35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 205100 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 9740 |
| 3 | 20240405 | 205000 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 4 | 20240405 | 204900 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 5 | 20240405 | 204800 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 6 | 20240405 | 204700 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 7 | 20240405 | 204600 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 8 | 20240405 | 204500 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 9 | 20240405 | 204400 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 10 | 20240405 | 204300 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 11 | 20240405 | 204200 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 12 | 20240405 | 204100 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 13 | 20240405 | 204000 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 14 | 20240405 | 203900 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 15 | 20240405 | 203800 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 16 | 20240405 | 203700 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 17 | 20240405 | 203600 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 18 | 20240405 | 203500 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 19 | 20240405 | 203400 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 20 | 20240405 | 203300 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 21 | 20240405 | 203200 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 22 | 20240405 | 203100 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 23 | 20240405 | 203000 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 24 | 20240405 | 202900 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 25 | 20240405 | 202800 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 26 | 20240405 | 202700 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 27 | 20240405 | 202600 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 28 | 20240405 | 202500 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 29 | 20240405 | 202400 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 30 | 20240405 | 202300 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 31 | 20240405 | 202200 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 32 | 20240405 | 202100 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 9740 |
| 33 | 20240405 | 202000 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 34 | 20240405 | 201900 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 35 | 20240405 | 201800 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 36 | 20240405 | 201700 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 37 | 20240405 | 201600 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 38 | 20240405 | 201500 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 39 | 20240405 | 201400 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 40 | 20240405 | 201300 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 41 | 20240405 | 201200 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 42 | 20240405 | 201100 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 43 | 20240405 | 201000 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 44 | 20240405 | 200900 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 45 | 20240405 | 200800 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 46 | 20240405 | 200700 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 47 | 20240405 | 200600 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 48 | 20240405 | 200500 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 49 | 20240405 | 200400 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 50 | 20240405 | 200300 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 51 | 20240405 | 200200 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 52 | 20240405 | 200100 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 53 | 20240405 | 200000 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 54 | 20240405 | 195900 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 55 | 20240405 | 195800 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 56 | 20240405 | 195700 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 57 | 20240405 | 195600 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 58 | 20240405 | 195500 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 59 | 20240405 | 195400 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 60 | 20240405 | 195300 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 61 | 20240405 | 195200 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 62 | 20240405 | 195100 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 9740 |
| 63 | 20240405 | 195000 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 64 | 20240405 | 194900 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 65 | 20240405 | 194800 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 66 | 20240405 | 194700 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 67 | 20240405 | 194600 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 68 | 20240405 | 194500 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 69 | 20240405 | 194400 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 70 | 20240405 | 194300 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 71 | 20240405 | 194200 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 72 | 20240405 | 194100 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 73 | 20240405 | 194000 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 74 | 20240405 | 193900 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 75 | 20240405 | 193800 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 76 | 20240405 | 193700 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 77 | 20240405 | 193600 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 78 | 20240405 | 193500 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 79 | 20240405 | 193400 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 80 | 20240405 | 193300 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 81 | 20240405 | 193200 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 82 | 20240405 | 193100 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 83 | 20240405 | 193000 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 84 | 20240405 | 192900 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 85 | 20240405 | 192800 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 86 | 20240405 | 192700 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 87 | 20240405 | 192600 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 88 | 20240405 | 192500 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 89 | 20240405 | 192400 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 90 | 20240405 | 192300 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 91 | 20240405 | 192200 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 92 | 20240405 | 192100 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 9740 |
