261 |
| 434 | 20230803 | 133400 | 4781003040 | 10270 | 10270 | 10270 | 10270 | 32 |
| 435 | 20230803 | 133300 | 4780674400 | 10270 | 10270 | 10270 | 10260 | 462 |
| 436 | 20230803 | 133200 | 4775932910 | 10260 | 10260 | 10260 | 10260 | 79 |
| 437 | 20230803 | 133100 | 4775122370 | 10260 | 10270 | 10270 | 10260 | 201 |
| 438 | 20230803 | 133000 | 4773060060 | 10270 | 10270 | 10270 | 10270 | 1 |
| 439 | 20230803 | 132900 | 4773049790 | 10260 | 10270 | 10270 | 10260 | 105 |
| 440 | 20230803 | 132800 | 4771972460 | 10260 | 10260 | 10260 | 10260 | 70 |
| 441 | 20230803 | 132700 | 4771254260 | 10270 | 10280 | 10290 | 10270 | 4882 |
| 442 | 20230803 | 132600 | 4721077960 | 10290 | 10290 | 10290 | 10290 | 50 |
| 443 | 20230803 | 132500 | 4720563460 | 10290 | 10290 | 10290 | 10290 | 473 |
| 444 | 20230803 | 132400 | 4715696290 | 10290 | 10310 | 10310 | 10290 | 3524 |
| 445 | 20230803 | 132300 | 4679400270 | 10310 | 10310 | 10310 | 10310 | 134 |
| 446 | 20230803 | 132200 | 4678018730 | 10320 | 10300 | 10320 | 10300 | 386 |
| 447 | 20230803 | 132100 | 4674039120 | 10300 | 10300 | 10300 | 10290 | 395 |
| 448 | 20230803 | 132000 | 4669970870 | 10300 | 10280 | 10300 | 10280 | 564 |
| 449 | 20230803 | 131900 | 4664162850 | 10270 | 10260 | 10270 | 10260 | 687 |
| 450 | 20230803 | 131800 | 4657108190 | 10260 | 10280 | 10280 | 10260 | 832 |
| 451 | 20230803 | 131700 | 4648560510 | 10280 | 10290 | 10300 | 10280 | 1435 |
| 452 | 20230803 | 131600 | 4633794210 | 10300 | 10290 | 10300 | 10290 | 592 |
| 453 | 20230803 | 131500 | 4627696870 | 10290 | 10300 | 10300 | 10290 | 273 |
| 454 | 20230803 | 131400 | 4624886320 | 10290 | 10290 | 10300 | 10290 | 445 |
| 455 | 20230803 | 131300 | 4620303310 | 10300 | 10280 | 10300 | 10280 | 336 |
| 456 | 20230803 | 131200 | 4616844610 | 10280 | 10280 | 10290 | 10280 | 273 |
| 457 | 20230803 | 131100 | 4614035710 | 10290 | 10280 | 10290 | 10280 | 141 |
| 458 | 20230803 | 131000 | 4612585190 | 10290 | 10270 | 10290 | 10270 | 107 |
| 459 | 20230803 | 130900 | 4611485340 | 10270 | 10260 | 10270 | 10260 | 425 |
| 460 | 20230803 | 130800 | 4607124640 | 10270 | 10270 | 10270 | 10270 | 62 |
| 461 | 20230803 | 130700 | 4606487900 | 10270 | 10270 | 10270 | 10270 | 66 |
| 462 | 20230803 | 130600 | 4605810080 | 10260 | 10260 | 10260 | 10260 | 0 |
| 463 | 20230803 | 130500 | 4605810080 | 10260 | 10260 | 10260 | 10260 | 13 |
| 464 | 20230803 | 130400 | 4605676700 | 10270 | 10260 | 10270 | 10260 | 235 |
| 465 | 20230803 | 130300 | 4603265010 | 10260 | 10280 | 10280 | 10260 | 121 |
| 466 | 20230803 | 130200 | 4602021610 | 10290 | 10270 | 10290 | 10260 | 2779 |
| 467 | 20230803 | 130100 | 4573463770 | 10290 | 10280 | 10290 | 10270 | 924 |
