38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 212600 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 19085 |
| 3 | 20240422 | 212500 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 4 | 20240422 | 212400 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 5 | 20240422 | 212300 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 6 | 20240422 | 212200 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 7 | 20240422 | 212100 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 8 | 20240422 | 212000 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 9 | 20240422 | 211900 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 10 | 20240422 | 211800 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 11 | 20240422 | 211700 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 12 | 20240422 | 211600 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 13 | 20240422 | 211500 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 14 | 20240422 | 211400 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 15 | 20240422 | 211300 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 16 | 20240422 | 211200 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 17 | 20240422 | 211100 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 18 | 20240422 | 211000 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 19 | 20240422 | 210900 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 20 | 20240422 | 210800 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 21 | 20240422 | 210700 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 22 | 20240422 | 210600 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 23 | 20240422 | 210500 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 24 | 20240422 | 210400 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 25 | 20240422 | 210300 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 26 | 20240422 | 210200 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 27 | 20240422 | 210100 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 28 | 20240422 | 210000 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 29 | 20240422 | 205900 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 30 | 20240422 | 205800 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 31 | 20240422 | 205700 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 32 | 20240422 | 205600 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 19085 |
| 33 | 20240422 | 205500 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 34 | 20240422 | 205400 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 35 | 20240422 | 205300 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 36 | 20240422 | 205200 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 37 | 20240422 | 205100 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 38 | 20240422 | 205000 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 39 | 20240422 | 204900 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 40 | 20240422 | 204800 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 41 | 20240422 | 204700 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 42 | 20240422 | 204600 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 43 | 20240422 | 204500 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 44 | 20240422 | 204400 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 45 | 20240422 | 204300 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 46 | 20240422 | 204200 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 47 | 20240422 | 204100 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 48 | 20240422 | 204000 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 49 | 20240422 | 203900 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 50 | 20240422 | 203800 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 51 | 20240422 | 203700 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 52 | 20240422 | 203600 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 53 | 20240422 | 203500 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 54 | 20240422 | 203400 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 55 | 20240422 | 203300 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 56 | 20240422 | 203200 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 57 | 20240422 | 203100 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 58 | 20240422 | 203000 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 59 | 20240422 | 202900 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 60 | 20240422 | 202800 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 61 | 20240422 | 202700 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 62 | 20240422 | 202600 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 19085 |
| 63 | 20240422 | 202500 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 64 | 20240422 | 202400 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 65 | 20240422 | 202300 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 66 | 20240422 | 202200 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 67 | 20240422 | 202100 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 68 | 20240422 | 202000 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 69 | 20240422 | 201900 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 70 | 20240422 | 201800 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 71 | 20240422 | 201700 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 72 | 20240422 | 201600 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 73 | 20240422 | 201500 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 74 | 20240422 | 201400 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 75 | 20240422 | 201300 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 76 | 20240422 | 201200 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 77 | 20240422 | 201100 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 78 | 20240422 | 201000 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 79 | 20240422 | 200900 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 80 | 20240422 | 200800 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 81 | 20240422 | 200700 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 82 | 20240422 | 200600 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 83 | 20240422 | 200500 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 84 | 20240422 | 200400 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 85 | 20240422 | 200300 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 86 | 20240422 | 200200 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 87 | 20240422 | 200100 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 88 | 20240422 | 200000 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 89 | 20240422 | 195900 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 90 | 20240422 | 195800 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 91 | 20240422 | 195700 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 92 | 20240422 | 195600 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 19085 |