| 93 | 20240405 | 192000 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 94 | 20240405 | 191900 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 95 | 20240405 | 191800 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 96 | 20240405 | 191700 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 97 | 20240405 | 191600 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 98 | 20240405 | 191500 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 99 | 20240405 | 191400 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 100 | 20240405 | 191300 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 101 | 20240405 | 191200 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 102 | 20240405 | 191100 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 103 | 20240405 | 191000 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 104 | 20240405 | 190900 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 105 | 20240405 | 190800 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 106 | 20240405 | 190700 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 107 | 20240405 | 190600 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 108 | 20240405 | 190500 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 109 | 20240405 | 190400 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 110 | 20240405 | 190300 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 111 | 20240405 | 190200 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 112 | 20240405 | 190100 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 113 | 20240405 | 190000 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 114 | 20240405 | 185900 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 115 | 20240405 | 185800 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 116 | 20240405 | 185700 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 117 | 20240405 | 185600 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 118 | 20240405 | 185500 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 119 | 20240405 | 185400 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 120 | 20240405 | 185300 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 121 | 20240405 | 185200 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 122 | 20240405 | 185100 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 9740 |
| 123 | 20240405 | 185000 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 124 | 20240405 | 184900 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 125 | 20240405 | 184800 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 126 | 20240405 | 184700 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 127 | 20240405 | 184600 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 128 | 20240405 | 184500 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 129 | 20240405 | 184400 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 130 | 20240405 | 184300 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 131 | 20240405 | 184200 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 132 | 20240405 | 184100 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 133 | 20240405 | 184000 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 134 | 20240405 | 183900 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 135 | 20240405 | 183800 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 136 | 20240405 | 183700 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 137 | 20240405 | 183600 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 138 | 20240405 | 183500 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 139 | 20240405 | 183400 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 140 | 20240405 | 183300 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 141 | 20240405 | 183200 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 142 | 20240405 | 183100 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 143 | 20240405 | 183000 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 144 | 20240405 | 182900 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 145 | 20240405 | 182800 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 146 | 20240405 | 182700 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 147 | 20240405 | 182600 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 148 | 20240405 | 182500 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 149 | 20240405 | 182400 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 150 | 20240405 | 182300 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 151 | 20240405 | 182200 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 152 | 20240405 | 182100 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 9740 |
| 153 | 20240405 | 182000 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 154 | 20240405 | 181900 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 155 | 20240405 | 181800 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 156 | 20240405 | 181700 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 157 | 20240405 | 181600 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 158 | 20240405 | 181500 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 159 | 20240405 | 181400 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 160 | 20240405 | 181300 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 161 | 20240405 | 181200 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 162 | 20240405 | 181100 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 163 | 20240405 | 181000 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 164 | 20240405 | 180900 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 165 | 20240405 | 180800 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 166 | 20240405 | 180700 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 167 | 20240405 | 180600 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 168 | 20240405 | 180500 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 169 | 20240405 | 180400 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 170 | 20240405 | 180300 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 171 | 20240405 | 180200 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 172 | 20240405 | 180100 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 173 | 20240405 | 180000 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 174 | 20240405 | 175900 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 175 | 20240405 | 175800 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 176 | 20240405 | 175700 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 177 | 20240405 | 175600 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 178 | 20240405 | 175500 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 179 | 20240405 | 175400 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 180 | 20240405 | 175300 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 181 | 20240405 | 175200 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 182 | 20240405 | 175100 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 9740 |
