39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 205100 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 24361 |
| 3 | 20240401 | 205000 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 4 | 20240401 | 204900 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 5 | 20240401 | 204800 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 6 | 20240401 | 204700 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 7 | 20240401 | 204600 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 8 | 20240401 | 204500 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 9 | 20240401 | 204400 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 10 | 20240401 | 204300 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 11 | 20240401 | 204200 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 12 | 20240401 | 204100 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 13 | 20240401 | 204000 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 14 | 20240401 | 203900 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 15 | 20240401 | 203800 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 16 | 20240401 | 203700 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 17 | 20240401 | 203600 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 18 | 20240401 | 203500 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 19 | 20240401 | 203400 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 20 | 20240401 | 203300 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 21 | 20240401 | 203200 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 22 | 20240401 | 203100 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 23 | 20240401 | 203000 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 24 | 20240401 | 202900 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 25 | 20240401 | 202800 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 26 | 20240401 | 202700 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 27 | 20240401 | 202600 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 28 | 20240401 | 202500 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 29 | 20240401 | 202400 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 30 | 20240401 | 202300 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 31 | 20240401 | 202200 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 32 | 20240401 | 202100 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 24361 |
| 33 | 20240401 | 202000 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 34 | 20240401 | 201900 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 35 | 20240401 | 201800 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 36 | 20240401 | 201700 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 37 | 20240401 | 201600 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 38 | 20240401 | 201500 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 39 | 20240401 | 201400 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 40 | 20240401 | 201300 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 41 | 20240401 | 201200 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 42 | 20240401 | 201100 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 43 | 20240401 | 201000 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 44 | 20240401 | 200900 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 45 | 20240401 | 200800 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 46 | 20240401 | 200700 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 47 | 20240401 | 200600 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 48 | 20240401 | 200500 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 49 | 20240401 | 200400 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 50 | 20240401 | 200300 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 51 | 20240401 | 200200 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 52 | 20240401 | 200100 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 53 | 20240401 | 200000 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 54 | 20240401 | 195900 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 55 | 20240401 | 195800 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 56 | 20240401 | 195700 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 57 | 20240401 | 195600 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 58 | 20240401 | 195500 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 59 | 20240401 | 195400 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 60 | 20240401 | 195300 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 61 | 20240401 | 195200 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 62 | 20240401 | 195100 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 24361 |