| 93 | 20240422 | 195500 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 94 | 20240422 | 195400 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 95 | 20240422 | 195300 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 96 | 20240422 | 195200 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 97 | 20240422 | 195100 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 98 | 20240422 | 195000 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 99 | 20240422 | 194900 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 100 | 20240422 | 194800 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 101 | 20240422 | 194700 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 102 | 20240422 | 194600 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 103 | 20240422 | 194500 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 104 | 20240422 | 194400 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 105 | 20240422 | 194300 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 106 | 20240422 | 194200 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 107 | 20240422 | 194100 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 108 | 20240422 | 194000 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 109 | 20240422 | 193900 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 110 | 20240422 | 193800 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 111 | 20240422 | 193700 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 112 | 20240422 | 193600 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 113 | 20240422 | 193500 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 114 | 20240422 | 193400 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 115 | 20240422 | 193300 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 116 | 20240422 | 193200 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 117 | 20240422 | 193100 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 118 | 20240422 | 193000 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 119 | 20240422 | 192900 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 120 | 20240422 | 192800 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 121 | 20240422 | 192700 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 122 | 20240422 | 192600 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 19085 |
| 123 | 20240422 | 192500 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 124 | 20240422 | 192400 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 125 | 20240422 | 192300 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 126 | 20240422 | 192200 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 127 | 20240422 | 192100 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 128 | 20240422 | 192000 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 129 | 20240422 | 191900 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 130 | 20240422 | 191800 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 131 | 20240422 | 191700 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 132 | 20240422 | 191600 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 133 | 20240422 | 191500 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 134 | 20240422 | 191400 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 135 | 20240422 | 191300 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 136 | 20240422 | 191200 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 137 | 20240422 | 191100 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 138 | 20240422 | 191000 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 139 | 20240422 | 190900 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 140 | 20240422 | 190800 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 141 | 20240422 | 190700 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 142 | 20240422 | 190600 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 143 | 20240422 | 190500 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 144 | 20240422 | 190400 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 145 | 20240422 | 190300 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 146 | 20240422 | 190200 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 147 | 20240422 | 190100 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 148 | 20240422 | 190000 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 149 | 20240422 | 185900 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 150 | 20240422 | 185800 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 151 | 20240422 | 185700 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 152 | 20240422 | 185600 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 19085 |
| 153 | 20240422 | 185500 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 154 | 20240422 | 185400 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 155 | 20240422 | 185300 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 156 | 20240422 | 185200 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 157 | 20240422 | 185100 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 158 | 20240422 | 185000 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 159 | 20240422 | 184900 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 160 | 20240422 | 184800 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 161 | 20240422 | 184700 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 162 | 20240422 | 184600 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 163 | 20240422 | 184500 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 164 | 20240422 | 184400 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 165 | 20240422 | 184300 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 166 | 20240422 | 184200 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 167 | 20240422 | 184100 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 168 | 20240422 | 184000 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 169 | 20240422 | 183900 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 170 | 20240422 | 183800 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 171 | 20240422 | 183700 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 172 | 20240422 | 183600 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 173 | 20240422 | 183500 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 174 | 20240422 | 183400 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 175 | 20240422 | 183300 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 176 | 20240422 | 183200 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 177 | 20240422 | 183100 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 178 | 20240422 | 183000 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 179 | 20240422 | 182900 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 180 | 20240422 | 182800 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 181 | 20240422 | 182700 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 182 | 20240422 | 182600 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 19085 |