| 183 | 20240405 | 175000 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 184 | 20240405 | 174900 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 185 | 20240405 | 174800 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 186 | 20240405 | 174700 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 187 | 20240405 | 174600 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 188 | 20240405 | 174500 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 189 | 20240405 | 174400 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 190 | 20240405 | 174300 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 191 | 20240405 | 174200 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 192 | 20240405 | 174100 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 193 | 20240405 | 174000 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 194 | 20240405 | 173900 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 195 | 20240405 | 173800 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 196 | 20240405 | 173700 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 197 | 20240405 | 173600 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 198 | 20240405 | 173500 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 199 | 20240405 | 173400 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 200 | 20240405 | 173300 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 201 | 20240405 | 173200 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 202 | 20240405 | 173100 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 203 | 20240405 | 173000 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 204 | 20240405 | 172900 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 205 | 20240405 | 172800 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 206 | 20240405 | 172700 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 207 | 20240405 | 172600 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 208 | 20240405 | 172500 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 209 | 20240405 | 172400 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 210 | 20240405 | 172300 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 211 | 20240405 | 172200 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 212 | 20240405 | 172100 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 9740 |
| 213 | 20240405 | 172000 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 214 | 20240405 | 171900 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 215 | 20240405 | 171800 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 216 | 20240405 | 171700 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 217 | 20240405 | 171600 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 218 | 20240405 | 171500 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 219 | 20240405 | 171400 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 220 | 20240405 | 171300 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 221 | 20240405 | 171200 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 222 | 20240405 | 171100 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 223 | 20240405 | 171000 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 224 | 20240405 | 170900 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 225 | 20240405 | 170800 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 226 | 20240405 | 170700 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 227 | 20240405 | 170600 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 228 | 20240405 | 170500 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 229 | 20240405 | 170400 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 230 | 20240405 | 170300 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 231 | 20240405 | 170200 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 232 | 20240405 | 170100 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 233 | 20240405 | 170000 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 234 | 20240405 | 165900 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 235 | 20240405 | 165800 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 236 | 20240405 | 165700 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 237 | 20240405 | 165600 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 238 | 20240405 | 165500 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 239 | 20240405 | 165400 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 240 | 20240405 | 165300 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 241 | 20240405 | 165200 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 242 | 20240405 | 165100 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 9740 |
| 243 | 20240405 | 165000 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 244 | 20240405 | 164900 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 245 | 20240405 | 164800 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 246 | 20240405 | 164700 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 247 | 20240405 | 164600 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 248 | 20240405 | 164500 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 249 | 20240405 | 164400 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 250 | 20240405 | 164300 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 251 | 20240405 | 164200 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 252 | 20240405 | 164100 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 253 | 20240405 | 164000 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 254 | 20240405 | 163900 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 255 | 20240405 | 163800 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 256 | 20240405 | 163700 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 257 | 20240405 | 163600 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 258 | 20240405 | 163500 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 259 | 20240405 | 163400 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 260 | 20240405 | 163300 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 261 | 20240405 | 163200 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 262 | 20240405 | 163100 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 263 | 20240405 | 163000 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 264 | 20240405 | 162900 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 265 | 20240405 | 162800 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 266 | 20240405 | 162700 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 267 | 20240405 | 162600 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 268 | 20240405 | 162500 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 269 | 20240405 | 162400 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 270 | 20240405 | 162300 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 271 | 20240405 | 162200 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 272 | 20240405 | 162100 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 9740 |