| 468 | 20230803 | 130000 | 4563967450 | 10280 | 10270 | 10280 | 10260 | 302 |
| 469 | 20230803 | 125900 | 4560864600 | 10250 | 10250 | 10260 | 10250 | 2057 |
| 470 | 20230803 | 125800 | 4539780290 | 10250 | 10250 | 10250 | 10250 | 2 |
| 471 | 20230803 | 125700 | 4539759790 | 10240 | 10240 | 10250 | 10240 | 564 |
| 472 | 20230803 | 125600 | 4533979690 | 10240 | 10250 | 10250 | 10240 | 62 |
| 473 | 20230803 | 125500 | 4533344220 | 10250 | 10240 | 10250 | 10240 | 607 |
| 474 | 20230803 | 125400 | 4527127600 | 10240 | 10240 | 10240 | 10240 | 103 |
| 475 | 20230803 | 125300 | 4526072880 | 10240 | 10240 | 10240 | 10240 | 246 |
| 476 | 20230803 | 125200 | 4523553840 | 10240 | 10240 | 10240 | 10240 | 68 |
| 477 | 20230803 | 125100 | 4522857520 | 10240 | 10240 | 10240 | 10240 | 1 |
| 478 | 20230803 | 125000 | 4522847280 | 10230 | 10230 | 10230 | 10230 | 40 |
| 479 | 20230803 | 124900 | 4522438080 | 10230 | 10230 | 10230 | 10230 | 40 |
| 480 | 20230803 | 124800 | 4522028880 | 10220 | 10220 | 10220 | 10220 | 110 |
| 481 | 20230803 | 124700 | 4520904680 | 10220 | 10220 | 10220 | 10220 | 15 |
| 482 | 20230803 | 124600 | 4520751380 | 10210 | 10210 | 10210 | 10210 | 97 |
| 483 | 20230803 | 124500 | 4519761010 | 10210 | 10220 | 10220 | 10210 | 122 |
| 484 | 20230803 | 124400 | 4518514670 | 10220 | 10220 | 10220 | 10220 | 1 |
| 485 | 20230803 | 124300 | 4518504450 | 10200 | 10200 | 10210 | 10200 | 628 |
| 486 | 20230803 | 124200 | 4512098750 | 10200 | 10210 | 10210 | 10200 | 1312 |
| 487 | 20230803 | 124100 | 4498709840 | 10210 | 10220 | 10220 | 10210 | 167 |
| 488 | 20230803 | 124000 | 4497004750 | 10230 | 10230 | 10230 | 10230 | 1 |
| 489 | 20230803 | 123900 | 4496994520 | 10240 | 10200 | 10240 | 10200 | 304 |
| 490 | 20230803 | 123800 | 4493885720 | 10240 | 10190 | 10240 | 10190 | 2 |
| 491 | 20230803 | 123700 | 4493865290 | 10190 | 10240 | 10240 | 10190 | 1171 |
| 492 | 20230803 | 123600 | 4481908260 | 10240 | 10230 | 10240 | 10230 | 66 |
| 493 | 20230803 | 123500 | 4481232980 | 10230 | 10230 | 10230 | 10230 | 202 |
| 494 | 20230803 | 123400 | 4479166520 | 10260 | 10260 | 10260 | 10260 | 4 |
| 495 | 20230803 | 123300 | 4479125480 | 10230 | 10240 | 10260 | 10230 | 1025 |
| 496 | 20230803 | 123200 | 4468634230 | 10250 | 10300 | 10300 | 10250 | 1412 |
| 497 | 20230803 | 123100 | 4454149530 | 10300 | 10300 | 10300 | 10300 | 19 |
| 498 | 20230803 | 123000 | 4453953830 | 10300 | 10310 | 10310 | 10270 | 2302 |
| 499 | 20230803 | 122900 | 4430292660 | 10310 | 10290 | 10310 | 10290 | 100 |
| 500 | 20230803 | 122800 | 4429263630 | 10270 | 10270 | 10270 | 10230 | 336 |
| 501 | 20230803 | 122700 | 4425818660 | 10260 | 10260 | 10260 | 10260 | 71 |
| 502 | 20230803 | 122600 | 4425090200 | 10240 | 10240 | 10240 | 10240 | 903 |