| 183 | 20240422 | 182500 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 184 | 20240422 | 182400 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 185 | 20240422 | 182300 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 186 | 20240422 | 182200 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 187 | 20240422 | 182100 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 188 | 20240422 | 182000 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 189 | 20240422 | 181900 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 190 | 20240422 | 181800 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 191 | 20240422 | 181700 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 192 | 20240422 | 181600 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 193 | 20240422 | 181500 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 194 | 20240422 | 181400 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 195 | 20240422 | 181300 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 196 | 20240422 | 181200 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 197 | 20240422 | 181100 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 198 | 20240422 | 181000 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 199 | 20240422 | 180900 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 200 | 20240422 | 180800 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 201 | 20240422 | 180700 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 202 | 20240422 | 180600 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 203 | 20240422 | 180500 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 204 | 20240422 | 180400 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 205 | 20240422 | 180300 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 206 | 20240422 | 180200 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 207 | 20240422 | 180100 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 208 | 20240422 | 180000 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 209 | 20240422 | 175900 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 210 | 20240422 | 175800 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 211 | 20240422 | 175700 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 212 | 20240422 | 175600 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 19085 |
| 213 | 20240422 | 175500 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 214 | 20240422 | 175400 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 215 | 20240422 | 175300 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 216 | 20240422 | 175200 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 217 | 20240422 | 175100 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 218 | 20240422 | 175000 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 219 | 20240422 | 174900 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 220 | 20240422 | 174800 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 221 | 20240422 | 174700 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 222 | 20240422 | 174600 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 223 | 20240422 | 174500 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 224 | 20240422 | 174400 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 225 | 20240422 | 174300 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 226 | 20240422 | 174200 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 227 | 20240422 | 174100 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 228 | 20240422 | 174000 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 229 | 20240422 | 173900 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 230 | 20240422 | 173800 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 231 | 20240422 | 173700 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 232 | 20240422 | 173600 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 233 | 20240422 | 173500 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 234 | 20240422 | 173400 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 235 | 20240422 | 173300 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 236 | 20240422 | 173200 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 237 | 20240422 | 173100 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 238 | 20240422 | 173000 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 239 | 20240422 | 172900 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 240 | 20240422 | 172800 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 241 | 20240422 | 172700 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 242 | 20240422 | 172600 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 19085 |
| 243 | 20240422 | 172500 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 244 | 20240422 | 172400 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 245 | 20240422 | 172300 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 246 | 20240422 | 172200 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 247 | 20240422 | 172100 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 248 | 20240422 | 172000 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 249 | 20240422 | 171900 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 250 | 20240422 | 171800 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 251 | 20240422 | 171700 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 252 | 20240422 | 171600 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 253 | 20240422 | 171500 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 254 | 20240422 | 171400 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 255 | 20240422 | 171300 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 256 | 20240422 | 171200 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 257 | 20240422 | 171100 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 258 | 20240422 | 171000 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 259 | 20240422 | 170900 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 260 | 20240422 | 170800 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 261 | 20240422 | 170700 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 262 | 20240422 | 170600 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 263 | 20240422 | 170500 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 264 | 20240422 | 170400 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 265 | 20240422 | 170300 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 266 | 20240422 | 170200 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 267 | 20240422 | 170100 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 268 | 20240422 | 170000 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 269 | 20240422 | 165900 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 270 | 20240422 | 165800 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 271 | 20240422 | 165700 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 272 | 20240422 | 165600 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 19085 |