| 273 | 20240405 | 162000 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 274 | 20240405 | 161900 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 275 | 20240405 | 161800 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 276 | 20240405 | 161700 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 277 | 20240405 | 161600 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 278 | 20240405 | 161500 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 279 | 20240405 | 161400 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 280 | 20240405 | 161300 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 281 | 20240405 | 161200 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 282 | 20240405 | 161100 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 283 | 20240405 | 161000 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 284 | 20240405 | 160900 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 285 | 20240405 | 160800 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 286 | 20240405 | 160700 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 287 | 20240405 | 160600 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 288 | 20240405 | 160500 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 289 | 20240405 | 160400 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 290 | 20240405 | 160300 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 291 | 20240405 | 160200 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 292 | 20240405 | 160100 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 293 | 20240405 | 160000 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 294 | 20240405 | 155900 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 295 | 20240405 | 155800 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 296 | 20240405 | 155700 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 297 | 20240405 | 155600 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 298 | 20240405 | 155500 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 299 | 20240405 | 155400 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 300 | 20240405 | 155300 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 301 | 20240405 | 155200 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 302 | 20240405 | 155100 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 9740 |
| 303 | 20240405 | 155000 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 304 | 20240405 | 154900 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 305 | 20240405 | 154800 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 306 | 20240405 | 154700 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 307 | 20240405 | 154600 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 308 | 20240405 | 154500 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 309 | 20240405 | 154400 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 310 | 20240405 | 154300 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 311 | 20240405 | 154200 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 312 | 20240405 | 154100 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 313 | 20240405 | 154000 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 314 | 20240405 | 153900 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 315 | 20240405 | 153800 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 316 | 20240405 | 153700 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 317 | 20240405 | 153600 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 318 | 20240405 | 153500 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 319 | 20240405 | 153400 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 320 | 20240405 | 153300 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 321 | 20240405 | 153200 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 322 | 20240405 | 153100 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 323 | 20240405 | 153000 | 7871605760 | 9280 | 9280 | 9280 | 9280 | 9740 |
| 324 | 20240405 | 152900 | 7781218560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 325 | 20240405 | 152800 | 7781218560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 326 | 20240405 | 152700 | 7781218560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 327 | 20240405 | 152600 | 7781218560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 328 | 20240405 | 152500 | 7781218560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 329 | 20240405 | 152400 | 7781218560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 330 | 20240405 | 152300 | 7781218560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 331 | 20240405 | 152200 | 7781218560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 332 | 20240405 | 152100 | 7781218560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 333 | 20240405 | 152000 | 7781218560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 334 | 20240405 | 151900 | 7781218560 | 9250 | 9230 | 9250 | 9230 | 2470 |
| 335 | 20240405 | 151800 | 7758391280 | 9240 | 9240 | 9240 | 9230 | 433 |
| 336 | 20240405 | 151700 | 7754393420 | 9240 | 9240 | 9240 | 9230 | 245 |
| 337 | 20240405 | 151600 | 7752129710 | 9230 | 9240 | 9240 | 9230 | 740 |
| 338 | 20240405 | 151500 | 7745299290 | 9240 | 9220 | 9240 | 9220 | 1245 |
| 339 | 20240405 | 151400 | 7733803940 | 9220 | 9240 | 9240 | 9220 | 515 |
| 340 | 20240405 | 151300 | 7729050630 | 9240 | 9230 | 9240 | 9220 | 1314 |
| 341 | 20240405 | 151200 | 7716929380 | 9240 | 9220 | 9240 | 9220 | 6376 |
| 342 | 20240405 | 151100 | 7658078890 | 9220 | 9210 | 9220 | 9210 | 52 |
| 343 | 20240405 | 151000 | 7657599470 | 9230 | 9210 | 9230 | 9210 | 444 |
| 344 | 20240405 | 150900 | 7653508590 | 9210 | 9230 | 9230 | 9210 | 516 |
| 345 | 20240405 | 150800 | 7648754260 | 9230 | 9240 | 9240 | 9230 | 419 |
| 346 | 20240405 | 150700 | 7644885510 | 9240 | 9250 | 9250 | 9240 | 497 |
| 347 | 20240405 | 150600 | 7640292320 | 9240 | 9250 | 9250 | 9240 | 680 |
| 348 | 20240405 | 150500 | 7634003020 | 9240 | 9250 | 9250 | 9230 | 922 |
| 349 | 20240405 | 150400 | 7625476540 | 9240 | 9250 | 9250 | 9240 | 71 |
| 350 | 20240405 | 150300 | 7624819950 | 9250 | 9260 | 9260 | 9200 | 1030 |