| 503 | 20230803 | 122500 | 4415843480 | 10240 | 10240 | 10240 | 10230 | 13 |
| 504 | 20230803 | 122400 | 4415710380 | 10240 | 10250 | 10250 | 10240 | 186 |
| 505 | 20230803 | 122300 | 4413804740 | 10250 | 10250 | 10250 | 10250 | 5 |
| 506 | 20230803 | 122200 | 4413753490 | 10230 | 10230 | 10230 | 10230 | 1 |
| 507 | 20230803 | 122100 | 4413743260 | 10190 | 10260 | 10260 | 10190 | 446 |
| 508 | 20230803 | 122000 | 4409193620 | 10260 | 10260 | 10260 | 10260 | 124 |
| 509 | 20230803 | 121900 | 4407921380 | 10260 | 10260 | 10260 | 10260 | 104 |
| 510 | 20230803 | 121800 | 4406854340 | 10260 | 10200 | 10260 | 10170 | 2080 |
| 511 | 20230803 | 121700 | 4385663560 | 10200 | 10240 | 10240 | 10200 | 2623 |
| 512 | 20230803 | 121600 | 4358851410 | 10240 | 10240 | 10240 | 10230 | 302 |
| 513 | 20230803 | 121500 | 4355760790 | 10250 | 10260 | 10260 | 10250 | 117 |
| 514 | 20230803 | 121400 | 4354560770 | 10260 | 10250 | 10260 | 10250 | 248 |
| 515 | 20230803 | 121300 | 4352018670 | 10250 | 10250 | 10250 | 10250 | 3 |
| 516 | 20230803 | 121200 | 4351987920 | 10220 | 10260 | 10260 | 10220 | 892 |
| 517 | 20230803 | 121100 | 4342858610 | 10260 | 10260 | 10280 | 10260 | 131 |
| 518 | 20230803 | 121000 | 4341512470 | 10280 | 10280 | 10280 | 10280 | 2 |
| 519 | 20230803 | 120900 | 4341491910 | 10290 | 10300 | 10300 | 10250 | 527 |
| 520 | 20230803 | 120800 | 4336079250 | 10250 | 10250 | 10250 | 10230 | 164 |
| 521 | 20230803 | 120700 | 4334399990 | 10230 | 10230 | 10240 | 10230 | 77 |
| 522 | 20230803 | 120600 | 4333611710 | 10230 | 10230 | 10230 | 10230 | 486 |
| 523 | 20230803 | 120500 | 4328639930 | 10230 | 10230 | 10230 | 10230 | 129 |
| 524 | 20230803 | 120400 | 4327320260 | 10240 | 10280 | 10280 | 10230 | 2316 |
| 525 | 20230803 | 120300 | 4303616960 | 10250 | 10240 | 10250 | 10240 | 1256 |
| 526 | 20230803 | 120200 | 4290745520 | 10230 | 10230 | 10230 | 10230 | 407 |
| 527 | 20230803 | 120100 | 4286581910 | 10230 | 10230 | 10230 | 10230 | 303 |
| 528 | 20230803 | 120000 | 4283482220 | 10210 | 10220 | 10220 | 10210 | 510 |
| 529 | 20230803 | 115900 | 4278275020 | 10200 | 10190 | 10200 | 10190 | 1385 |
| 530 | 20230803 | 115800 | 4264153170 | 10190 | 10190 | 10200 | 10180 | 1086 |
| 531 | 20230803 | 115700 | 4253077870 | 10190 | 10170 | 10190 | 10170 | 611 |
| 532 | 20230803 | 115600 | 4246863570 | 10170 | 10170 | 10170 | 10170 | 977 |
| 533 | 20230803 | 115500 | 4236927480 | 10170 | 10170 | 10170 | 10160 | 220 |
| 534 | 20230803 | 115400 | 4234691130 | 10170 | 10160 | 10170 | 10150 | 694 |
| 535 | 20230803 | 115300 | 4227637120 | 10150 | 10160 | 10170 | 10150 | 1956 |
| 536 | 20230803 | 115200 | 4207766720 | 10160 | 10170 | 10180 | 10160 | 1666 |
| 537 | 20230803 | 115100 | 4190837850 | 10170 | 10180 | 10190 | 10170 | 1781 |