| 273 | 20240422 | 165500 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 274 | 20240422 | 165400 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 275 | 20240422 | 165300 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 276 | 20240422 | 165200 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 277 | 20240422 | 165100 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 278 | 20240422 | 165000 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 279 | 20240422 | 164900 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 280 | 20240422 | 164800 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 281 | 20240422 | 164700 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 282 | 20240422 | 164600 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 283 | 20240422 | 164500 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 284 | 20240422 | 164400 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 285 | 20240422 | 164300 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 286 | 20240422 | 164200 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 287 | 20240422 | 164100 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 288 | 20240422 | 164000 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 289 | 20240422 | 163900 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 290 | 20240422 | 163800 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 291 | 20240422 | 163700 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 292 | 20240422 | 163600 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 293 | 20240422 | 163500 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 294 | 20240422 | 163400 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 295 | 20240422 | 163300 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 296 | 20240422 | 163200 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 297 | 20240422 | 163100 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 298 | 20240422 | 163000 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 299 | 20240422 | 162900 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 300 | 20240422 | 162800 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 301 | 20240422 | 162700 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 302 | 20240422 | 162600 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 19085 |
| 303 | 20240422 | 162500 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 304 | 20240422 | 162400 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 305 | 20240422 | 162300 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 306 | 20240422 | 162200 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 307 | 20240422 | 162100 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 308 | 20240422 | 162000 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 309 | 20240422 | 161900 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 310 | 20240422 | 161800 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 311 | 20240422 | 161700 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 312 | 20240422 | 161600 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 313 | 20240422 | 161500 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 314 | 20240422 | 161400 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 315 | 20240422 | 161300 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 316 | 20240422 | 161200 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 317 | 20240422 | 161100 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 318 | 20240422 | 161000 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 319 | 20240422 | 160900 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 320 | 20240422 | 160800 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 321 | 20240422 | 160700 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 322 | 20240422 | 160600 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 323 | 20240422 | 160500 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 324 | 20240422 | 160400 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 325 | 20240422 | 160300 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 326 | 20240422 | 160200 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 327 | 20240422 | 160100 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 328 | 20240422 | 160000 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 329 | 20240422 | 155900 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 330 | 20240422 | 155800 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 331 | 20240422 | 155700 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 332 | 20240422 | 155600 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 19085 |
| 333 | 20240422 | 155500 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 334 | 20240422 | 155400 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 335 | 20240422 | 155300 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 336 | 20240422 | 155200 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 337 | 20240422 | 155100 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 338 | 20240422 | 155000 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 339 | 20240422 | 154900 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 340 | 20240422 | 154800 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 341 | 20240422 | 154700 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 342 | 20240422 | 154600 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 343 | 20240422 | 154500 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 344 | 20240422 | 154400 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 345 | 20240422 | 154300 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 346 | 20240422 | 154200 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 347 | 20240422 | 154100 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 348 | 20240422 | 154000 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 349 | 20240422 | 153900 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 350 | 20240422 | 153800 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 351 | 20240422 | 153700 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 352 | 20240422 | 153600 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 353 | 20240422 | 153500 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 354 | 20240422 | 153400 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 355 | 20240422 | 153300 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 356 | 20240422 | 153200 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 357 | 20240422 | 153100 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 358 | 20240422 | 153000 | 19253576760 | 9050 | 9050 | 9050 | 9050 | 19085 |
| 359 | 20240422 | 152900 | 19080857510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 360 | 20240422 | 152800 | 19080857510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 361 | 20240422 | 152700 | 19080857510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 362 | 20240422 | 152600 | 19080857510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 363 | 20240422 | 152500 | 19080857510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 364 | 20240422 | 152400 | 19080857510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 365 | 20240422 | 152300 | 19080857510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 366 | 20240422 | 152200 | 19080857510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 367 | 20240422 | 152100 | 19080857510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 368 | 20240422 | 152000 | 19080857510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 369 | 20240422 | 151900 | 19080857510 | 9000 | 9000 | 9020 | 8990 | 3237 |
| 370 | 20240422 | 151800 | 19051714800 | 9010 | 9010 | 9030 | 9000 | 4653 |