| 351 | 20240405 | 150200 | 7615325840 | 9260 | 9230 | 9260 | 9230 | 1158 |
| 352 | 20240405 | 150100 | 7604618290 | 9210 | 9200 | 9210 | 9200 | 898 |
| 353 | 20240405 | 150000 | 7596349800 | 9200 | 9200 | 9200 | 9200 | 1323 |
| 354 | 20240405 | 145900 | 7584178200 | 9210 | 9200 | 9210 | 9170 | 1647 |
| 355 | 20240405 | 145800 | 7569062710 | 9180 | 9190 | 9200 | 9180 | 1619 |
| 356 | 20240405 | 145700 | 7554198650 | 9190 | 9190 | 9200 | 9190 | 1362 |
| 357 | 20240405 | 145600 | 7541681860 | 9200 | 9210 | 9210 | 9200 | 390 |
| 358 | 20240405 | 145500 | 7538093760 | 9210 | 9210 | 9210 | 9210 | 11 |
| 359 | 20240405 | 145400 | 7537992450 | 9210 | 9220 | 9220 | 9210 | 1889 |
| 360 | 20240405 | 145300 | 7520575880 | 9230 | 9220 | 9230 | 9220 | 1194 |
| 361 | 20240405 | 145200 | 7509565930 | 9220 | 9200 | 9220 | 9200 | 271 |
| 362 | 20240405 | 145100 | 7507071080 | 9200 | 9200 | 9210 | 9200 | 982 |
| 363 | 20240405 | 145000 | 7498036380 | 9210 | 9210 | 9210 | 9210 | 32 |
| 364 | 20240405 | 144900 | 7497741660 | 9210 | 9220 | 9220 | 9210 | 119 |
| 365 | 20240405 | 144800 | 7496644500 | 9220 | 9220 | 9220 | 9220 | 0 |
| 366 | 20240405 | 144700 | 7496644500 | 9220 | 9220 | 9220 | 9220 | 27 |
| 367 | 20240405 | 144600 | 7496395560 | 9220 | 9220 | 9220 | 9220 | 0 |
| 368 | 20240405 | 144500 | 7496395560 | 9220 | 9220 | 9220 | 9190 | 141 |
| 369 | 20240405 | 144400 | 7495096400 | 9220 | 9200 | 9220 | 9190 | 1035 |
| 370 | 20240405 | 144300 | 7485575500 | 9200 | 9220 | 9220 | 9200 | 854 |
| 371 | 20240405 | 144200 | 7477714940 | 9220 | 9220 | 9230 | 9220 | 173 |
| 372 | 20240405 | 144100 | 7476119420 | 9220 | 9220 | 9220 | 9220 | 150 |
| 373 | 20240405 | 144000 | 7474736420 | 9220 | 9220 | 9220 | 9210 | 321 |
| 374 | 20240405 | 143900 | 7471778470 | 9220 | 9220 | 9220 | 9220 | 603 |
| 375 | 20240405 | 143800 | 7466218810 | 9220 | 9220 | 9220 | 9210 | 265 |
| 376 | 20240405 | 143700 | 7463775950 | 9210 | 9220 | 9230 | 9210 | 1045 |
| 377 | 20240405 | 143600 | 7454146880 | 9230 | 9230 | 9230 | 9230 | 685 |
| 378 | 20240405 | 143500 | 7447824330 | 9230 | 9240 | 9240 | 9230 | 20 |
| 379 | 20240405 | 143400 | 7447639590 | 9240 | 9210 | 9240 | 9210 | 392 |
| 380 | 20240405 | 143300 | 7444025050 | 9220 | 9240 | 9240 | 9220 | 269 |
| 381 | 20240405 | 143200 | 7441542140 | 9240 | 9230 | 9240 | 9230 | 417 |
| 382 | 20240405 | 143100 | 7437692640 | 9230 | 9230 | 9230 | 9230 | 151 |
| 383 | 20240405 | 143000 | 7436298910 | 9220 | 9220 | 9230 | 9220 | 819 |
| 384 | 20240405 | 142900 | 7428741840 | 9220 | 9220 | 9220 | 9220 | 671 |
| 385 | 20240405 | 142800 | 7422555220 | 9230 | 9230 | 9230 | 9220 | 737 |
| 386 | 20240405 | 142700 | 7415752810 | 9230 | 9230 | 9230 | 9230 | 484 |
| 387 | 20240405 | 142600 | 7411285490 | 9200 | 9230 | 9230 | 9200 | 30 |
| 388 | 20240405 | 142500 | 7411009240 | 9200 | 9200 | 9200 | 9190 | 566 |
| 389 | 20240405 | 142400 | 7405803680 | 9180 | 9190 | 9200 | 9170 | 354 |
| 390 | 20240405 | 142300 | 7402552980 | 9200 | 9200 | 9230 | 9190 | 1658 |
| 391 | 20240405 | 142200 | 7387288330 | 9200 | 9180 | 9210 | 9170 | 4870 |
| 392 | 20240405 | 142100 | 7342626700 | 9200 | 9200 | 9210 | 9170 | 2708 |
| 393 | 20240405 | 142000 | 7317742970 | 9210 | 9230 | 9230 | 9200 | 4191 |
| 394 | 20240405 | 141900 | 7279180420 | 9210 | 9210 | 9230 | 9210 | 2208 |
| 395 | 20240405 | 141800 | 7258843800 | 9210 | 9230 | 9240 | 9210 | 2880 |
| 396 | 20240405 | 141700 | 7232291290 | 9230 | 9240 | 9240 | 9230 | 403 |
| 397 | 20240405 | 141600 | 7228569990 | 9250 | 9250 | 9250 | 9240 | 410 |
| 398 | 20240405 | 141500 | 7224777960 | 9230 | 9230 | 9250 | 9230 | 2313 |
| 399 | 20240405 | 141400 | 7203428950 | 9230 | 9240 | 9240 | 9230 | 1578 |
| 400 | 20240405 | 141300 | 7188858900 | 9240 | 9250 | 9250 | 9240 | 1392 |
| 401 | 20240405 | 141200 | 7175994780 | 9250 | 9250 | 9250 | 9250 | 511 |
| 402 | 20240405 | 141100 | 7171268030 | 9250 | 9270 | 9270 | 9250 | 1773 |
| 403 | 20240405 | 141000 | 7154863390 | 9270 | 9280 | 9280 | 9270 | 139 |
| 404 | 20240405 | 140900 | 7153574850 | 9270 | 9270 | 9270 | 9270 | 548 |
| 405 | 20240405 | 140800 | 7148494890 | 9260 | 9260 | 9260 | 9260 | 214 |
| 406 | 20240405 | 140700 | 7146513250 | 9270 | 9270 | 9270 | 9270 | 10 |
| 407 | 20240405 | 140600 | 7146420550 | 9260 | 9270 | 9270 | 9250 | 1122 |
| 408 | 20240405 | 140500 | 7136035700 | 9250 | 9270 | 9270 | 9250 | 1022 |
| 409 | 20240405 | 140400 | 7126576850 | 9270 | 9270 | 9280 | 9270 | 446 |
| 410 | 20240405 | 140300 | 7122441630 | 9280 | 9280 | 9280 | 9280 | 147 |
| 411 | 20240405 | 140200 | 7121077470 | 9300 | 9290 | 9300 | 9290 | 133 |
| 412 | 20240405 | 140100 | 7119840630 | 9290 | 9290 | 9290 | 9290 | 321 |
| 413 | 20240405 | 140000 | 7116858540 | 9290 | 9270 | 9290 | 9250 | 1527 |
| 414 | 20240405 | 135900 | 7102686340 | 9270 | 9270 | 9270 | 9270 | 366 |
| 415 | 20240405 | 135800 | 7099293520 | 9270 | 9250 | 9270 | 9240 | 195 |
| 416 | 20240405 | 135700 | 7097490030 | 9250 | 9250 | 9250 | 9250 | 1087 |
| 417 | 20240405 | 135600 | 7087435280 | 9280 | 9230 | 9280 | 9230 | 589 |
| 418 | 20240405 | 135500 | 7081989620 | 9230 | 9270 | 9270 | 9230 | 180 |
| 419 | 20240405 | 135400 | 7080326220 | 9230 | 9230 | 9240 | 9230 | 173 |
| 420 | 20240405 | 135300 | 7078729420 | 9230 | 9290 | 9290 | 9230 | 1487 |
| 421 | 20240405 | 135200 | 7065000740 | 9290 | 9290 | 9290 | 9290 | 91 |
| 422 | 20240405 | 135100 | 7064155350 | 9230 | 9250 | 9250 | 9230 | 2325 |
| 423 | 20240405 | 135000 | 7042670380 | 9250 | 9300 | 9300 | 9250 | 803 |
| 424 | 20240405 | 134900 | 7035230980 | 9280 | 9280 | 9280 | 9280 | 8 |
| 425 | 20240405 | 134800 | 7035156740 | 9280 | 9250 | 9280 | 9250 | 2401 |
| 426 | 20240405 | 134700 | 7012883250 | 9250 | 9250 | 9250 | 9240 | 291 |
| 427 | 20240405 | 134600 | 7010192510 | 9280 | 9240 | 9280 | 9240 | 429 |
| 428 | 20240405 | 134500 | 7006227160 | 9240 | 9250 | 9280 | 9240 | 1458 |
| 429 | 20240405 | 134400 | 6992741980 | 9250 | 9250 | 9270 | 9240 | 829 |
| 430 | 20240405 | 134300 | 6985069410 | 9250 | 9250 | 9310 | 9240 | 3745 |
| 431 | 20240405 | 134200 | 6950447060 | 9300 | 9300 | 9310 | 9250 | 515 |
| 432 | 20240405 | 134100 | 6945658820 | 9300 | 9260 | 9310 | 9260 | 577 |
| 433 | 20240405 | 134000 | 6940296270 | 9230 | 9300 | 9300 | 9230 | 15238 |
| 434 | 20240405 | 133900 | 6799072090 | 9300 | 9310 | 9310 | 9300 | 828 |
| 435 | 20240405 | 133800 | 6791364020 | 9300 | 9310 | 9320 | 9300 | 2276 |
| 436 | 20240405 | 133700 | 6770190680 | 9310 | 9320 | 9330 | 9310 | 2590 |
| 437 | 20240405 | 133600 | 6746067780 | 9320 | 9370 | 9370 | 9320 | 1515 |
| 438 | 20240405 | 133500 | 6731917170 | 9360 | 9390 | 9390 | 9360 | 4886 |
| 439 | 20240405 | 133400 | 6686061230 | 9390 | 9390 | 9390 | 9390 | 440 |
| 440 | 20240405 | 133300 | 6681929630 | 9390 | 9370 | 9390 | 9370 | 2628 |
| 441 | 20240405 | 133200 | 6657274740 | 9380 | 9370 | 9380 | 9370 | 490 |