| 538 | 20230803 | 115000 | 4172712660 | 10180 | 10210 | 10210 | 10180 | 4083 |
| 539 | 20230803 | 114900 | 4131070590 | 10220 | 10240 | 10240 | 10200 | 1223 |
| 540 | 20230803 | 114800 | 4118578730 | 10240 | 10230 | 10270 | 10230 | 1711 |
| 541 | 20230803 | 114700 | 4101071640 | 10230 | 10230 | 10230 | 10230 | 0 |
| 542 | 20230803 | 114600 | 4101071640 | 10230 | 10230 | 10230 | 10220 | 429 |
| 543 | 20230803 | 114500 | 4096683060 | 10230 | 10210 | 10230 | 10210 | 341 |
| 544 | 20230803 | 114400 | 4093200350 | 10230 | 10230 | 10230 | 10230 | 81 |
| 545 | 20230803 | 114300 | 4092371720 | 10230 | 10210 | 10230 | 10210 | 148 |
| 546 | 20230803 | 114200 | 4090857880 | 10210 | 10210 | 10220 | 10210 | 340 |
| 547 | 20230803 | 114100 | 4087385480 | 10210 | 10220 | 10220 | 10210 | 182 |
| 548 | 20230803 | 114000 | 4085526040 | 10210 | 10230 | 10230 | 10210 | 667 |
| 549 | 20230803 | 113900 | 4078715070 | 10210 | 10220 | 10220 | 10200 | 3062 |
| 550 | 20230803 | 113800 | 4047458700 | 10220 | 10220 | 10220 | 10220 | 51 |
| 551 | 20230803 | 113700 | 4046937480 | 10230 | 10220 | 10230 | 10220 | 221 |
| 552 | 20230803 | 113600 | 4044678800 | 10220 | 10220 | 10220 | 10220 | 332 |
| 553 | 20230803 | 113500 | 4041285760 | 10230 | 10230 | 10230 | 10220 | 1364 |
| 554 | 20230803 | 113400 | 4027343670 | 10230 | 10230 | 10250 | 10220 | 252 |
| 555 | 20230803 | 113300 | 4024765980 | 10220 | 10230 | 10230 | 10220 | 276 |
| 556 | 20230803 | 113200 | 4021944700 | 10230 | 10230 | 10230 | 10220 | 293 |
| 557 | 20230803 | 113100 | 4018949610 | 10230 | 10260 | 10260 | 10230 | 5144 |
| 558 | 20230803 | 113000 | 3966253030 | 10280 | 10280 | 10300 | 10270 | 1112 |
| 559 | 20230803 | 112900 | 3954830450 | 10280 | 10310 | 10310 | 10280 | 2384 |
| 560 | 20230803 | 112800 | 3930301480 | 10290 | 10290 | 10290 | 10290 | 643 |
| 561 | 20230803 | 112700 | 3923685010 | 10290 | 10300 | 10320 | 10290 | 451 |
| 562 | 20230803 | 112600 | 3919042680 | 10300 | 10300 | 10300 | 10300 | 302 |
| 563 | 20230803 | 112500 | 3915932080 | 10300 | 10290 | 10300 | 10290 | 728 |
| 564 | 20230803 | 112400 | 3908440810 | 10290 | 10270 | 10290 | 10270 | 515 |
| 565 | 20230803 | 112300 | 3903141660 | 10300 | 10260 | 10300 | 10260 | 316 |
| 566 | 20230803 | 112200 | 3899893860 | 10250 | 10260 | 10260 | 10250 | 939 |
| 567 | 20230803 | 112100 | 3890268990 | 10250 | 10270 | 10270 | 10250 | 5713 |
| 568 | 20230803 | 112000 | 3831691670 | 10270 | 10280 | 10280 | 10260 | 4708 |
| 569 | 20230803 | 111900 | 3783306270 | 10280 | 10290 | 10290 | 10280 | 850 |
| 570 | 20230803 | 111800 | 3774568030 | 10290 | 10290 | 10290 | 10290 | 101 |
| 571 | 20230803 | 111700 | 3773528740 | 10290 | 10300 | 10300 | 10290 | 4330 |