| 371 | 20240422 | 151700 | 19009810300 | 9010 | 9030 | 9030 | 9000 | 5053 |
| 372 | 20240422 | 151600 | 18964267500 | 9030 | 9050 | 9060 | 9030 | 4863 |
| 373 | 20240422 | 151500 | 18920315800 | 9050 | 9060 | 9060 | 9050 | 5231 |
| 374 | 20240422 | 151400 | 18872975050 | 9050 | 9070 | 9070 | 9050 | 5191 |
| 375 | 20240422 | 151300 | 18825944720 | 9070 | 9070 | 9080 | 9060 | 4646 |
| 376 | 20240422 | 151200 | 18783800530 | 9070 | 9060 | 9070 | 9060 | 4571 |
| 377 | 20240422 | 151100 | 18742345710 | 9060 | 9060 | 9070 | 9060 | 2293 |
| 378 | 20240422 | 151000 | 18721564250 | 9060 | 9040 | 9060 | 9040 | 6484 |
| 379 | 20240422 | 150900 | 18662886990 | 9030 | 9040 | 9050 | 9030 | 1938 |
| 380 | 20240422 | 150800 | 18645368480 | 9040 | 9030 | 9050 | 9030 | 856 |
| 381 | 20240422 | 150700 | 18637633670 | 9030 | 9030 | 9040 | 9030 | 2945 |
| 382 | 20240422 | 150600 | 18611031070 | 9030 | 9050 | 9050 | 9030 | 3185 |
| 383 | 20240422 | 150500 | 18582242970 | 9040 | 9060 | 9060 | 9040 | 2176 |
| 384 | 20240422 | 150400 | 18562553620 | 9070 | 9050 | 9070 | 9040 | 4385 |
| 385 | 20240422 | 150300 | 18522852780 | 9050 | 9030 | 9050 | 9030 | 3238 |
| 386 | 20240422 | 150200 | 18493586540 | 9020 | 9030 | 9030 | 9020 | 2483 |
| 387 | 20240422 | 150100 | 18471166250 | 9030 | 9010 | 9030 | 9010 | 2867 |
| 388 | 20240422 | 150000 | 18445285770 | 9010 | 9020 | 9020 | 9010 | 230 |
| 389 | 20240422 | 145900 | 18443213170 | 9020 | 9010 | 9020 | 9010 | 3184 |
| 390 | 20240422 | 145800 | 18414493790 | 9020 | 9030 | 9030 | 9010 | 1211 |
| 391 | 20240422 | 145700 | 18403570030 | 9010 | 9020 | 9030 | 9010 | 773 |
| 392 | 20240422 | 145600 | 18396597440 | 9010 | 9020 | 9020 | 9000 | 2659 |
| 393 | 20240422 | 145500 | 18372627490 | 9020 | 9020 | 9030 | 9010 | 539 |
| 394 | 20240422 | 145400 | 18367765830 | 9030 | 9020 | 9030 | 9020 | 499 |
| 395 | 20240422 | 145300 | 18363263600 | 9030 | 9040 | 9040 | 9020 | 1730 |
| 396 | 20240422 | 145200 | 18347645100 | 9040 | 9010 | 9040 | 9010 | 3095 |
| 397 | 20240422 | 145100 | 18319715150 | 9010 | 9020 | 9020 | 9010 | 493 |
| 398 | 20240422 | 145000 | 18315273210 | 9020 | 9020 | 9020 | 9020 | 314 |
| 399 | 20240422 | 144900 | 18312440930 | 9010 | 9000 | 9010 | 9000 | 738 |
| 400 | 20240422 | 144800 | 18305795850 | 9000 | 8990 | 9000 | 8990 | 1684 |
| 401 | 20240422 | 144700 | 18290645300 | 8990 | 9000 | 9000 | 8990 | 1266 |
| 402 | 20240422 | 144600 | 18279263410 | 9000 | 9010 | 9010 | 8990 | 1993 |
| 403 | 20240422 | 144500 | 18261322150 | 9010 | 9010 | 9020 | 9010 | 367 |
| 404 | 20240422 | 144400 | 18258015260 | 9010 | 9010 | 9030 | 9010 | 1155 |
| 405 | 20240422 | 144300 | 18247608690 | 9010 | 9020 | 9030 | 9000 | 1165 |
| 406 | 20240422 | 144200 | 18237107630 | 9020 | 9020 | 9020 | 9000 | 361 |
| 407 | 20240422 | 144100 | 18233855830 | 9020 | 9020 | 9020 | 9000 | 1181 |
| 408 | 20240422 | 144000 | 18223207200 | 9020 | 9050 | 9050 | 9010 | 2028 |
| 409 | 20240422 | 143900 | 18204916930 | 9050 | 9060 | 9060 | 9040 | 2314 |
| 410 | 20240422 | 143800 | 18183983930 | 9060 | 9060 | 9060 | 9050 | 4040 |
| 411 | 20240422 | 143700 | 18147391970 | 9060 | 9040 | 9070 | 9030 | 2565 |
| 412 | 20240422 | 143600 | 18124163640 | 9040 | 9020 | 9040 | 9020 | 1427 |
| 413 | 20240422 | 143500 | 18111279490 | 9020 | 9020 | 9030 | 9010 | 886 |
| 414 | 20240422 | 143400 | 18103292400 | 9010 | 9000 | 9010 | 9000 | 3332 |
| 415 | 20240422 | 143300 | 18073275680 | 9000 | 9010 | 9010 | 9000 | 758 |
| 416 | 20240422 | 143200 | 18066452130 | 9000 | 9000 | 9010 | 9000 | 345 |
| 417 | 20240422 | 143100 | 18063345990 | 9000 | 9030 | 9030 | 8980 | 235 |
| 418 | 20240422 | 143000 | 18061230820 | 8980 | 9030 | 9030 | 8980 | 2220 |
| 419 | 20240422 | 142900 | 18041250370 | 9020 | 9030 | 9060 | 9010 | 2258 |
| 420 | 20240422 | 142800 | 18020887140 | 9030 | 9060 | 9060 | 9030 | 733 |
| 421 | 20240422 | 142700 | 18014258980 | 9060 | 9050 | 9070 | 9050 | 2292 |
| 422 | 20240422 | 142600 | 17993492870 | 9060 | 9050 | 9060 | 9050 | 2513 |
| 423 | 20240422 | 142500 | 17970746940 | 9050 | 9030 | 9060 | 9030 | 4148 |
| 424 | 20240422 | 142400 | 17933207070 | 9030 | 9020 | 9050 | 9020 | 2105 |
| 425 | 20240422 | 142300 | 17914202270 | 9050 | 9070 | 9080 | 9010 | 5338 |
| 426 | 20240422 | 142200 | 17865878160 | 9070 | 9050 | 9080 | 9040 | 6961 |
| 427 | 20240422 | 142100 | 17802797830 | 9050 | 9030 | 9050 | 9020 | 3716 |
| 428 | 20240422 | 142000 | 17769184850 | 9030 | 9030 | 9060 | 9030 | 5594 |
| 429 | 20240422 | 141900 | 17718613610 | 9010 | 8990 | 9020 | 8980 | 3035 |
| 430 | 20240422 | 141800 | 17691272320 | 9000 | 8970 | 9000 | 8970 | 697 |
| 431 | 20240422 | 141700 | 17685004900 | 8970 | 8980 | 9000 | 8970 | 470 |
| 432 | 20240422 | 141600 | 17680785320 | 8970 | 8960 | 8970 | 8950 | 2750 |
| 433 | 20240422 | 141500 | 17656161890 | 8960 | 8960 | 8970 | 8950 | 2672 |
| 434 | 20240422 | 141400 | 17632205890 | 8960 | 8970 | 8970 | 8960 | 881 |
| 435 | 20240422 | 141300 | 17624312020 | 8970 | 9000 | 9000 | 8960 | 2697 |
| 436 | 20240422 | 141200 | 17600129950 | 9000 | 8980 | 9000 | 8970 | 734 |
| 437 | 20240422 | 141100 | 17593544580 | 8980 | 8980 | 8980 | 8970 | 474 |
| 438 | 20240422 | 141000 | 17589288670 | 8970 | 8990 | 8990 | 8970 | 1781 |
| 439 | 20240422 | 140900 | 17573297880 | 8990 | 8990 | 9000 | 8990 | 606 |
| 440 | 20240422 | 140800 | 17567848230 | 8970 | 8980 | 9000 | 8970 | 6350 |
| 441 | 20240422 | 140700 | 17510857390 | 8980 | 9000 | 9000 | 8980 | 2010 |
| 442 | 20240422 | 140600 | 17492790570 | 8990 | 9030 | 9030 | 8990 | 4040 |
| 443 | 20240422 | 140500 | 17456431750 | 9030 | 9030 | 9030 | 9020 | 1308 |
| 444 | 20240422 | 140400 | 17444633220 | 9030 | 9030 | 9050 | 9020 | 4847 |
| 445 | 20240422 | 140300 | 17400865570 | 9030 | 9030 | 9040 | 9030 | 861 |
| 446 | 20240422 | 140200 | 17393086590 | 9030 | 9010 | 9030 | 9010 | 1799 |
| 447 | 20240422 | 140100 | 17376872060 | 9010 | 9000 | 9020 | 8990 | 1852 |
| 448 | 20240422 | 140000 | 17360193530 | 9000 | 9000 | 9000 | 9000 | 385 |
| 449 | 20240422 | 135900 | 17356728530 | 8990 | 9030 | 9040 | 8990 | 2063 |
| 450 | 20240422 | 135800 | 17338152780 | 9030 | 9050 | 9050 | 9030 | 381 |
| 451 | 20240422 | 135700 | 17334709710 | 9050 | 9030 | 9060 | 9030 | 3897 |
| 452 | 20240422 | 135600 | 17299463480 | 9040 | 9010 | 9040 | 9000 | 4002 |
| 453 | 20240422 | 135500 | 17263381580 | 9010 | 8990 | 9010 | 8990 | 1468 |
| 454 | 20240422 | 135400 | 17250172270 | 8990 | 9000 | 9000 | 8990 | 711 |
| 455 | 20240422 | 135300 | 17243780050 | 8990 | 9000 | 9000 | 8990 | 1429 |
| 456 | 20240422 | 135200 | 17230929930 | 8990 | 8990 | 9000 | 8990 | 652 |
| 457 | 20240422 | 135100 | 17225065840 | 9000 | 8980 | 9000 | 8980 | 757 |
| 458 | 20240422 | 135000 | 17218261100 | 8980 | 8990 | 9000 | 8980 | 988 |
| 459 | 20240422 | 134900 | 17209376360 | 8990 | 9000 | 9000 | 8990 | 1775 |
| 460 | 20240422 | 134800 | 17193413320 | 9010 | 9010 | 9020 | 9000 | 339 |
| 461 | 20240422 | 134700 | 17190359770 | 9010 | 9010 | 9020 | 9000 | 551 |
| 462 | 20240422 | 134600 | 17185394170 | 9020 | 9000 | 9020 | 8990 | 2947 |
| 463 | 20240422 | 134500 | 17158861260 | 9000 | 8980 | 9000 | 8980 | 1610 |
| 464 | 20240422 | 134400 | 17144376150 | 8980 | 8980 | 8990 | 8980 | 296 |