| 442 | 20240405 | 133100 | 6652680480 | 9370 | 9330 | 9370 | 9320 | 4154 |
| 443 | 20240405 | 133000 | 6613852820 | 9330 | 9320 | 9330 | 9320 | 360 |
| 444 | 20240405 | 132900 | 6610497410 | 9330 | 9310 | 9330 | 9310 | 65 |
| 445 | 20240405 | 132800 | 6609891160 | 9310 | 9320 | 9340 | 9310 | 736 |
| 446 | 20240405 | 132700 | 6603037000 | 9310 | 9310 | 9350 | 9310 | 5265 |
| 447 | 20240405 | 132600 | 6553978740 | 9320 | 9350 | 9350 | 9320 | 4053 |
| 448 | 20240405 | 132500 | 6516181600 | 9350 | 9340 | 9350 | 9340 | 746 |
| 449 | 20240405 | 132400 | 6509213120 | 9340 | 9350 | 9350 | 9340 | 2956 |
| 450 | 20240405 | 132300 | 6481593480 | 9350 | 9360 | 9360 | 9350 | 1179 |
| 451 | 20240405 | 132200 | 6470560790 | 9360 | 9370 | 9370 | 9360 | 730 |
| 452 | 20240405 | 132100 | 6463722690 | 9370 | 9360 | 9370 | 9350 | 1010 |
| 453 | 20240405 | 132000 | 6454274280 | 9350 | 9360 | 9360 | 9350 | 809 |
| 454 | 20240405 | 131900 | 6446702090 | 9370 | 9370 | 9370 | 9370 | 1543 |
| 455 | 20240405 | 131800 | 6432244180 | 9370 | 9380 | 9380 | 9370 | 365 |
| 456 | 20240405 | 131700 | 6428823870 | 9370 | 9370 | 9380 | 9370 | 1503 |
| 457 | 20240405 | 131600 | 6414740750 | 9370 | 9370 | 9380 | 9370 | 1113 |
| 458 | 20240405 | 131500 | 6404308440 | 9370 | 9380 | 9380 | 9370 | 78 |
| 459 | 20240405 | 131400 | 6403576860 | 9380 | 9380 | 9380 | 9370 | 497 |
| 460 | 20240405 | 131300 | 6398916860 | 9380 | 9360 | 9380 | 9360 | 499 |
| 461 | 20240405 | 131200 | 6394240230 | 9370 | 9370 | 9380 | 9370 | 769 |
| 462 | 20240405 | 131100 | 6387033650 | 9370 | 9370 | 9370 | 9370 | 145 |
| 463 | 20240405 | 131000 | 6385675000 | 9370 | 9350 | 9370 | 9350 | 215 |
| 464 | 20240405 | 130900 | 6383664500 | 9360 | 9360 | 9360 | 9340 | 446 |
| 465 | 20240405 | 130800 | 6379498560 | 9360 | 9340 | 9370 | 9340 | 593 |
| 466 | 20240405 | 130700 | 6373950600 | 9340 | 9350 | 9350 | 9340 | 138 |
| 467 | 20240405 | 130600 | 6372661640 | 9350 | 9350 | 9350 | 9330 | 2104 |
| 468 | 20240405 | 130500 | 6353001450 | 9350 | 9360 | 9360 | 9350 | 2183 |
| 469 | 20240405 | 130400 | 6332587190 | 9360 | 9360 | 9360 | 9360 | 316 |
| 470 | 20240405 | 130300 | 6329629430 | 9360 | 9350 | 9360 | 9350 | 1382 |
| 471 | 20240405 | 130200 | 6316698760 | 9350 | 9360 | 9360 | 9350 | 1246 |
| 472 | 20240405 | 130100 | 6305040660 | 9370 | 9400 | 9410 | 9370 | 4573 |
| 473 | 20240405 | 130000 | 6262095340 | 9400 | 9390 | 9400 | 9380 | 1011 |
| 474 | 20240405 | 125900 | 6252594170 | 9390 | 9380 | 9400 | 9380 | 533 |
| 475 | 20240405 | 125800 | 6247590170 | 9380 | 9360 | 9380 | 9360 | 869 |
| 476 | 20240405 | 125700 | 6239444070 | 9360 | 9350 | 9360 | 9350 | 3301 |
| 477 | 20240405 | 125600 | 6208568290 | 9360 | 9340 | 9360 | 9340 | 1763 |
| 478 | 20240405 | 125500 | 6192082030 | 9340 | 9360 | 9360 | 9340 | 710 |
| 479 | 20240405 | 125400 | 6185446460 | 9350 | 9360 | 9360 | 9350 | 946 |
| 480 | 20240405 | 125300 | 6176600740 | 9360 | 9350 | 9370 | 9340 | 754 |
| 481 | 20240405 | 125200 | 6169552510 | 9350 | 9380 | 9390 | 9350 | 1729 |
| 482 | 20240405 | 125100 | 6153367980 | 9360 | 9370 | 9380 | 9350 | 1040 |
| 483 | 20240405 | 125000 | 6143626900 | 9360 | 9360 | 9380 | 9340 | 3061 |
| 484 | 20240405 | 124900 | 6115017860 | 9360 | 9390 | 9410 | 9350 | 3589 |
| 485 | 20240405 | 124800 | 6081301400 | 9380 | 9380 | 9380 | 9310 | 7881 |
| 486 | 20240405 | 124700 | 6007736270 | 9370 | 9390 | 9400 | 9370 | 1351 |
| 487 | 20240405 | 124600 | 5995055510 | 9390 | 9400 | 9400 | 9380 | 968 |
| 488 | 20240405 | 124500 | 5985965330 | 9400 | 9420 | 9420 | 9390 | 3033 |
| 489 | 20240405 | 124400 | 5957435280 | 9420 | 9390 | 9420 | 9390 | 1245 |
| 490 | 20240405 | 124300 | 5945711950 | 9420 | 9420 | 9420 | 9380 | 1718 |
| 491 | 20240405 | 124200 | 5929571550 | 9390 | 9370 | 9400 | 9350 | 5707 |
| 492 | 20240405 | 124100 | 5876130560 | 9370 | 9430 | 9450 | 9330 | 10263 |
| 493 | 20240405 | 124000 | 5779687860 | 9420 | 9470 | 9470 | 9410 | 3232 |
| 494 | 20240405 | 123900 | 5749226410 | 9450 | 9500 | 9510 | 9430 | 12936 |
| 495 | 20240405 | 123800 | 5626670560 | 9510 | 9460 | 9510 | 9460 | 8265 |
| 496 | 20240405 | 123700 | 5548263580 | 9470 | 9460 | 9470 | 9450 | 4041 |
| 497 | 20240405 | 123600 | 5510016720 | 9470 | 9480 | 9480 | 9460 | 7159 |
| 498 | 20240405 | 123500 | 5442243010 | 9470 | 9450 | 9480 | 9440 | 9738 |
| 499 | 20240405 | 123400 | 5350127340 | 9440 | 9400 | 9450 | 9400 | 5517 |
| 500 | 20240405 | 123300 | 5298058810 | 9410 | 9400 | 9440 | 9390 | 4331 |
| 501 | 20240405 | 123200 | 5257237790 | 9410 | 9440 | 9460 | 9390 | 8462 |
| 502 | 20240405 | 123100 | 5177379900 | 9440 | 9420 | 9450 | 9410 | 5590 |
| 503 | 20240405 | 123000 | 5124647710 | 9430 | 9440 | 9440 | 9390 | 4696 |
| 504 | 20240405 | 122900 | 5080494570 | 9390 | 9400 | 9460 | 9390 | 10399 |
| 505 | 20240405 | 122800 | 4982371140 | 9400 | 9370 | 9400 | 9370 | 1271 |
| 506 | 20240405 | 122700 | 4970449110 | 9370 | 9370 | 9390 | 9350 | 6458 |
| 507 | 20240405 | 122600 | 4909962010 | 9390 | 9380 | 9440 | 9320 | 3053 |
| 508 | 20240405 | 122500 | 4881331730 | 9370 | 9450 | 9450 | 9300 | 12070 |
| 509 | 20240405 | 122400 | 4768278850 | 9400 | 9430 | 9460 | 9400 | 12302 |
| 510 | 20240405 | 122300 | 4652233240 | 9440 | 9490 | 9500 | 9440 | 9561 |
| 511 | 20240405 | 122200 | 4561680540 | 9470 | 9540 | 9550 | 9470 | 21062 |
| 512 | 20240405 | 122100 | 4361262490 | 9550 | 9470 | 9550 | 9440 | 43454 |
| 513 | 20240405 | 122000 | 3948840700 | 9470 | 9410 | 9480 | 9400 | 22524 |
| 514 | 20240405 | 121900 | 3736137920 | 9410 | 9360 | 9410 | 9360 | 20061 |
| 515 | 20240405 | 121800 | 3547671370 | 9360 | 9360 | 9390 | 9350 | 10284 |
| 516 | 20240405 | 121700 | 3451285570 | 9350 | 9330 | 9390 | 9330 | 8617 |
| 517 | 20240405 | 121600 | 3370603830 | 9330 | 9310 | 9330 | 9280 | 5774 |
| 518 | 20240405 | 121500 | 3316804000 | 9310 | 9280 | 9350 | 9270 | 23167 |
| 519 | 20240405 | 121400 | 3101160810 | 9280 | 9280 | 9280 | 9250 | 3450 |
| 520 | 20240405 | 121300 | 3069170050 | 9280 | 9280 | 9290 | 9280 | 1714 |
| 521 | 20240405 | 121200 | 3053260100 | 9290 | 9260 | 9290 | 9240 | 4121 |
| 522 | 20240405 | 121100 | 3015076740 | 9260 | 9240 | 9280 | 9240 | 5228 |
| 523 | 20240405 | 121000 | 2966658790 | 9240 | 9290 | 9300 | 9240 | 8724 |
| 524 | 20240405 | 120900 | 2885687240 | 9290 | 9240 | 9290 | 9230 | 17868 |
| 525 | 20240405 | 120800 | 2720117440 | 9240 | 9200 | 9240 | 9190 | 6389 |
| 526 | 20240405 | 120700 | 2661187670 | 9200 | 9180 | 9200 | 9170 | 2970 |
| 527 | 20240405 | 120600 | 2633884020 | 9180 | 9160 | 9180 | 9150 | 1663 |
| 528 | 20240405 | 120500 | 2618640050 | 9150 | 9120 | 9170 | 9120 | 2259 |
| 529 | 20240405 | 120400 | 2597971130 | 9120 | 9120 | 9120 | 9120 | 106 |
| 530 | 20240405 | 120300 | 2597004410 | 9120 | 9120 | 9120 | 9120 | 118 |
| 531 | 20240405 | 120200 | 2595928250 | 9120 | 9120 | 9120 | 9120 | 120 |