| 63 | 20240401 | 195000 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 64 | 20240401 | 194900 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 65 | 20240401 | 194800 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 66 | 20240401 | 194700 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 67 | 20240401 | 194600 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 68 | 20240401 | 194500 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 69 | 20240401 | 194400 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 70 | 20240401 | 194300 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 71 | 20240401 | 194200 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 72 | 20240401 | 194100 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 73 | 20240401 | 194000 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 74 | 20240401 | 193900 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 75 | 20240401 | 193800 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 76 | 20240401 | 193700 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 77 | 20240401 | 193600 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 78 | 20240401 | 193500 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 79 | 20240401 | 193400 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 80 | 20240401 | 193300 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 81 | 20240401 | 193200 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 82 | 20240401 | 193100 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 83 | 20240401 | 193000 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 84 | 20240401 | 192900 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 85 | 20240401 | 192800 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 86 | 20240401 | 192700 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 87 | 20240401 | 192600 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 88 | 20240401 | 192500 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 89 | 20240401 | 192400 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 90 | 20240401 | 192300 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 91 | 20240401 | 192200 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 92 | 20240401 | 192100 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 24361 |
| 93 | 20240401 | 192000 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 94 | 20240401 | 191900 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 95 | 20240401 | 191800 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 96 | 20240401 | 191700 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 97 | 20240401 | 191600 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 98 | 20240401 | 191500 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 99 | 20240401 | 191400 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 100 | 20240401 | 191300 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 101 | 20240401 | 191200 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 102 | 20240401 | 191100 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 103 | 20240401 | 191000 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 104 | 20240401 | 190900 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 105 | 20240401 | 190800 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 106 | 20240401 | 190700 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 107 | 20240401 | 190600 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 108 | 20240401 | 190500 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 109 | 20240401 | 190400 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 110 | 20240401 | 190300 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 111 | 20240401 | 190200 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 112 | 20240401 | 190100 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 113 | 20240401 | 190000 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 114 | 20240401 | 185900 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 115 | 20240401 | 185800 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 116 | 20240401 | 185700 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 117 | 20240401 | 185600 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 118 | 20240401 | 185500 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 119 | 20240401 | 185400 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 120 | 20240401 | 185300 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 121 | 20240401 | 185200 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 122 | 20240401 | 185100 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 24361 |