| 465 | 20240422 | 134300 | 17141718060 | 8980 | 8960 | 8980 | 8960 | 328 |
| 466 | 20240422 | 134200 | 17138772840 | 8960 | 8970 | 8970 | 8960 | 611 |
| 467 | 20240422 | 134100 | 17133293550 | 8970 | 8980 | 8980 | 8970 | 474 |
| 468 | 20240422 | 134000 | 17129040450 | 8970 | 8980 | 8980 | 8970 | 560 |
| 469 | 20240422 | 133900 | 17124013980 | 8970 | 8980 | 8980 | 8970 | 1832 |
| 470 | 20240422 | 133800 | 17107573720 | 8980 | 8980 | 8980 | 8970 | 47 |
| 471 | 20240422 | 133700 | 17107151670 | 8970 | 8990 | 8990 | 8970 | 1170 |
| 472 | 20240422 | 133600 | 17096646800 | 8990 | 8970 | 8990 | 8970 | 565 |
| 473 | 20240422 | 133500 | 17091572660 | 8970 | 8980 | 8990 | 8970 | 313 |
| 474 | 20240422 | 133400 | 17088762070 | 8980 | 8970 | 8980 | 8970 | 184 |
| 475 | 20240422 | 133300 | 17087109860 | 8970 | 8960 | 8970 | 8960 | 342 |
| 476 | 20240422 | 133200 | 17084042330 | 8960 | 8960 | 8960 | 8950 | 207 |
| 477 | 20240422 | 133100 | 17082187860 | 8960 | 8980 | 8980 | 8950 | 1139 |
| 478 | 20240422 | 133000 | 17071977420 | 8980 | 8990 | 8990 | 8970 | 148 |
| 479 | 20240422 | 132900 | 17070647890 | 8990 | 8990 | 9000 | 8970 | 3404 |
| 480 | 20240422 | 132800 | 17040038660 | 8990 | 8970 | 8990 | 8970 | 162 |
| 481 | 20240422 | 132700 | 17038584600 | 8970 | 8980 | 8990 | 8970 | 240 |
| 482 | 20240422 | 132600 | 17036431050 | 8980 | 8990 | 8990 | 8980 | 508 |
| 483 | 20240422 | 132500 | 17031867670 | 8990 | 8980 | 8990 | 8960 | 999 |
| 484 | 20240422 | 132400 | 17022903550 | 8980 | 8960 | 8980 | 8960 | 1223 |
| 485 | 20240422 | 132300 | 17011944810 | 8960 | 8970 | 8970 | 8960 | 663 |
| 486 | 20240422 | 132200 | 17006001950 | 8970 | 8960 | 8970 | 8960 | 170 |
| 487 | 20240422 | 132100 | 17004478570 | 8960 | 8970 | 8980 | 8960 | 274 |
| 488 | 20240422 | 132000 | 17002022710 | 8970 | 8960 | 8970 | 8950 | 478 |
| 489 | 20240422 | 131900 | 16997739660 | 8960 | 8970 | 8970 | 8950 | 167 |
| 490 | 20240422 | 131800 | 16996243730 | 8970 | 8980 | 8980 | 8960 | 95 |
| 491 | 20240422 | 131700 | 16995392160 | 8980 | 8980 | 8980 | 8980 | 240 |
| 492 | 20240422 | 131600 | 16993236960 | 8980 | 8990 | 8990 | 8980 | 725 |
| 493 | 20240422 | 131500 | 16986722290 | 8990 | 8960 | 8990 | 8960 | 58 |
| 494 | 20240422 | 131400 | 16986202520 | 8970 | 8960 | 8970 | 8950 | 4380 |
| 495 | 20240422 | 131300 | 16946994360 | 8970 | 8980 | 8980 | 8970 | 71 |
| 496 | 20240422 | 131200 | 16946357250 | 8970 | 8980 | 8980 | 8970 | 428 |
| 497 | 20240422 | 131100 | 16942513850 | 8980 | 8940 | 8980 | 8940 | 1213 |
| 498 | 20240422 | 131000 | 16931663590 | 8940 | 8970 | 8980 | 8940 | 4748 |
| 499 | 20240422 | 130900 | 16889161650 | 8970 | 8970 | 8980 | 8970 | 122 |
| 500 | 20240422 | 130800 | 16888067300 | 8980 | 8970 | 8980 | 8960 | 1731 |
| 501 | 20240422 | 130700 | 16872553530 | 8980 | 8990 | 8990 | 8980 | 643 |
| 502 | 20240422 | 130600 | 16866775240 | 9000 | 8990 | 9000 | 8970 | 441 |
| 503 | 20240422 | 130500 | 16862809840 | 9000 | 8980 | 9000 | 8970 | 69 |
| 504 | 20240422 | 130400 | 16862190200 | 8990 | 9000 | 9000 | 8970 | 1159 |
| 505 | 20240422 | 130300 | 16851777310 | 9000 | 9000 | 9000 | 8970 | 232 |
| 506 | 20240422 | 130200 | 16849693210 | 9000 | 8990 | 9000 | 8980 | 818 |
| 507 | 20240422 | 130100 | 16842337660 | 8990 | 8990 | 8990 | 8990 | 178 |
| 508 | 20240422 | 130000 | 16840737440 | 8980 | 8970 | 8980 | 8970 | 334 |
| 509 | 20240422 | 125900 | 16837740600 | 8960 | 8960 | 8980 | 8960 | 1776 |
| 510 | 20240422 | 125800 | 16821826650 | 8960 | 8970 | 8970 | 8960 | 189 |
| 511 | 20240422 | 125700 | 16820131630 | 8980 | 8980 | 8980 | 8970 | 340 |
| 512 | 20240422 | 125600 | 16817080500 | 8990 | 8980 | 8990 | 8970 | 640 |
| 513 | 20240422 | 125500 | 16811331670 | 8980 | 8990 | 8990 | 8980 | 1163 |
| 514 | 20240422 | 125400 | 16800886730 | 8990 | 9010 | 9010 | 8930 | 6604 |
| 515 | 20240422 | 125300 | 16741627320 | 9000 | 9010 | 9010 | 9000 | 2205 |
| 516 | 20240422 | 125200 | 16721775580 | 9010 | 9020 | 9030 | 9010 | 1326 |
| 517 | 20240422 | 125100 | 16709817810 | 9020 | 9040 | 9050 | 9010 | 2045 |
| 518 | 20240422 | 125000 | 16691354800 | 9040 | 9090 | 9100 | 9020 | 9668 |
| 519 | 20240422 | 124900 | 16603858220 | 9100 | 9040 | 9120 | 9020 | 34816 |
| 520 | 20240422 | 124800 | 16287948860 | 9040 | 9020 | 9040 | 9000 | 8469 |
| 521 | 20240422 | 124700 | 16211579770 | 9020 | 8990 | 9020 | 8990 | 4477 |
| 522 | 20240422 | 124600 | 16171254270 | 8990 | 8980 | 8990 | 8970 | 2171 |
| 523 | 20240422 | 124500 | 16151748730 | 8980 | 8970 | 8980 | 8960 | 1941 |
| 524 | 20240422 | 124400 | 16134330780 | 8970 | 8970 | 8970 | 8960 | 842 |
| 525 | 20240422 | 124300 | 16126779030 | 8970 | 8970 | 8970 | 8970 | 33 |
| 526 | 20240422 | 124200 | 16126483020 | 8970 | 8970 | 8980 | 8970 | 501 |
| 527 | 20240422 | 124100 | 16121984590 | 8970 | 8950 | 8970 | 8950 | 152 |
| 528 | 20240422 | 124000 | 16120622700 | 8960 | 8960 | 8960 | 8960 | 3 |
| 529 | 20240422 | 123900 | 16120595820 | 8960 | 8960 | 8960 | 8950 | 135 |
| 530 | 20240422 | 123800 | 16119386340 | 8960 | 8960 | 8960 | 8960 | 142 |
| 531 | 20240422 | 123700 | 16118114020 | 8940 | 8930 | 8940 | 8930 | 256 |
| 532 | 20240422 | 123600 | 16115827630 | 8940 | 8930 | 8940 | 8930 | 743 |
| 533 | 20240422 | 123500 | 16109186030 | 8930 | 8940 | 8940 | 8930 | 163 |
| 534 | 20240422 | 123400 | 16107730340 | 8930 | 8940 | 8940 | 8930 | 33 |
| 535 | 20240422 | 123300 | 16107435620 | 8940 | 8950 | 8960 | 8930 | 991 |
| 536 | 20240422 | 123200 | 16098575750 | 8950 | 8960 | 8970 | 8950 | 1609 |
| 537 | 20240422 | 123100 | 16084158020 | 8960 | 8950 | 8960 | 8940 | 214 |
| 538 | 20240422 | 123000 | 16082242760 | 8950 | 8930 | 8950 | 8930 | 618 |
| 539 | 20240422 | 122900 | 16076722630 | 8930 | 8930 | 8930 | 8930 | 1018 |
| 540 | 20240422 | 122800 | 16067631890 | 8930 | 8940 | 8950 | 8930 | 294 |
| 541 | 20240422 | 122700 | 16065005220 | 8930 | 8930 | 8930 | 8930 | 1055 |
| 542 | 20240422 | 122600 | 16055584070 | 8930 | 8930 | 8940 | 8930 | 415 |
| 543 | 20240422 | 122500 | 16051875920 | 8920 | 8920 | 8920 | 8920 | 200 |
| 544 | 20240422 | 122400 | 16050091920 | 8920 | 8930 | 8930 | 8920 | 26 |
| 545 | 20240422 | 122300 | 16049859960 | 8910 | 8910 | 8910 | 8910 | 0 |
| 546 | 20240422 | 122200 | 16049859960 | 8910 | 8910 | 8950 | 8910 | 1639 |
| 547 | 20240422 | 122100 | 16035251830 | 8920 | 8900 | 8920 | 8900 | 485 |
| 548 | 20240422 | 122000 | 16030932330 | 8910 | 8930 | 8930 | 8900 | 1838 |
| 549 | 20240422 | 121900 | 16014556610 | 8910 | 8930 | 8930 | 8910 | 1735 |
| 550 | 20240422 | 121800 | 15999085800 | 8930 | 8950 | 8950 | 8930 | 2405 |
| 551 | 20240422 | 121700 | 15977597830 | 8950 | 8980 | 8980 | 8950 | 130 |
| 552 | 20240422 | 121600 | 15976433510 | 8990 | 8940 | 8990 | 8930 | 1510 |
| 553 | 20240422 | 121500 | 15962916690 | 8940 | 8940 | 8940 | 8940 | 1473 |
| 554 | 20240422 | 121400 | 15949748070 | 8950 | 8950 | 8950 | 8950 | 30 |
| 555 | 20240422 | 121300 | 15949479570 | 8960 | 8960 | 8960 | 8940 | 1806 |
| 556 | 20240422 | 121200 | 15933315830 | 8960 | 8960 | 8960 | 8960 | 99 |
| 557 | 20240422 | 121100 | 15932428790 | 8970 | 8960 | 8970 | 8960 | 294 |
| 558 | 20240422 | 121000 | 15929794230 | 8950 | 8970 | 8970 | 8950 | 1213 |
| 559 | 20240422 | 120900 | 15918923420 | 8970 | 8980 | 8980 | 8970 | 414 |