| 532 | 20240405 | 120100 | 2594833850 | 9100 | 9100 | 9100 | 9100 | 10 |
| 533 | 20240405 | 120000 | 2594742850 | 9100 | 9110 | 9120 | 9100 | 399 |
| 534 | 20240405 | 115900 | 2591106900 | 9110 | 9110 | 9120 | 9110 | 696 |
| 535 | 20240405 | 115800 | 2584763040 | 9120 | 9120 | 9120 | 9120 | 8 |
| 536 | 20240405 | 115700 | 2584690080 | 9110 | 9110 | 9110 | 9110 | 405 |
| 537 | 20240405 | 115600 | 2581000530 | 9110 | 9110 | 9110 | 9110 | 20 |
| 538 | 20240405 | 115500 | 2580818330 | 9110 | 9110 | 9110 | 9110 | 0 |
| 539 | 20240405 | 115400 | 2580818330 | 9110 | 9120 | 9120 | 9110 | 231 |
| 540 | 20240405 | 115300 | 2578713360 | 9130 | 9130 | 9130 | 9110 | 314 |
| 541 | 20240405 | 115200 | 2575850820 | 9120 | 9110 | 9120 | 9110 | 377 |
| 542 | 20240405 | 115100 | 2572412760 | 9110 | 9100 | 9110 | 9100 | 342 |
| 543 | 20240405 | 115000 | 2569299370 | 9100 | 9100 | 9100 | 9090 | 239 |
| 544 | 20240405 | 114900 | 2567125470 | 9100 | 9100 | 9100 | 9100 | 138 |
| 545 | 20240405 | 114800 | 2565869670 | 9080 | 9080 | 9080 | 9080 | 1322 |
| 546 | 20240405 | 114700 | 2553865910 | 9070 | 9080 | 9080 | 9070 | 1490 |
| 547 | 20240405 | 114600 | 2540343630 | 9080 | 9090 | 9100 | 9080 | 107 |
| 548 | 20240405 | 114500 | 2539371320 | 9090 | 9100 | 9100 | 9090 | 470 |
| 549 | 20240405 | 114400 | 2535096840 | 9090 | 9100 | 9110 | 9090 | 136 |
| 550 | 20240405 | 114300 | 2533860280 | 9100 | 9100 | 9100 | 9100 | 4 |
| 551 | 20240405 | 114200 | 2533823880 | 9100 | 9050 | 9100 | 9050 | 4162 |
| 552 | 20240405 | 114100 | 2496011620 | 9050 | 9050 | 9050 | 9050 | 20 |
| 553 | 20240405 | 114000 | 2495830620 | 9050 | 9090 | 9090 | 9050 | 46 |
| 554 | 20240405 | 113900 | 2495414280 | 9090 | 9060 | 9090 | 9050 | 3381 |
| 555 | 20240405 | 113800 | 2464798330 | 9070 | 9080 | 9080 | 9070 | 474 |
| 556 | 20240405 | 113700 | 2460498420 | 9080 | 9080 | 9100 | 9080 | 702 |
| 557 | 20240405 | 113600 | 2454124240 | 9080 | 9080 | 9080 | 9080 | 51 |
| 558 | 20240405 | 113500 | 2453661160 | 9080 | 9110 | 9110 | 9080 | 11 |
| 559 | 20240405 | 113400 | 2453561250 | 9080 | 9070 | 9120 | 9070 | 36 |
| 560 | 20240405 | 113300 | 2453234430 | 9060 | 9070 | 9120 | 9060 | 127 |
| 561 | 20240405 | 113200 | 2452082770 | 9070 | 9070 | 9070 | 9070 | 181 |
| 562 | 20240405 | 113100 | 2450441100 | 9070 | 9080 | 9080 | 9070 | 1214 |
| 563 | 20240405 | 113000 | 2439422110 | 9090 | 9090 | 9090 | 9090 | 1 |
| 564 | 20240405 | 112900 | 2439413020 | 9080 | 9080 | 9080 | 9080 | 74 |
| 565 | 20240405 | 112800 | 2438741100 | 9080 | 9090 | 9090 | 9080 | 614 |
| 566 | 20240405 | 112700 | 2433161200 | 9090 | 9090 | 9090 | 9090 | 16 |
| 567 | 20240405 | 112600 | 2433015760 | 9090 | 9090 | 9090 | 9090 | 0 |
| 568 | 20240405 | 112500 | 2433015760 | 9090 | 9100 | 9100 | 9090 | 136 |
| 569 | 20240405 | 112400 | 2431779150 | 9110 | 9120 | 9130 | 9110 | 115 |
| 570 | 20240405 | 112300 | 2430730340 | 9140 | 9140 | 9140 | 9140 | 0 |
| 571 | 20240405 | 112200 | 2430730340 | 9140 | 9140 | 9140 | 9140 | 0 |
| 572 | 20240405 | 112100 | 2430730340 | 9140 | 9090 | 9140 | 9080 | 754 |
| 573 | 20240405 | 112000 | 2423857190 | 9080 | 9090 | 9100 | 9080 | 402 |
| 574 | 20240405 | 111900 | 2420205690 | 9100 | 9110 | 9110 | 9100 | 508 |
| 575 | 20240405 | 111800 | 2415582090 | 9140 | 9140 | 9140 | 9140 | 1 |
| 576 | 20240405 | 111700 | 2415572950 | 9090 | 9140 | 9140 | 9090 | 1411 |
| 577 | 20240405 | 111600 | 2402739980 | 9100 | 9110 | 9110 | 9100 | 632 |
| 578 | 20240405 | 111500 | 2396985760 | 9140 | 9140 | 9140 | 9140 | 2 |
| 579 | 20240405 | 111400 | 2396967480 | 9140 | 9140 | 9140 | 9140 | 20 |
| 580 | 20240405 | 111300 | 2396784680 | 9140 | 9120 | 9140 | 9100 | 599 |
| 581 | 20240405 | 111200 | 2391326000 | 9090 | 9140 | 9140 | 9090 | 2829 |
| 582 | 20240405 | 111100 | 2365566640 | 9140 | 9140 | 9140 | 9140 | 61 |
| 583 | 20240405 | 111000 | 2365009100 | 9140 | 9140 | 9170 | 9140 | 508 |
| 584 | 20240405 | 110900 | 2360365950 | 9140 | 9150 | 9160 | 9110 | 9088 |
| 585 | 20240405 | 110800 | 2277355660 | 9150 | 9170 | 9170 | 9150 | 943 |
| 586 | 20240405 | 110700 | 2268719260 | 9180 | 9160 | 9180 | 9160 | 431 |
| 587 | 20240405 | 110600 | 2264766180 | 9160 | 9180 | 9190 | 9160 | 3230 |
| 588 | 20240405 | 110500 | 2235133470 | 9180 | 9190 | 9190 | 9180 | 396 |
| 589 | 20240405 | 110400 | 2231496710 | 9180 | 9170 | 9180 | 9170 | 264 |
| 590 | 20240405 | 110300 | 2229075190 | 9170 | 9180 | 9180 | 9170 | 2168 |
| 591 | 20240405 | 110200 | 2209177600 | 9210 | 9220 | 9220 | 9180 | 2932 |
| 592 | 20240405 | 110100 | 2182209330 | 9220 | 9230 | 9250 | 9220 | 4690 |
| 593 | 20240405 | 110000 | 2138937770 | 9240 | 9230 | 9260 | 9230 | 8294 |
| 594 | 20240405 | 105900 | 2062219600 | 9230 | 9230 | 9250 | 9220 | 3596 |
| 595 | 20240405 | 105800 | 2028996900 | 9220 | 9190 | 9230 | 9190 | 1304 |
| 596 | 20240405 | 105700 | 2016984750 | 9190 | 9170 | 9200 | 9170 | 1906 |
| 597 | 20240405 | 105600 | 1999478710 | 9180 | 9180 | 9200 | 9170 | 6502 |
| 598 | 20240405 | 105500 | 1939706370 | 9180 | 9160 | 9180 | 9140 | 3066 |
| 599 | 20240405 | 105400 | 1911617850 | 9150 | 9130 | 9150 | 9120 | 909 |
| 600 | 20240405 | 105300 | 1903302260 | 9130 | 9170 | 9180 | 9130 | 1806 |
| 601 | 20240405 | 105200 | 1886774680 | 9170 | 9190 | 9190 | 9170 | 4866 |
| 602 | 20240405 | 105100 | 1842122590 | 9180 | 9160 | 9190 | 9160 | 4836 |
| 603 | 20240405 | 105000 | 1797740950 | 9170 | 9170 | 9170 | 9140 | 1114 |
| 604 | 20240405 | 104900 | 1787537250 | 9170 | 9140 | 9170 | 9140 | 2076 |
| 605 | 20240405 | 104800 | 1768511870 | 9130 | 9150 | 9160 | 9110 | 2075 |
| 606 | 20240405 | 104700 | 1749549780 | 9170 | 9190 | 9190 | 9140 | 5234 |
| 607 | 20240405 | 104600 | 1701538820 | 9200 | 9090 | 9200 | 9090 | 12919 |
| 608 | 20240405 | 104500 | 1583190300 | 9060 | 9060 | 9060 | 9060 | 739 |
| 609 | 20240405 | 104400 | 1576494960 | 9050 | 9050 | 9050 | 9050 | 453 |
| 610 | 20240405 | 104300 | 1572395310 | 9050 | 9040 | 9050 | 9040 | 6 |
| 611 | 20240405 | 104200 | 1572341040 | 9040 | 9040 | 9060 | 9040 | 119 |
| 612 | 20240405 | 104100 | 1571265260 | 9040 | 9060 | 9070 | 9040 | 4779 |
| 613 | 20240405 | 104000 | 1527967290 | 9060 | 9070 | 9070 | 9040 | 1009 |
| 614 | 20240405 | 103900 | 1518835480 | 9070 | 9060 | 9070 | 9060 | 295 |
| 615 | 20240405 | 103800 | 1516162770 | 9060 | 9050 | 9070 | 9040 | 1817 |
| 616 | 20240405 | 103700 | 1499720800 | 9060 | 9040 | 9060 | 9040 | 632 |
| 617 | 20240405 | 103600 | 1494002060 | 9040 | 9090 | 9090 | 9040 | 657 |
| 618 | 20240405 | 103500 | 1488051370 | 9080 | 9050 | 9080 | 9050 | 442 |
| 619 | 20240405 | 103400 | 1484046190 | 9040 | 9040 | 9050 | 9020 | 1425 |
| 620 | 20240405 | 103300 | 1471178660 | 9040 | 9050 | 9060 | 9030 | 1237 |
| 621 | 20240405 | 103200 | 1459993380 | 9050 | 9060 | 9060 | 9050 | 2332 |
| 622 | 20240405 | 103100 | 1438880250 | 9080 | 9070 | 9080 | 9070 | 331 |