| 572 | 20230803 | 111600 | 3728960190 | 10310 | 10310 | 10310 | 10300 | 165 |
| 573 | 20230803 | 111500 | 3727259240 | 10310 | 10310 | 10310 | 10310 | 70 |
| 574 | 20230803 | 111400 | 3726537540 | 10300 | 10300 | 10300 | 10300 | 232 |
| 575 | 20230803 | 111300 | 3724147940 | 10300 | 10310 | 10310 | 10300 | 495 |
| 576 | 20230803 | 111200 | 3719048900 | 10310 | 10320 | 10320 | 10300 | 653 |
| 577 | 20230803 | 111100 | 3712319200 | 10320 | 10320 | 10320 | 10310 | 96 |
| 578 | 20230803 | 111000 | 3711328490 | 10320 | 10320 | 10320 | 10320 | 54 |
| 579 | 20230803 | 110900 | 3710771210 | 10300 | 10300 | 10300 | 10300 | 78 |
| 580 | 20230803 | 110800 | 3709967810 | 10290 | 10320 | 10320 | 10290 | 2217 |
| 581 | 20230803 | 110700 | 3687130020 | 10320 | 10310 | 10320 | 10310 | 768 |
| 582 | 20230803 | 110600 | 3679211290 | 10310 | 10310 | 10310 | 10300 | 611 |
| 583 | 20230803 | 110500 | 3672913440 | 10310 | 10300 | 10310 | 10300 | 697 |
| 584 | 20230803 | 110400 | 3665734180 | 10310 | 10310 | 10310 | 10300 | 2330 |
| 585 | 20230803 | 110300 | 3641724040 | 10310 | 10310 | 10320 | 10310 | 1288 |
| 586 | 20230803 | 110200 | 3628443720 | 10310 | 10320 | 10320 | 10300 | 909 |
| 587 | 20230803 | 110100 | 3619072270 | 10320 | 10320 | 10320 | 10320 | 350 |
| 588 | 20230803 | 110000 | 3615460270 | 10320 | 10350 | 10350 | 10320 | 139 |
| 589 | 20230803 | 105900 | 3614025380 | 10330 | 10340 | 10340 | 10330 | 8812 |
| 590 | 20230803 | 105800 | 3522996460 | 10340 | 10330 | 10340 | 10330 | 76 |
| 591 | 20230803 | 105700 | 3522211370 | 10330 | 10340 | 10340 | 10330 | 577 |
| 592 | 20230803 | 105600 | 3516249200 | 10340 | 10350 | 10350 | 10330 | 737 |
| 593 | 20230803 | 105500 | 3508628710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 594 | 20230803 | 105400 | 3508628710 | 10360 | 10330 | 10360 | 10320 | 2218 |
| 595 | 20230803 | 105300 | 3485697070 | 10330 | 10340 | 10340 | 10330 | 149 |
| 596 | 20230803 | 105200 | 3484156510 | 10340 | 10320 | 10340 | 10310 | 526 |
| 597 | 20230803 | 105100 | 3478727110 | 10320 | 10320 | 10330 | 10320 | 877 |
| 598 | 20230803 | 105000 | 3469676430 | 10320 | 10340 | 10340 | 10320 | 2010 |
| 599 | 20230803 | 104900 | 3448908410 | 10350 | 10360 | 10360 | 10350 | 154 |
| 600 | 20230803 | 104800 | 3447314310 | 10340 | 10360 | 10360 | 10340 | 484 |
| 601 | 20230803 | 104700 | 3442309660 | 10360 | 10330 | 10360 | 10330 | 20 |
| 602 | 20230803 | 104600 | 3442102760 | 10330 | 10320 | 10330 | 10310 | 367 |
| 603 | 20230803 | 104500 | 3438314910 | 10320 | 10360 | 10360 | 10310 | 4699 |
| 604 | 20230803 | 104400 | 3389759320 | 10360 | 10380 | 10410 | 10360 | 151 |
| 605 | 20230803 | 104300 | 3388190130 | 10340 | 10360 | 10410 | 10340 | 1204 |