| 560 | 20240422 | 120800 | 15915209830 | 8970 | 8970 | 8980 | 8970 | 582 |
| 561 | 20240422 | 120700 | 15909988850 | 8980 | 8980 | 8980 | 8980 | 256 |
| 562 | 20240422 | 120600 | 15907689970 | 8980 | 8970 | 8980 | 8970 | 437 |
| 563 | 20240422 | 120500 | 15903768550 | 8960 | 8960 | 8960 | 8960 | 397 |
| 564 | 20240422 | 120400 | 15900211430 | 8970 | 9000 | 9000 | 8960 | 873 |
| 565 | 20240422 | 120300 | 15892382520 | 9000 | 8970 | 9010 | 8970 | 3538 |
| 566 | 20240422 | 120200 | 15860541050 | 9000 | 8960 | 9000 | 8960 | 1086 |
| 567 | 20240422 | 120100 | 15850787500 | 8960 | 8950 | 8970 | 8950 | 971 |
| 568 | 20240422 | 120000 | 15842081160 | 8950 | 8940 | 8960 | 8940 | 375 |
| 569 | 20240422 | 115900 | 15838723970 | 8950 | 8930 | 8950 | 8930 | 116 |
| 570 | 20240422 | 115800 | 15837688070 | 8930 | 8940 | 8940 | 8930 | 125 |
| 571 | 20240422 | 115700 | 15836571810 | 8930 | 8930 | 8940 | 8930 | 94 |
| 572 | 20240422 | 115600 | 15835732280 | 8930 | 8910 | 8950 | 8910 | 838 |
| 573 | 20240422 | 115500 | 15828242300 | 8910 | 8930 | 8930 | 8910 | 3131 |
| 574 | 20240422 | 115400 | 15800319720 | 8930 | 8940 | 8940 | 8930 | 2660 |
| 575 | 20240422 | 115300 | 15776556780 | 8940 | 8940 | 8950 | 8940 | 817 |
| 576 | 20240422 | 115200 | 15769252750 | 8940 | 8940 | 8940 | 8940 | 429 |
| 577 | 20240422 | 115100 | 15765417490 | 8950 | 8950 | 8950 | 8940 | 46 |
| 578 | 20240422 | 115000 | 15765006130 | 8950 | 8940 | 8950 | 8930 | 1324 |
| 579 | 20240422 | 114900 | 15753171970 | 8940 | 8950 | 8950 | 8930 | 1217 |
| 580 | 20240422 | 114800 | 15742291700 | 8950 | 8940 | 8950 | 8940 | 851 |
| 581 | 20240422 | 114700 | 15734681130 | 8940 | 8960 | 8960 | 8940 | 2086 |
| 582 | 20240422 | 114600 | 15716002070 | 8960 | 8960 | 8970 | 8960 | 329 |
| 583 | 20240422 | 114500 | 15713054170 | 8960 | 8960 | 8970 | 8960 | 360 |
| 584 | 20240422 | 114400 | 15709828540 | 8960 | 8970 | 8980 | 8960 | 762 |
| 585 | 20240422 | 114300 | 15702994000 | 8970 | 8980 | 8980 | 8970 | 350 |
| 586 | 20240422 | 114200 | 15699853500 | 8990 | 8980 | 8990 | 8970 | 1650 |
| 587 | 20240422 | 114100 | 15685046550 | 8980 | 9000 | 9010 | 8980 | 1981 |
| 588 | 20240422 | 114000 | 15667235390 | 9010 | 9020 | 9030 | 9010 | 1605 |
| 589 | 20240422 | 113900 | 15652761220 | 9020 | 9000 | 9020 | 9000 | 733 |
| 590 | 20240422 | 113800 | 15646156370 | 9000 | 9000 | 9010 | 8990 | 1548 |
| 591 | 20240422 | 113700 | 15632225530 | 9000 | 8990 | 9000 | 8990 | 509 |
| 592 | 20240422 | 113600 | 15627647450 | 9000 | 8990 | 9000 | 8980 | 1108 |
| 593 | 20240422 | 113500 | 15617685840 | 8970 | 9000 | 9000 | 8960 | 1689 |
| 594 | 20240422 | 113400 | 15602518290 | 9000 | 9030 | 9030 | 9000 | 2373 |
| 595 | 20240422 | 113300 | 15581102450 | 9030 | 8970 | 9030 | 8970 | 4491 |
| 596 | 20240422 | 113200 | 15540659850 | 8960 | 8950 | 8970 | 8950 | 875 |
| 597 | 20240422 | 113100 | 15532825880 | 8940 | 8940 | 8940 | 8940 | 1065 |
| 598 | 20240422 | 113000 | 15523304780 | 8940 | 8950 | 8960 | 8940 | 483 |
| 599 | 20240422 | 112900 | 15518984270 | 8950 | 8950 | 8960 | 8940 | 1144 |
| 600 | 20240422 | 112800 | 15508752340 | 8960 | 8940 | 8980 | 8940 | 716 |
| 601 | 20240422 | 112700 | 15502344570 | 8970 | 8960 | 8970 | 8940 | 635 |
| 602 | 20240422 | 112600 | 15496661230 | 8950 | 8970 | 8980 | 8950 | 1343 |
| 603 | 20240422 | 112500 | 15484636830 | 8960 | 8980 | 8980 | 8960 | 374 |
| 604 | 20240422 | 112400 | 15481283070 | 8980 | 8980 | 8990 | 8980 | 1461 |
| 605 | 20240422 | 112300 | 15468160460 | 8980 | 9000 | 9030 | 8980 | 3585 |
| 606 | 20240422 | 112200 | 15435861020 | 9000 | 8940 | 9060 | 8940 | 17514 |
| 607 | 20240422 | 112100 | 15278485870 | 8940 | 8900 | 8940 | 8890 | 1295 |
| 608 | 20240422 | 112000 | 15266922820 | 8890 | 8880 | 8900 | 8880 | 705 |
| 609 | 20240422 | 111900 | 15260656760 | 8880 | 8930 | 8930 | 8880 | 1393 |
| 610 | 20240422 | 111800 | 15248275680 | 8930 | 8890 | 8930 | 8880 | 491 |
| 611 | 20240422 | 111700 | 15243905190 | 8890 | 8880 | 8900 | 8880 | 3745 |
| 612 | 20240422 | 111600 | 15210646290 | 8880 | 8890 | 8900 | 8880 | 913 |
| 613 | 20240422 | 111500 | 15202536590 | 8890 | 8890 | 8900 | 8880 | 2761 |
| 614 | 20240422 | 111400 | 15177991990 | 8900 | 8900 | 8940 | 8890 | 1340 |
| 615 | 20240422 | 111300 | 15166055820 | 8910 | 8880 | 8910 | 8880 | 1448 |
| 616 | 20240422 | 111200 | 15153178960 | 8880 | 8910 | 8920 | 8880 | 4544 |
| 617 | 20240422 | 111100 | 15112771860 | 8910 | 8910 | 8930 | 8910 | 1423 |
| 618 | 20240422 | 111000 | 15100092690 | 8910 | 8910 | 8930 | 8910 | 1851 |
| 619 | 20240422 | 110900 | 15083591700 | 8910 | 8920 | 8930 | 8910 | 1681 |
| 620 | 20240422 | 110800 | 15068607360 | 8920 | 8930 | 8940 | 8920 | 738 |
| 621 | 20240422 | 110700 | 15062018250 | 8920 | 8930 | 8930 | 8920 | 1121 |
| 622 | 20240422 | 110600 | 15052018060 | 8950 | 8940 | 8950 | 8920 | 1591 |
| 623 | 20240422 | 110500 | 15037811420 | 8940 | 8930 | 8950 | 8930 | 367 |
| 624 | 20240422 | 110400 | 15034531530 | 8940 | 8930 | 8940 | 8930 | 787 |
| 625 | 20240422 | 110300 | 15027501560 | 8930 | 8950 | 8950 | 8930 | 981 |
| 626 | 20240422 | 110200 | 15018734750 | 8960 | 8950 | 8960 | 8940 | 529 |
| 627 | 20240422 | 110100 | 15014001590 | 8950 | 8950 | 8950 | 8940 | 581 |
| 628 | 20240422 | 110000 | 15008802430 | 8950 | 8960 | 8960 | 8950 | 1346 |
| 629 | 20240422 | 105900 | 14996745760 | 8960 | 8960 | 8970 | 8950 | 1135 |
| 630 | 20240422 | 105800 | 14986573120 | 8960 | 8980 | 8980 | 8960 | 919 |
| 631 | 20240422 | 105700 | 14978326610 | 8980 | 8930 | 8980 | 8930 | 2733 |
| 632 | 20240422 | 105600 | 14953862790 | 8930 | 8930 | 8970 | 8930 | 2244 |
| 633 | 20240422 | 105500 | 14933774290 | 8940 | 8940 | 8970 | 8930 | 2038 |
| 634 | 20240422 | 105400 | 14915557810 | 8940 | 8960 | 8960 | 8940 | 2200 |
| 635 | 20240422 | 105300 | 14895877070 | 8950 | 8950 | 8950 | 8940 | 192 |
| 636 | 20240422 | 105200 | 14894159100 | 8950 | 8940 | 8950 | 8920 | 1640 |
| 637 | 20240422 | 105100 | 14879494350 | 8940 | 8930 | 8950 | 8920 | 795 |
| 638 | 20240422 | 105000 | 14872395050 | 8930 | 8940 | 8940 | 8910 | 3461 |
| 639 | 20240422 | 104900 | 14841507820 | 8940 | 8960 | 8970 | 8940 | 6703 |
| 640 | 20240422 | 104800 | 14781499240 | 8970 | 8990 | 9000 | 8970 | 3395 |
| 641 | 20240422 | 104700 | 14750997630 | 9000 | 9000 | 9010 | 8990 | 3874 |
| 642 | 20240422 | 104600 | 14716153960 | 9000 | 9010 | 9040 | 9000 | 6297 |
| 643 | 20240422 | 104500 | 14659410040 | 9030 | 8990 | 9050 | 8990 | 15305 |
| 644 | 20240422 | 104400 | 14521525220 | 9000 | 9000 | 9000 | 8980 | 1624 |
| 645 | 20240422 | 104300 | 14506919900 | 9000 | 8960 | 9040 | 8960 | 23741 |
| 646 | 20240422 | 104200 | 14293291640 | 8960 | 8950 | 8980 | 8940 | 2699 |
| 647 | 20240422 | 104100 | 14269120090 | 8940 | 8950 | 8950 | 8940 | 1040 |
| 648 | 20240422 | 104000 | 14259817240 | 8950 | 8950 | 8960 | 8930 | 2435 |
| 649 | 20240422 | 103900 | 14238038500 | 8950 | 8930 | 8950 | 8920 | 3363 |
| 650 | 20240422 | 103800 | 14207967430 | 8910 | 8900 | 8930 | 8900 | 3339 |
| 651 | 20240422 | 103700 | 14178199760 | 8900 | 8900 | 8910 | 8890 | 1551 |
| 652 | 20240422 | 103600 | 14164395570 | 8910 | 8850 | 8910 | 8840 | 3608 |
| 653 | 20240422 | 103500 | 14132346300 | 8860 | 8860 | 8860 | 8840 | 2506 |
| 654 | 20240422 | 103400 | 14110184310 | 8850 | 8870 | 8870 | 8840 | 2975 |