| 123 | 20240401 | 185000 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 124 | 20240401 | 184900 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 125 | 20240401 | 184800 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 126 | 20240401 | 184700 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 127 | 20240401 | 184600 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 128 | 20240401 | 184500 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 129 | 20240401 | 184400 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 130 | 20240401 | 184300 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 131 | 20240401 | 184200 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 132 | 20240401 | 184100 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 133 | 20240401 | 184000 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 134 | 20240401 | 183900 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 135 | 20240401 | 183800 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 136 | 20240401 | 183700 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 137 | 20240401 | 183600 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 138 | 20240401 | 183500 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 139 | 20240401 | 183400 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 140 | 20240401 | 183300 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 141 | 20240401 | 183200 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 142 | 20240401 | 183100 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 143 | 20240401 | 183000 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 144 | 20240401 | 182900 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 145 | 20240401 | 182800 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 146 | 20240401 | 182700 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 147 | 20240401 | 182600 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 148 | 20240401 | 182500 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 149 | 20240401 | 182400 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 150 | 20240401 | 182300 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 151 | 20240401 | 182200 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 152 | 20240401 | 182100 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 24361 |
| 153 | 20240401 | 182000 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 154 | 20240401 | 181900 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 155 | 20240401 | 181800 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 156 | 20240401 | 181700 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 157 | 20240401 | 181600 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 158 | 20240401 | 181500 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 159 | 20240401 | 181400 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 160 | 20240401 | 181300 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 161 | 20240401 | 181200 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 162 | 20240401 | 181100 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 163 | 20240401 | 181000 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 164 | 20240401 | 180900 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 165 | 20240401 | 180800 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 166 | 20240401 | 180700 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 167 | 20240401 | 180600 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 168 | 20240401 | 180500 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 169 | 20240401 | 180400 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 170 | 20240401 | 180300 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 171 | 20240401 | 180200 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 172 | 20240401 | 180100 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 173 | 20240401 | 180000 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 174 | 20240401 | 175900 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 175 | 20240401 | 175800 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 176 | 20240401 | 175700 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 177 | 20240401 | 175600 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 178 | 20240401 | 175500 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 179 | 20240401 | 175400 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 180 | 20240401 | 175300 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 181 | 20240401 | 175200 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 182 | 20240401 | 175100 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 24361 |