| 623 | 20240405 | 103000 | 1435878070 | 9090 | 9060 | 9090 | 9050 | 1256 |
| 624 | 20240405 | 102900 | 1424496130 | 9090 | 9110 | 9130 | 9060 | 2897 |
| 625 | 20240405 | 102800 | 1398172590 | 9130 | 9070 | 9130 | 9070 | 3060 |
| 626 | 20240405 | 102700 | 1370405300 | 9070 | 9120 | 9130 | 9070 | 3060 |
| 627 | 20240405 | 102600 | 1342633040 | 9140 | 9110 | 9140 | 9110 | 6181 |
| 628 | 20240405 | 102500 | 1286252510 | 9120 | 9090 | 9130 | 9010 | 4143 |
| 629 | 20240405 | 102400 | 1248652750 | 9090 | 9090 | 9090 | 9020 | 603 |
| 630 | 20240405 | 102300 | 1243197430 | 9030 | 9080 | 9100 | 9030 | 1241 |
| 631 | 20240405 | 102200 | 1231947060 | 9090 | 9080 | 9100 | 9080 | 1113 |
| 632 | 20240405 | 102100 | 1221825930 | 9080 | 9010 | 9080 | 9010 | 3884 |
| 633 | 20240405 | 102000 | 1186711560 | 9020 | 8990 | 9020 | 8980 | 172 |
| 634 | 20240405 | 101900 | 1185166030 | 8990 | 9010 | 9010 | 8990 | 497 |
| 635 | 20240405 | 101800 | 1180692910 | 9000 | 9000 | 9020 | 9000 | 786 |
| 636 | 20240405 | 101700 | 1173618880 | 9000 | 9000 | 9020 | 9000 | 237 |
| 637 | 20240405 | 101600 | 1171485860 | 9000 | 9000 | 9020 | 9000 | 474 |
| 638 | 20240405 | 101500 | 1167213840 | 9000 | 9030 | 9030 | 9000 | 66 |
| 639 | 20240405 | 101400 | 1166618990 | 9020 | 8990 | 9020 | 8970 | 231 |
| 640 | 20240405 | 101300 | 1164545950 | 9020 | 9020 | 9020 | 9020 | 101 |
| 641 | 20240405 | 101200 | 1163634930 | 9020 | 8960 | 9020 | 8950 | 854 |
| 642 | 20240405 | 101100 | 1155981470 | 8950 | 9010 | 9030 | 8950 | 6946 |
| 643 | 20240405 | 101000 | 1093539630 | 9010 | 9050 | 9050 | 9010 | 3207 |
| 644 | 20240405 | 100900 | 1064612770 | 9040 | 9040 | 9050 | 9040 | 232 |
| 645 | 20240405 | 100800 | 1062513470 | 9040 | 9060 | 9060 | 9040 | 584 |
| 646 | 20240405 | 100700 | 1057229570 | 9050 | 9070 | 9070 | 9050 | 2663 |
| 647 | 20240405 | 100600 | 1033114290 | 9060 | 9070 | 9070 | 9060 | 342 |
| 648 | 20240405 | 100500 | 1030013930 | 9070 | 9070 | 9070 | 9070 | 849 |
| 649 | 20240405 | 100400 | 1022313500 | 9070 | 9080 | 9080 | 9070 | 804 |
| 650 | 20240405 | 100300 | 1015017790 | 9090 | 9080 | 9090 | 9080 | 165 |
| 651 | 20240405 | 100200 | 1013519540 | 9100 | 9100 | 9100 | 9080 | 257 |
| 652 | 20240405 | 100100 | 1011180880 | 9100 | 9100 | 9100 | 9080 | 223 |
| 653 | 20240405 | 100000 | 1009151780 | 9100 | 9080 | 9100 | 9080 | 78 |
| 654 | 20240405 | 095900 | 1008443520 | 9080 | 9080 | 9080 | 9080 | 1102 |
| 655 | 20240405 | 095800 | 998437360 | 9070 | 9070 | 9080 | 9070 | 336 |
| 656 | 20240405 | 095700 | 995387610 | 9080 | 9080 | 9080 | 9080 | 2 |
| 657 | 20240405 | 095600 | 995369450 | 9080 | 9070 | 9080 | 9070 | 375 |
| 658 | 20240405 | 095500 | 991967880 | 9070 | 9080 | 9080 | 9070 | 421 |
| 659 | 20240405 | 095400 | 988148290 | 9080 | 9110 | 9110 | 9080 | 1192 |
| 660 | 20240405 | 095300 | 977306720 | 9120 | 9110 | 9120 | 9110 | 1721 |
| 661 | 20240405 | 095200 | 961626740 | 9110 | 9120 | 9120 | 9110 | 355 |
| 662 | 20240405 | 095100 | 958389690 | 9120 | 9110 | 9120 | 9110 | 2240 |
| 663 | 20240405 | 095000 | 937972300 | 9110 | 9120 | 9120 | 9110 | 380 |
| 664 | 20240405 | 094900 | 934508300 | 9120 | 9120 | 9120 | 9120 | 6 |
| 665 | 20240405 | 094800 | 934453580 | 9090 | 9110 | 9110 | 9090 | 766 |
| 666 | 20240405 | 094700 | 927483660 | 9120 | 9080 | 9120 | 9080 | 387 |
| 667 | 20240405 | 094600 | 923962770 | 9090 | 9080 | 9090 | 9080 | 621 |
| 668 | 20240405 | 094500 | 918323060 | 9090 | 9080 | 9090 | 9080 | 577 |
| 669 | 20240405 | 094400 | 913083330 | 9090 | 9080 | 9090 | 9080 | 334 |
| 670 | 20240405 | 094300 | 910047300 | 9080 | 9090 | 9090 | 9070 | 1148 |
| 671 | 20240405 | 094200 | 899625140 | 9090 | 9100 | 9130 | 9090 | 2150 |
| 672 | 20240405 | 094100 | 880063590 | 9130 | 9130 | 9130 | 9100 | 1234 |
| 673 | 20240405 | 094000 | 868801090 | 9110 | 9120 | 9130 | 9110 | 1258 |
| 674 | 20240405 | 093900 | 857337690 | 9120 | 9160 | 9170 | 9120 | 1369 |
| 675 | 20240405 | 093800 | 844818960 | 9170 | 9180 | 9180 | 9140 | 2126 |
| 676 | 20240405 | 093700 | 825336080 | 9180 | 9110 | 9180 | 9110 | 7080 |
| 677 | 20240405 | 093600 | 760555230 | 9120 | 9100 | 9120 | 9100 | 1796 |
| 678 | 20240405 | 093500 | 744201730 | 9100 | 9090 | 9110 | 9090 | 301 |
| 679 | 20240405 | 093400 | 741463750 | 9090 | 9080 | 9090 | 9080 | 548 |
| 680 | 20240405 | 093300 | 736487870 | 9080 | 9100 | 9100 | 9070 | 3801 |
| 681 | 20240405 | 093200 | 701959670 | 9100 | 9100 | 9110 | 9100 | 267 |
| 682 | 20240405 | 093100 | 699528150 | 9100 | 9100 | 9120 | 9080 | 2136 |
| 683 | 20240405 | 093000 | 680100780 | 9100 | 9130 | 9130 | 9100 | 730 |
| 684 | 20240405 | 092900 | 673444420 | 9140 | 9130 | 9140 | 9130 | 672 |
| 685 | 20240405 | 092800 | 667308340 | 9130 | 9130 | 9150 | 9130 | 1836 |
| 686 | 20240405 | 092700 | 650533090 | 9120 | 9100 | 9130 | 9090 | 2209 |
| 687 | 20240405 | 092600 | 630425400 | 9100 | 9090 | 9100 | 9070 | 1681 |
| 688 | 20240405 | 092500 | 615138950 | 9090 | 9100 | 9100 | 9090 | 351 |
| 689 | 20240405 | 092400 | 611948060 | 9100 | 9100 | 9100 | 9070 | 643 |
| 690 | 20240405 | 092300 | 606097970 | 9100 | 9140 | 9140 | 9100 | 3082 |
| 691 | 20240405 | 092200 | 578030450 | 9120 | 9110 | 9150 | 9110 | 5615 |
| 692 | 20240405 | 092100 | 526797430 | 9110 | 9080 | 9110 | 9060 | 1566 |
| 693 | 20240405 | 092000 | 512551140 | 9080 | 9080 | 9090 | 9070 | 948 |
| 694 | 20240405 | 091900 | 503944120 | 9090 | 9050 | 9090 | 9040 | 1610 |
| 695 | 20240405 | 091800 | 489350100 | 9040 | 9040 | 9050 | 9030 | 657 |
| 696 | 20240405 | 091700 | 483413470 | 9040 | 9050 | 9070 | 9040 | 1624 |
| 697 | 20240405 | 091600 | 468716260 | 9040 | 9080 | 9090 | 9040 | 1466 |
| 698 | 20240405 | 091500 | 455429340 | 9080 | 9100 | 9100 | 9050 | 1910 |
| 699 | 20240405 | 091400 | 438126320 | 9080 | 9030 | 9130 | 9030 | 4923 |
| 700 | 20240405 | 091300 | 393394470 | 9020 | 8970 | 9020 | 8970 | 1828 |
| 701 | 20240405 | 091200 | 376928250 | 8970 | 8980 | 8990 | 8960 | 2454 |
| 702 | 20240405 | 091100 | 354927420 | 8980 | 8950 | 8980 | 8940 | 3052 |
| 703 | 20240405 | 091000 | 327584140 | 8940 | 8970 | 8970 | 8940 | 891 |
| 704 | 20240405 | 090900 | 319610070 | 8970 | 8920 | 8980 | 8910 | 2821 |
| 705 | 20240405 | 090800 | 294430350 | 8910 | 8940 | 8950 | 8910 | 1363 |
| 706 | 20240405 | 090700 | 282262490 | 8950 | 8930 | 8950 | 8930 | 959 |
| 707 | 20240405 | 090600 | 273688530 | 8930 | 8880 | 8930 | 8870 | 8646 |
| 708 | 20240405 | 090500 | 196656340 | 8880 | 8920 | 8920 | 8880 | 1346 |
| 709 | 20240405 | 090400 | 184676210 | 8920 | 8890 | 8920 | 8860 | 3237 |
| 710 | 20240405 | 090300 | 155896970 | 8860 | 8880 | 8940 | 8860 | 2044 |
| 711 | 20240405 | 090200 | 137769930 | 8870 | 8880 | 8950 | 8860 | 2859 |
| 712 | 20240405 | 090100 | 112354960 | 8880 | 8900 | 8900 | 8870 | 1514 |
| 713 | 20240405 | 090000 | 98910960 | 8900 | 8900 | 8920 | 8820 | 11127 |