| 606 | 20230803 | 104200 | 3375728210 | 10360 | 10380 | 10420 | 10360 | 786 |
| 607 | 20230803 | 104100 | 3367574630 | 10370 | 10380 | 10420 | 10370 | 2178 |
| 608 | 20230803 | 104000 | 3344966130 | 10390 | 10410 | 10430 | 10380 | 945 |
| 609 | 20230803 | 103900 | 3335142020 | 10420 | 10370 | 10430 | 10370 | 3860 |
| 610 | 20230803 | 103800 | 3295039830 | 10400 | 10350 | 10420 | 10350 | 2603 |
| 611 | 20230803 | 103700 | 3268006100 | 10330 | 10350 | 10360 | 10330 | 1431 |
| 612 | 20230803 | 103600 | 3253203910 | 10350 | 10290 | 10350 | 10250 | 8647 |
| 613 | 20230803 | 103500 | 3164473710 | 10290 | 10350 | 10370 | 10290 | 14187 |
| 614 | 20230803 | 103400 | 3018144260 | 10360 | 10370 | 10370 | 10350 | 2933 |
| 615 | 20230803 | 103300 | 2987767440 | 10360 | 10380 | 10380 | 10360 | 2177 |
| 616 | 20230803 | 103200 | 2965188420 | 10380 | 10430 | 10430 | 10380 | 6753 |
| 617 | 20230803 | 103100 | 2894924540 | 10440 | 10460 | 10460 | 10440 | 1293 |
| 618 | 20230803 | 103000 | 2881409670 | 10460 | 10420 | 10470 | 10420 | 1180 |
| 619 | 20230803 | 102900 | 2869103760 | 10420 | 10420 | 10430 | 10410 | 3043 |
| 620 | 20230803 | 102800 | 2837401280 | 10420 | 10440 | 10440 | 10420 | 2741 |
| 621 | 20230803 | 102700 | 2808820730 | 10440 | 10470 | 10470 | 10430 | 1831 |
| 622 | 20230803 | 102600 | 2789704320 | 10470 | 10490 | 10490 | 10440 | 4234 |
| 623 | 20230803 | 102500 | 2745398500 | 10490 | 10490 | 10500 | 10480 | 634 |
| 624 | 20230803 | 102400 | 2738749820 | 10480 | 10430 | 10480 | 10410 | 2258 |
| 625 | 20230803 | 102300 | 2715214910 | 10430 | 10480 | 10500 | 10410 | 8025 |
| 626 | 20230803 | 102200 | 2631441590 | 10480 | 10620 | 10620 | 10450 | 29578 |
| 627 | 20230803 | 102100 | 2318698920 | 10620 | 10610 | 10620 | 10610 | 592 |
| 628 | 20230803 | 102000 | 2312416650 | 10690 | 10620 | 10690 | 10610 | 1661 |
| 629 | 20230803 | 101900 | 2294776620 | 10620 | 10620 | 10630 | 10620 | 677 |
| 630 | 20230803 | 101800 | 2287586780 | 10620 | 10630 | 10630 | 10620 | 118 |
| 631 | 20230803 | 101700 | 2286333150 | 10630 | 10620 | 10630 | 10620 | 958 |
| 632 | 20230803 | 101600 | 2276157970 | 10620 | 10670 | 10670 | 10620 | 3504 |
| 633 | 20230803 | 101500 | 2238926690 | 10680 | 10690 | 10690 | 10630 | 421 |
| 634 | 20230803 | 101400 | 2234430790 | 10700 | 10630 | 10700 | 10630 | 312 |
| 635 | 20230803 | 101300 | 2231114160 | 10690 | 10690 | 10690 | 10620 | 619 |
| 636 | 20230803 | 101200 | 2224528240 | 10620 | 10640 | 10640 | 10620 | 575 |
| 637 | 20230803 | 101100 | 2218415740 | 10610 | 10620 | 10630 | 10610 | 1639 |
| 638 | 20230803 | 101000 | 2201005210 | 10610 | 10630 | 10630 | 10610 | 5551 |
| 639 | 20230803 | 100900 | 2142035110 | 10630 | 10660 | 10660 | 10630 | 10228 |