| 183 | 20240401 | 175000 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 184 | 20240401 | 174900 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 185 | 20240401 | 174800 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 186 | 20240401 | 174700 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 187 | 20240401 | 174600 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 188 | 20240401 | 174500 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 189 | 20240401 | 174400 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 190 | 20240401 | 174300 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 191 | 20240401 | 174200 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 192 | 20240401 | 174100 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 193 | 20240401 | 174000 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 194 | 20240401 | 173900 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 195 | 20240401 | 173800 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 196 | 20240401 | 173700 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 197 | 20240401 | 173600 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 198 | 20240401 | 173500 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 199 | 20240401 | 173400 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 200 | 20240401 | 173300 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 201 | 20240401 | 173200 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 202 | 20240401 | 173100 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 203 | 20240401 | 173000 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 204 | 20240401 | 172900 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 205 | 20240401 | 172800 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 206 | 20240401 | 172700 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 207 | 20240401 | 172600 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 208 | 20240401 | 172500 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 209 | 20240401 | 172400 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 210 | 20240401 | 172300 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 211 | 20240401 | 172200 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 212 | 20240401 | 172100 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 24361 |
| 213 | 20240401 | 172000 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 214 | 20240401 | 171900 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 215 | 20240401 | 171800 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 216 | 20240401 | 171700 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 217 | 20240401 | 171600 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 218 | 20240401 | 171500 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 219 | 20240401 | 171400 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 220 | 20240401 | 171300 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 221 | 20240401 | 171200 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 222 | 20240401 | 171100 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 223 | 20240401 | 171000 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 224 | 20240401 | 170900 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 225 | 20240401 | 170800 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 226 | 20240401 | 170700 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 227 | 20240401 | 170600 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 228 | 20240401 | 170500 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 229 | 20240401 | 170400 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 230 | 20240401 | 170300 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 231 | 20240401 | 170200 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 232 | 20240401 | 170100 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 233 | 20240401 | 170000 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 234 | 20240401 | 165900 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 235 | 20240401 | 165800 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 236 | 20240401 | 165700 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 237 | 20240401 | 165600 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 238 | 20240401 | 165500 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 239 | 20240401 | 165400 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 240 | 20240401 | 165300 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 241 | 20240401 | 165200 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 242 | 20240401 | 165100 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 24361 |