| 655 | 20240422 | 103300 | 14083837670 | 8860 | 8870 | 8870 | 8850 | 2604 |
| 656 | 20240422 | 103200 | 14060765810 | 8870 | 8860 | 8880 | 8840 | 5111 |
| 657 | 20240422 | 103100 | 14015526740 | 8860 | 8880 | 8890 | 8860 | 1202 |
| 658 | 20240422 | 103000 | 14004866700 | 8880 | 8890 | 8890 | 8860 | 1557 |
| 659 | 20240422 | 102900 | 13991061250 | 8890 | 8880 | 8900 | 8850 | 8371 |
| 660 | 20240422 | 102800 | 13916870600 | 8870 | 8880 | 8900 | 8850 | 7920 |
| 661 | 20240422 | 102700 | 13846670050 | 8870 | 8910 | 8910 | 8860 | 8801 |
| 662 | 20240422 | 102600 | 13768566790 | 8900 | 8930 | 8930 | 8900 | 4769 |
| 663 | 20240422 | 102500 | 13726100860 | 8930 | 8910 | 8950 | 8900 | 5058 |
| 664 | 20240422 | 102400 | 13680956720 | 8920 | 8910 | 8920 | 8910 | 3344 |
| 665 | 20240422 | 102300 | 13651148800 | 8910 | 8880 | 8940 | 8880 | 5181 |
| 666 | 20240422 | 102200 | 13605063160 | 8900 | 8910 | 8960 | 8880 | 13191 |
| 667 | 20240422 | 102100 | 13487525850 | 8930 | 8940 | 8940 | 8870 | 20641 |
| 668 | 20240422 | 102000 | 13303784150 | 8940 | 8920 | 8970 | 8910 | 8924 |
| 669 | 20240422 | 101900 | 13223958240 | 8910 | 8950 | 8970 | 8890 | 32707 |
| 670 | 20240422 | 101800 | 12932298710 | 8950 | 8950 | 8960 | 8850 | 44080 |
| 671 | 20240422 | 101700 | 12539895060 | 8930 | 9190 | 9280 | 8890 | 191513 |
| 672 | 20240422 | 101600 | 10793360820 | 9190 | 9080 | 9190 | 9080 | 21813 |
| 673 | 20240422 | 101500 | 10593846880 | 9080 | 9110 | 9130 | 9080 | 7969 |
| 674 | 20240422 | 101400 | 10521288720 | 9120 | 9100 | 9150 | 9080 | 11077 |
| 675 | 20240422 | 101300 | 10420190780 | 9080 | 9050 | 9100 | 9050 | 6735 |
| 676 | 20240422 | 101200 | 10359056610 | 9050 | 9100 | 9120 | 9030 | 32693 |
| 677 | 20240422 | 101100 | 10062218820 | 9090 | 9170 | 9200 | 9080 | 41549 |
| 678 | 20240422 | 101000 | 9681947730 | 9190 | 9120 | 9200 | 9110 | 80270 |
| 679 | 20240422 | 100900 | 8945580660 | 9120 | 9090 | 9120 | 9090 | 10701 |
| 680 | 20240422 | 100800 | 8848166260 | 9100 | 9060 | 9130 | 9060 | 14600 |
| 681 | 20240422 | 100700 | 8715264840 | 9060 | 8960 | 9070 | 8950 | 6150 |
| 682 | 20240422 | 100600 | 8659702420 | 8950 | 9030 | 9080 | 8950 | 19751 |
| 683 | 20240422 | 100500 | 8481818700 | 9030 | 9080 | 9090 | 9020 | 10857 |
| 684 | 20240422 | 100400 | 8383458460 | 9080 | 9090 | 9140 | 9060 | 24193 |
| 685 | 20240422 | 100300 | 8163339630 | 9080 | 9040 | 9150 | 9030 | 83352 |
| 686 | 20240422 | 100200 | 7404127280 | 9040 | 9050 | 9050 | 9030 | 3378 |
| 687 | 20240422 | 100100 | 7373602620 | 9060 | 8980 | 9070 | 8960 | 7762 |
| 688 | 20240422 | 100000 | 7303424720 | 8960 | 8960 | 8990 | 8940 | 3299 |
| 689 | 20240422 | 095900 | 7273864410 | 8950 | 9000 | 9010 | 8930 | 12002 |
| 690 | 20240422 | 095800 | 7166294270 | 9030 | 9060 | 9100 | 8990 | 37085 |
| 691 | 20240422 | 095700 | 6830560330 | 9040 | 9000 | 9070 | 8990 | 28423 |
| 692 | 20240422 | 095600 | 6573653200 | 8960 | 8980 | 9000 | 8950 | 3339 |
| 693 | 20240422 | 095500 | 6543681440 | 8980 | 8980 | 9010 | 8970 | 3242 |
| 694 | 20240422 | 095400 | 6514537280 | 8980 | 9010 | 9010 | 8970 | 4884 |
| 695 | 20240422 | 095300 | 6470643370 | 9010 | 9010 | 9010 | 8980 | 4774 |
| 696 | 20240422 | 095200 | 6427665540 | 9010 | 8960 | 9010 | 8960 | 5397 |
| 697 | 20240422 | 095100 | 6379153550 | 8950 | 8950 | 8970 | 8940 | 692 |
| 698 | 20240422 | 095000 | 6372954700 | 8950 | 8950 | 9010 | 8950 | 7219 |
| 699 | 20240422 | 094900 | 6308132930 | 8940 | 8950 | 8950 | 8930 | 4413 |
| 700 | 20240422 | 094800 | 6268673240 | 8960 | 8960 | 8970 | 8950 | 1548 |
| 701 | 20240422 | 094700 | 6254803450 | 8960 | 9000 | 9010 | 8960 | 6315 |
| 702 | 20240422 | 094600 | 6197984750 | 8990 | 8940 | 9000 | 8940 | 3910 |
| 703 | 20240422 | 094500 | 6162843340 | 8970 | 8920 | 8980 | 8910 | 5702 |
| 704 | 20240422 | 094400 | 6111964620 | 8920 | 8970 | 9000 | 8920 | 6229 |
| 705 | 20240422 | 094300 | 6056191710 | 9000 | 8960 | 9020 | 8950 | 6818 |
| 706 | 20240422 | 094200 | 5995053110 | 8960 | 9060 | 9060 | 8960 | 17845 |
| 707 | 20240422 | 094100 | 5834254290 | 9060 | 8960 | 9060 | 8960 | 41569 |
| 708 | 20240422 | 094000 | 5458593200 | 8990 | 8850 | 8990 | 8830 | 16544 |
| 709 | 20240422 | 093900 | 5311067060 | 8850 | 8860 | 8860 | 8840 | 3289 |
| 710 | 20240422 | 093800 | 5281934590 | 8860 | 8890 | 8890 | 8840 | 2868 |
| 711 | 20240422 | 093700 | 5256542980 | 8880 | 8920 | 8930 | 8880 | 5054 |
| 712 | 20240422 | 093600 | 5211493360 | 8890 | 8910 | 8930 | 8880 | 5780 |
| 713 | 20240422 | 093500 | 5159993820 | 8920 | 8900 | 8930 | 8880 | 2936 |
| 714 | 20240422 | 093400 | 5133837400 | 8900 | 8830 | 8900 | 8810 | 2522 |
| 715 | 20240422 | 093300 | 5111485910 | 8830 | 8810 | 8860 | 8810 | 1350 |
| 716 | 20240422 | 093200 | 5099556700 | 8810 | 8790 | 8880 | 8780 | 6205 |
| 717 | 20240422 | 093100 | 5044962600 | 8800 | 8830 | 8830 | 8790 | 11797 |
| 718 | 20240422 | 093000 | 4941004610 | 8820 | 8890 | 8900 | 8820 | 5202 |
| 719 | 20240422 | 092900 | 4894974760 | 8900 | 8920 | 8920 | 8900 | 4363 |
| 720 | 20240422 | 092800 | 4856128370 | 8920 | 8900 | 8940 | 8900 | 3521 |
| 721 | 20240422 | 092700 | 4824755590 | 8900 | 8900 | 8900 | 8860 | 3286 |
| 722 | 20240422 | 092600 | 4795535020 | 8890 | 8900 | 8910 | 8870 | 1647 |
| 723 | 20240422 | 092500 | 4780895650 | 8860 | 8870 | 8900 | 8860 | 3728 |
| 724 | 20240422 | 092400 | 4747825360 | 8890 | 8860 | 8890 | 8840 | 2747 |
| 725 | 20240422 | 092300 | 4723499820 | 8860 | 8850 | 8890 | 8830 | 5950 |
| 726 | 20240422 | 092200 | 4670792050 | 8850 | 8900 | 8950 | 8850 | 10558 |
| 727 | 20240422 | 092100 | 4576770880 | 8890 | 8900 | 8920 | 8890 | 4450 |
| 728 | 20240422 | 092000 | 4537175990 | 8920 | 8960 | 8960 | 8900 | 7103 |
| 729 | 20240422 | 091900 | 4473862250 | 8960 | 8970 | 8990 | 8940 | 7190 |
| 730 | 20240422 | 091800 | 4409452720 | 8970 | 9020 | 9030 | 8950 | 6974 |
| 731 | 20240422 | 091700 | 4346684750 | 9010 | 8930 | 9020 | 8910 | 14818 |
| 732 | 20240422 | 091600 | 4213877140 | 8940 | 8850 | 8950 | 8850 | 8824 |
| 733 | 20240422 | 091500 | 4135337450 | 8870 | 8910 | 8930 | 8790 | 21969 |
| 734 | 20240422 | 091400 | 3940554770 | 8920 | 9000 | 9010 | 8900 | 16892 |
| 735 | 20240422 | 091300 | 3789246450 | 9010 | 9020 | 9050 | 8980 | 25887 |
| 736 | 20240422 | 091200 | 3555640520 | 9020 | 8940 | 9030 | 8920 | 40469 |
| 737 | 20240422 | 091100 | 3192370850 | 8940 | 8930 | 8970 | 8920 | 8855 |
| 738 | 20240422 | 091000 | 3113210060 | 8940 | 9040 | 9060 | 8870 | 32748 |
| 739 | 20240422 | 090900 | 2819642380 | 9040 | 8960 | 9060 | 8920 | 53247 |
| 740 | 20240422 | 090800 | 2341184840 | 8970 | 8830 | 8980 | 8790 | 62044 |
| 741 | 20240422 | 090700 | 1789072290 | 8830 | 8840 | 8860 | 8790 | 11792 |
| 742 | 20240422 | 090600 | 1684990670 | 8860 | 8830 | 8880 | 8790 | 32061 |
| 743 | 20240422 | 090500 | 1401882130 | 8820 | 8760 | 8830 | 8750 | 15655 |
| 744 | 20240422 | 090400 | 1264291770 | 8760 | 8770 | 8770 | 8720 | 18499 |
| 745 | 20240422 | 090300 | 1102474870 | 8740 | 8690 | 8830 | 8680 | 35234 |
| 746 | 20240422 | 090200 | 794049560 | 8680 | 8730 | 8730 | 8600 | 23260 |
| 747 | 20240422 | 090100 | 592080800 | 8720 | 8720 | 8750 | 8670 | 27926 |
| 748 | 20240422 | 090000 | 348620540 | 8730 | 8500 | 8740 | 8500 | 39533 |