| 640 | 20230803 | 100800 | 2033097300 | 10660 | 10670 | 10670 | 10660 | 2621 |
| 641 | 20230803 | 100700 | 2005140650 | 10670 | 10680 | 10680 | 10670 | 1261 |
| 642 | 20230803 | 100600 | 1991673320 | 10680 | 10720 | 10720 | 10680 | 529 |
| 643 | 20230803 | 100500 | 1986020280 | 10690 | 10690 | 10690 | 10680 | 1350 |
| 644 | 20230803 | 100400 | 1971598080 | 10700 | 10730 | 10730 | 10700 | 234 |
| 645 | 20230803 | 100300 | 1969092380 | 10690 | 10750 | 10750 | 10690 | 2044 |
| 646 | 20230803 | 100200 | 1947141400 | 10750 | 10700 | 10770 | 10680 | 1645 |
| 647 | 20230803 | 100100 | 1929508360 | 10710 | 10700 | 10710 | 10670 | 4382 |
| 648 | 20230803 | 100000 | 1882690400 | 10700 | 10710 | 10710 | 10700 | 1018 |
| 649 | 20230803 | 095900 | 1871796490 | 10700 | 10710 | 10710 | 10700 | 209 |
| 650 | 20230803 | 095800 | 1869558410 | 10710 | 10730 | 10740 | 10710 | 2673 |
| 651 | 20230803 | 095700 | 1840927540 | 10710 | 10730 | 10730 | 10710 | 7684 |
| 652 | 20230803 | 095600 | 1758623270 | 10730 | 10740 | 10740 | 10720 | 1558 |
| 653 | 20230803 | 095500 | 1741911100 | 10750 | 10760 | 10770 | 10730 | 1431 |
| 654 | 20230803 | 095400 | 1726537830 | 10770 | 10770 | 10770 | 10770 | 305 |
| 655 | 20230803 | 095300 | 1723252980 | 10760 | 10750 | 10760 | 10750 | 1102 |
| 656 | 20230803 | 095200 | 1711401580 | 10750 | 10760 | 10760 | 10740 | 372 |
| 657 | 20230803 | 095100 | 1707402960 | 10750 | 10770 | 10770 | 10750 | 523 |
| 658 | 20230803 | 095000 | 1701776610 | 10770 | 10770 | 10770 | 10770 | 460 |
| 659 | 20230803 | 094900 | 1696822410 | 10770 | 10810 | 10810 | 10770 | 690 |
| 660 | 20230803 | 094800 | 1689384590 | 10780 | 10820 | 10820 | 10780 | 1887 |
| 661 | 20230803 | 094700 | 1669022160 | 10830 | 10810 | 10830 | 10800 | 131 |
| 662 | 20230803 | 094600 | 1667606520 | 10790 | 10820 | 10830 | 10790 | 921 |
| 663 | 20230803 | 094500 | 1657650470 | 10820 | 10820 | 10830 | 10800 | 3808 |
| 664 | 20230803 | 094400 | 1616456050 | 10800 | 10780 | 10800 | 10780 | 1957 |
| 665 | 20230803 | 094300 | 1595343120 | 10780 | 10760 | 10780 | 10750 | 946 |
| 666 | 20230803 | 094200 | 1585170150 | 10760 | 10780 | 10780 | 10750 | 1307 |
| 667 | 20230803 | 094100 | 1571097800 | 10800 | 10790 | 10800 | 10790 | 662 |
| 668 | 20230803 | 094000 | 1563953020 | 10790 | 10800 | 10800 | 10790 | 1679 |
| 669 | 20230803 | 093900 | 1545830960 | 10800 | 10820 | 10820 | 10790 | 457 |
| 670 | 20230803 | 093800 | 1540897160 | 10820 | 10820 | 10820 | 10820 | 89 |
| 671 | 20230803 | 093700 | 1539934180 | 10790 | 10790 | 10820 | 10780 | 3891 |
| 672 | 20230803 | 093600 | 1497983790 | 10790 | 10820 | 10830 | 10780 | 317 |
| 673 | 20230803 | 093500 | 1494557150 | 10820 | 10790 | 10820 | 10770 | 902 |
| 674 | 20230803 | 093400 | 1484813160 | 10790 | 10760 | 10800 | 10750 | 1264 |