| 243 | 20240401 | 165000 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 244 | 20240401 | 164900 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 245 | 20240401 | 164800 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 246 | 20240401 | 164700 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 247 | 20240401 | 164600 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 248 | 20240401 | 164500 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 249 | 20240401 | 164400 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 250 | 20240401 | 164300 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 251 | 20240401 | 164200 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 252 | 20240401 | 164100 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 253 | 20240401 | 164000 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 254 | 20240401 | 163900 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 255 | 20240401 | 163800 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 256 | 20240401 | 163700 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 257 | 20240401 | 163600 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 258 | 20240401 | 163500 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 259 | 20240401 | 163400 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 260 | 20240401 | 163300 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 261 | 20240401 | 163200 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 262 | 20240401 | 163100 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 263 | 20240401 | 163000 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 264 | 20240401 | 162900 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 265 | 20240401 | 162800 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 266 | 20240401 | 162700 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 267 | 20240401 | 162600 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 268 | 20240401 | 162500 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 269 | 20240401 | 162400 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 270 | 20240401 | 162300 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 271 | 20240401 | 162200 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 272 | 20240401 | 162100 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 24361 |
| 273 | 20240401 | 162000 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 274 | 20240401 | 161900 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 275 | 20240401 | 161800 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 276 | 20240401 | 161700 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 277 | 20240401 | 161600 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 278 | 20240401 | 161500 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 279 | 20240401 | 161400 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 280 | 20240401 | 161300 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 281 | 20240401 | 161200 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 282 | 20240401 | 161100 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 283 | 20240401 | 161000 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 284 | 20240401 | 160900 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 285 | 20240401 | 160800 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 286 | 20240401 | 160700 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 287 | 20240401 | 160600 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 288 | 20240401 | 160500 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 289 | 20240401 | 160400 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 290 | 20240401 | 160300 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 291 | 20240401 | 160200 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 292 | 20240401 | 160100 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 293 | 20240401 | 160000 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 294 | 20240401 | 155900 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 295 | 20240401 | 155800 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 296 | 20240401 | 155700 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 297 | 20240401 | 155600 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 298 | 20240401 | 155500 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 299 | 20240401 | 155400 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 300 | 20240401 | 155300 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 301 | 20240401 | 155200 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 302 | 20240401 | 155100 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 24361 |
| 303 | 20240401 | 155000 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 304 | 20240401 | 154900 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 305 | 20240401 | 154800 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 306 | 20240401 | 154700 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 307 | 20240401 | 154600 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 308 | 20240401 | 154500 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 309 | 20240401 | 154400 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 310 | 20240401 | 154300 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 311 | 20240401 | 154200 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 312 | 20240401 | 154100 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 313 | 20240401 | 154000 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 314 | 20240401 | 153900 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 315 | 20240401 | 153800 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 316 | 20240401 | 153700 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 317 | 20240401 | 153600 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 318 | 20240401 | 153500 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 319 | 20240401 | 153400 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 320 | 20240401 | 153300 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 321 | 20240401 | 153200 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 322 | 20240401 | 153100 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 323 | 20240401 | 153000 | 53368723600 | 36600 | 36600 | 36600 | 36600 | 24361 |
| 324 | 20240401 | 152900 | 52477111000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 325 | 20240401 | 152800 | 52477111000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 326 | 20240401 | 152700 | 52477111000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 327 | 20240401 | 152600 | 52477111000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 328 | 20240401 | 152500 | 52477111000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 329 | 20240401 | 152400 | 52477111000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 330 | 20240401 | 152300 | 52477111000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 331 | 20240401 | 152200 | 52477111000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 332 | 20240401 | 152100 | 52477111000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 333 | 20240401 | 152000 | 52477111000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 334 | 20240401 | 151900 | 52477111000 | 36600 | 36500 | 36650 | 36450 | 6044 |
| 335 | 20240401 | 151800 | 52256139050 | 36500 | 36350 | 36500 | 36300 | 3560 |
| 336 | 20240401 | 151700 | 52126574550 | 36350 | 36150 | 36350 | 36150 | 3249 |
| 337 | 20240401 | 151600 | 52008682300 | 36150 | 36100 | 36200 | 36100 | 3938 |
| 338 | 20240401 | 151500 | 51866264300 | 36100 | 35900 | 36150 | 35900 | 2206 |
| 339 | 20240401 | 151400 | 51786690000 | 35900 | 36050 | 36100 | 35850 | 4939 |
| 340 | 20240401 | 151300 | 51609034200 | 36100 | 36100 | 36150 | 36050 | 1175 |
| 341 | 20240401 | 151200 | 51566617400 | 36150 | 36200 | 36200 | 36100 | 796 |
| 342 | 20240401 | 151100 | 51537854700 | 36200 | 36300 | 36350 | 36150 | 1203 |
| 343 | 20240401 | 151000 | 51494249500 | 36250 | 36150 | 36350 | 36150 | 5713 |
| 344 | 20240401 | 150900 | 51287305500 | 36150 | 36100 | 36200 | 36100 | 2346 |
| 345 | 20240401 | 150800 | 51202458900 | 36050 | 36150 | 36200 | 36050 | 2032 |
| 346 | 20240401 | 150700 | 51129125100 | 36100 | 36250 | 36250 | 36100 | 1586 |
| 347 | 20240401 | 150600 | 51071660400 | 36200 | 36050 | 36200 | 36000 | 1946 |
| 348 | 20240401 | 150500 | 51001470150 | 36000 | 35700 | 36050 | 35700 | 4237 |
| 349 | 20240401 | 150400 | 50849349450 | 35700 | 36200 | 36200 | 35600 | 5157 |
| 350 | 20240401 | 150300 | 50664283350 | 36150 | 36000 | 36250 | 35950 | 1729 |
| 351 | 20240401 | 150200 | 50601949550 | 36000 | 36450 | 36450 | 35950 | 3954 |
| 352 | 20240401 | 150100 | 50459018550 | 36450 | 36500 | 36550 | 36450 | 767 |
| 353 | 20240401 | 150000 | 50431031700 | 36500 | 36450 | 36550 | 36450 | 2147 |
| 354 | 20240401 | 145900 | 50352689850 | 36450 | 36450 | 36500 | 36450 | 1003 |
| 355 | 20240401 | 145800 | 50316098050 | 36450 | 36450 | 36500 | 36350 | 1836 |
| 356 | 20240401 | 145700 | 50249208500 | 36350 | 36400 | 36450 | 36300 | 1213 |
| 357 | 20240401 | 145600 | 50205062250 | 36450 | 36550 | 36550 | 36450 | 1248 |
| 358 | 20240401 | 145500 | 50159556700 | 36550 | 36600 | 36600 | 36450 | 1071 |
| 359 | 20240401 | 145400 | 50120456350 | 36400 | 36600 | 36600 | 36400 | 1036 |
| 360 | 20240401 | 145300 | 50082607750 | 36600 | 36450 | 36700 | 36400 | 4257 |
| 361 | 20240401 | 145200 | 49926829550 | 36350 | 36500 | 36500 | 36350 | 1695 |
| 362 | 20240401 | 145100 | 49865133400 | 36550 | 36200 | 36600 | 36200 | 4512 |
| 363 | 20240401 | 145000 | 49700577800 | 36250 | 36350 | 36400 | 36200 | 865 |
| 364 | 20240401 | 144900 | 49669163250 | 36350 | 36500 | 36500 | 36350 | 1970 |