| 675 | 20230803 | 093300 | 1471200060 | 10750 | 10750 | 10760 | 10750 | 279 |
| 676 | 20230803 | 093200 | 1468199730 | 10760 | 10780 | 10780 | 10760 | 808 |
| 677 | 20230803 | 093100 | 1459498700 | 10780 | 10770 | 10780 | 10770 | 137 |
| 678 | 20230803 | 093000 | 1458022890 | 10770 | 10780 | 10780 | 10760 | 1345 |
| 679 | 20230803 | 092900 | 1443543770 | 10770 | 10770 | 10790 | 10750 | 2301 |
| 680 | 20230803 | 092800 | 1418779540 | 10780 | 10770 | 10790 | 10770 | 1163 |
| 681 | 20230803 | 092700 | 1406242650 | 10770 | 10750 | 10770 | 10750 | 647 |
| 682 | 20230803 | 092600 | 1399284440 | 10760 | 10780 | 10780 | 10750 | 787 |
| 683 | 20230803 | 092500 | 1390812380 | 10790 | 10830 | 10840 | 10790 | 3474 |
| 684 | 20230803 | 092400 | 1353249890 | 10840 | 10840 | 10850 | 10840 | 1525 |
| 685 | 20230803 | 092300 | 1336716970 | 10840 | 10840 | 10840 | 10790 | 3011 |
| 686 | 20230803 | 092200 | 1304118880 | 10840 | 10790 | 10840 | 10780 | 7366 |
| 687 | 20230803 | 092100 | 1224513070 | 10790 | 10700 | 10800 | 10700 | 2816 |
| 688 | 20230803 | 092000 | 1194165300 | 10760 | 10680 | 10760 | 10670 | 4239 |
| 689 | 20230803 | 091900 | 1148780280 | 10700 | 10690 | 10700 | 10670 | 2522 |
| 690 | 20230803 | 091800 | 1121836000 | 10690 | 10700 | 10700 | 10690 | 954 |
| 691 | 20230803 | 091700 | 1111634260 | 10690 | 10750 | 10750 | 10690 | 7054 |
| 692 | 20230803 | 091600 | 1036052320 | 10760 | 10770 | 10800 | 10760 | 1047 |
| 693 | 20230803 | 091500 | 1024771790 | 10780 | 10730 | 10780 | 10720 | 1369 |
| 694 | 20230803 | 091400 | 1010058280 | 10730 | 10730 | 10770 | 10720 | 1567 |
| 695 | 20230803 | 091300 | 993236050 | 10730 | 10740 | 10770 | 10720 | 1549 |
| 696 | 20230803 | 091200 | 976611150 | 10780 | 10760 | 10780 | 10750 | 1716 |
| 697 | 20230803 | 091100 | 958143840 | 10760 | 10800 | 10810 | 10750 | 9399 |
| 698 | 20230803 | 091000 | 856725480 | 10790 | 10700 | 10790 | 10700 | 1332 |
| 699 | 20230803 | 090900 | 842419650 | 10740 | 10720 | 10740 | 10680 | 7560 |
| 700 | 20230803 | 090800 | 761565020 | 10670 | 10760 | 10760 | 10670 | 5827 |
| 701 | 20230803 | 090700 | 699123400 | 10770 | 10800 | 10840 | 10740 | 3113 |
| 702 | 20230803 | 090600 | 665567650 | 10750 | 10740 | 10800 | 10710 | 1739 |
| 703 | 20230803 | 090500 | 646917920 | 10750 | 10700 | 10750 | 10680 | 1801 |
| 704 | 20230803 | 090400 | 627635500 | 10700 | 10730 | 10740 | 10650 | 14774 |
| 705 | 20230803 | 090300 | 469537480 | 10740 | 10780 | 10780 | 10730 | 6054 |
| 706 | 20230803 | 090200 | 404470080 | 10780 | 10970 | 10970 | 10780 | 12169 |
| 707 | 20230803 | 090100 | 272342780 | 10980 | 11100 | 11100 | 10970 | 7597 |
| 708 | 20230803 | 090000 | 188417140 | 11100 | 11030 | 11100 | 10930 | 17028 |