| 365 | 20240401 | 144800 | 49597323900 | 36500 | 36250 | 36500 | 36150 | 2170 |
| 366 | 20240401 | 144700 | 49518423200 | 36250 | 36200 | 36350 | 36200 | 1458 |
| 367 | 20240401 | 144600 | 49465627900 | 36200 | 36300 | 36400 | 36200 | 1392 |
| 368 | 20240401 | 144500 | 49415062550 | 36400 | 36300 | 36400 | 36100 | 740 |
| 369 | 20240401 | 144400 | 49388188250 | 36300 | 36450 | 36500 | 36300 | 762 |
| 370 | 20240401 | 144300 | 49360441950 | 36500 | 36100 | 36500 | 36050 | 5721 |
| 371 | 20240401 | 144200 | 49152886350 | 36050 | 36150 | 36150 | 36000 | 872 |
| 372 | 20240401 | 144100 | 49121433900 | 36150 | 36100 | 36250 | 36050 | 2108 |
| 373 | 20240401 | 144000 | 49045120700 | 36150 | 36000 | 36250 | 36000 | 4023 |
| 374 | 20240401 | 143900 | 48899813000 | 36050 | 35950 | 36050 | 35900 | 2689 |
| 375 | 20240401 | 143800 | 48803052450 | 35950 | 35750 | 35950 | 35450 | 8692 |
| 376 | 20240401 | 143700 | 48492987400 | 35750 | 35700 | 35900 | 35400 | 7557 |
| 377 | 20240401 | 143600 | 48223658700 | 35800 | 36150 | 36200 | 35350 | 9810 |
| 378 | 20240401 | 143500 | 47872409150 | 36150 | 36300 | 36450 | 36150 | 2267 |
| 379 | 20240401 | 143400 | 47790101850 | 36300 | 36300 | 36450 | 36300 | 2206 |
| 380 | 20240401 | 143300 | 47709977750 | 36350 | 36450 | 36500 | 36300 | 5285 |
| 381 | 20240401 | 143200 | 47517725600 | 36450 | 36250 | 36450 | 36150 | 2487 |
| 382 | 20240401 | 143100 | 47427495000 | 36250 | 36600 | 36700 | 36250 | 6514 |
| 383 | 20240401 | 143000 | 47189898850 | 36600 | 36500 | 36850 | 36500 | 4210 |
| 384 | 20240401 | 142900 | 47035948550 | 36650 | 36800 | 36900 | 36400 | 3822 |
| 385 | 20240401 | 142800 | 46895950850 | 36750 | 36000 | 37000 | 35700 | 13352 |
| 386 | 20240401 | 142700 | 46407966000 | 35950 | 36550 | 36600 | 35950 | 6359 |
| 387 | 20240401 | 142600 | 46177200900 | 36600 | 36250 | 36600 | 36200 | 2601 |
| 388 | 20240401 | 142500 | 46082530600 | 36350 | 36400 | 36700 | 36250 | 6026 |
| 389 | 20240401 | 142400 | 45863160700 | 36550 | 36850 | 36850 | 36050 | 16769 |
| 390 | 20240401 | 142300 | 45251895150 | 36850 | 37100 | 37100 | 36850 | 2341 |
| 391 | 20240401 | 142200 | 45165339150 | 37050 | 36900 | 37250 | 36900 | 6540 |
| 392 | 20240401 | 142100 | 44922617150 | 36900 | 36950 | 37000 | 36850 | 1965 |
| 393 | 20240401 | 142000 | 44850085150 | 37000 | 36850 | 37150 | 36800 | 5000 |
| 394 | 20240401 | 141900 | 44664941150 | 36800 | 37050 | 37150 | 36750 | 4057 |
| 395 | 20240401 | 141800 | 44515246650 | 37050 | 37100 | 37250 | 36950 | 6465 |
| 396 | 20240401 | 141700 | 44275619300 | 37100 | 37300 | 37300 | 37100 | 3734 |
| 397 | 20240401 | 141600 | 44136661300 | 37300 | 37300 | 37400 | 37200 | 3503 |
| 398 | 20240401 | 141500 | 44006053450 | 37250 | 36800 | 37350 | 36800 | 5680 |
| 399 | 20240401 | 141400 | 43794755650 | 36800 | 37200 | 37200 | 36750 | 8933 |
| 400 | 20240401 | 141300 | 43464788400 | 37150 | 37100 | 37600 | 37100 | 13124 |
| 401 | 20240401 | 141200 | 42973910650 | 37100 | 36900 | 37300 | 36850 | 11711 |
| 402 | 20240401 | 141100 | 42539155800 | 36950 | 37400 | 37900 | 36800 | 38992 |
| 403 | 20240401 | 141000 | 41081739200 | 37450 | 37400 | 37450 | 37250 | 8965 |
| 404 | 20240401 | 140900 | 40746712900 | 37350 | 37050 | 37500 | 37000 | 10032 |
| 405 | 20240401 | 140800 | 40372197500 | 37050 | 37450 | 37500 | 36900 | 17751 |
| 406 | 20240401 | 140700 | 39710196550 | 37500 | 36950 | 37500 | 36950 | 20750 |
| 407 | 20240401 | 140600 | 38936354150 | 36950 | 37000 | 37300 | 36800 | 26691 |
| 408 | 20240401 | 140500 | 37946579650 | 37100 | 36850 | 37100 | 36750 | 19301 |
| 409 | 20240401 | 140400 | 37232941850 | 36850 | 36650 | 37000 | 36550 | 24523 |
| 410 | 20240401 | 140300 | 36329394550 | 36600 | 36750 | 36800 | 36550 | 11487 |
| 411 | 20240401 | 140200 | 35907842850 | 36750 | 36150 | 36750 | 35950 | 30457 |
| 412 | 20240401 | 140100 | 34799413900 | 36150 | 36000 | 36150 | 35950 | 9800 |
| 413 | 20240401 | 140000 | 34446311550 | 36000 | 35850 | 36000 | 35850 | 2319 |
| 414 | 20240401 | 135900 | 34362969350 | 35900 | 35850 | 35900 | 35800 | 331 |
| 415 | 20240401 | 135800 | 34351108250 | 35800 | 35900 | 35900 | 35800 | 2016 |
| 416 | 20240401 | 135700 | 34278806500 | 35900 | 35750 | 35950 | 35750 | 4616 |
| 417 | 20240401 | 135600 | 34113468150 | 35750 | 35400 | 35800 | 35400 | 4179 |
| 418 | 20240401 | 135500 | 33964836800 | 35450 | 35450 | 35450 | 35400 | 508 |
| 419 | 20240401 | 135400 | 33946847500 | 35450 | 35450 | 35500 | 35450 | 528 |
| 420 | 20240401 | 135300 | 33928114450 | 35500 | 35550 | 35600 | 35450 | 1116 |
| 421 | 20240401 | 135200 | 33888460050 | 35550 | 35600 | 35700 | 35550 | 343 |
| 422 | 20240401 | 135100 | 33876257000 | 35550 | 35600 | 35700 | 35550 | 415 |
| 423 | 20240401 | 135000 | 33861467250 | 35600 | 35650 | 35650 | 35550 | 703 |
| 424 | 20240401 | 134900 | 33836440350 | 35650 | 35600 | 35750 | 35600 | 226 |
| 425 | 20240401 | 134800 | 33828377200 | 35700 | 35550 | 35700 | 35550 | 612 |
| 426 | 20240401 | 134700 | 33806580850 | 35550 | 35650 | 35650 | 35500 | 1088 |
| 427 | 20240401 | 134600 | 33767909950 | 35650 | 35700 | 35750 | 35600 | 1312 |
| 428 | 20240401 | 134500 | 33721087950 | 35650 | 35550 | 35700 | 35450 | 571 |
| 429 | 20240401 | 134400 | 33700773150 | 35450 | 35450 | 35600 | 35300 | 3116 |
| 430 | 20240401 | 134300 | 33590486650 | 35350 | 35700 | 35700 | 35350 | 2023 |
| 431 | 20240401 | 134200 | 33518637300 | 35800 | 35850 | 35850 | 35650 | 600 |
| 432 | 20240401 | 134100 | 33497196750 | 35850 | 35850 | 35900 | 35700 | 578 |
| 433 | 20240401 | 134000 | 33476499950 | 35850 | 35800 | 35850 | 35650 | 2505 |
| 434 | 20240401 | 133900 | 33386890350 | 35850 | 35700 | 35850 | 35650 | 1368 |
| 435 | 20240401 | 133800 | 33337975900 | 35700 | 35750 | 35750 | 35700 | 647 |
| 436 | 20240401 | 133700 | 33314853350 | 35750 | 35700 | 35800 | 35650 | 3264 |
| 437 | 20240401 | 133600 | 33198320200 | 35700 | 35700 | 35800 | 35650 | 2242 |
| 438 | 20240401 | 133500 | 33118233750 | 35700 | 35800 | 35800 | 35700 | 1492 |
| 439 | 20240401 | 133400 | 33064902400 | 35800 | 35900 | 35900 | 35800 | 1588 |
| 440 | 20240401 | 133300 | 33008015850 | 35850 | 35750 | 35950 | 35750 | 2468 |
| 441 | 20240401 | 133200 | 32919484150 | 35750 | 36050 | 36050 | 35550 | 3549 |
| 442 | 20240401 | 133100 | 32792271700 | 35950 | 36300 | 36350 | 35950 | 8927 |
| 443 | 20240401 | 133000 | 32469149300 | 36250 | 36100 | 36300 | 36100 | 7947 |
| 444 | 20240401 | 132900 | 32181364300 | 36100 | 36100 | 36100 | 35950 | 3182 |
| 445 | 20240401 | 132800 | 32066679700 | 36100 | 35850 | 36150 | 35800 | 15616 |
| 446 | 20240401 | 132700 | 31504233400 | 35850 | 35850 | 35900 | 35700 | 1000 |
| 447 | 20240401 | 132600 | 31468410450 | 35750 | 35950 | 35950 | 35750 | 3914 |
| 448 | 20240401 | 132500 | 31327951350 | 35950 | 35750 | 35950 | 35700 | 2758 |
| 449 | 20240401 | 132400 | 31229097550 | 35700 | 35450 | 35750 | 35400 | 916 |
| 450 | 20240401 | 132300 | 31196473800 | 35450 | 35700 | 35700 | 35400 | 3264 |
| 451 | 20240401 | 132200 | 31080546550 | 35700 | 35650 | 35800 | 35600 | 2921 |
| 452 | 20240401 | 132100 | 30976121650 | 35650 | 35750 | 35800 | 35600 | 2860 |
| 453 | 20240401 | 132000 | 30873963850 | 35700 | 35650 | 35750 | 35550 | 3009 |
| 454 | 20240401 | 131900 | 30766677850 | 35700 | 35900 | 35950 | 35500 | 5688 |
| 455 | 20240401 | 131800 | 30563107150 | 35850 | 35450 | 35900 | 35450 | 15479 |
| 456 | 20240401 | 131700 | 30012594200 | 35450 | 35350 | 35500 | 35350 | 1500 |
| 457 | 20240401 | 131600 | 29959416100 | 35450 | 35150 | 35450 | 35150 | 11206 |
| 458 | 20240401 | 131500 | 29563643600 | 35150 | 35150 | 35200 | 35150 | 411 |
| 459 | 20240401 | 131400 | 29549185750 | 35150 | 35150 | 35200 | 35150 | 124 |
| 460 | 20240401 | 131300 | 29544824200 | 35100 | 35100 | 35200 | 35100 | 803 |
| 461 | 20240401 | 131200 | 29516622050 | 35100 | 35250 | 35300 | 35050 | 2982 |
| 462 | 20240401 | 131100 | 29411819000 | 35250 | 35200 | 35250 | 35200 | 470 |
| 463 | 20240401 | 131000 | 29395261650 | 35200 | 35200 | 35300 | 35200 | 1475 |
| 464 | 20240401 | 130900 | 29343332400 | 35200 | 35200 | 35250 | 35150 | 583 |
| 465 | 20240401 | 130800 | 29322804000 | 35250 | 35250 | 35250 | 35150 | 609 |
| 466 | 20240401 | 130700 | 29301359800 | 35250 | 35350 | 35350 | 35200 | 901 |
| 467 | 20240401 | 130600 | 29269572500 | 35300 | 35350 | 35350 | 35300 | 782 |
| 468 | 20240401 | 130500 | 29241953850 | 35350 | 35350 | 35350 | 35300 | 1095 |
| 469 | 20240401 | 130400 | 29203250850 | 35350 | 35200 | 35350 | 35200 | 1628 |
| 470 | 20240401 | 130300 | 29145745350 | 35250 | 35350 | 35350 | 35200 | 1653 |
| 471 | 20240401 | 130200 | 29087394050 | 35350 | 35350 | 35350 | 35300 | 1009 |
| 472 | 20240401 | 130100 | 29051742750 | 35300 | 35350 | 35350 | 35300 | 1607 |
| 473 | 20240401 | 130000 | 28994954950 | 35350 | 35200 | 35350 | 35200 | 4015 |
| 474 | 20240401 | 125900 | 28853207950 | 35200 | 35200 | 35200 | 35100 | 239 |
| 475 | 20240401 | 125800 | 28844807100 | 35050 | 35150 | 35200 | 35050 | 934 |
| 476 | 20240401 | 125700 | 28812029200 | 35050 | 35200 | 35200 | 35050 | 2460 |
| 477 | 20240401 | 125600 | 28725592400 | 35200 | 35250 | 35300 | 35200 | 1401 |
| 478 | 20240401 | 125500 | 28676219450 | 35200 | 35200 | 35250 | 35200 | 266 |
| 479 | 20240401 | 125400 | 28666848550 | 35300 | 35250 | 35300 | 35200 | 1408 |
| 480 | 20240401 | 125300 | 28617210750 | 35250 | 35300 | 35350 | 35250 | 1931 |
| 481 | 20240401 | 125200 | 28549014700 | 35350 | 35150 | 35350 | 35150 | 4322 |
| 482 | 20240401 | 125100 | 28396603000 | 35150 | 35150 | 35250 | 35150 | 2264 |
| 483 | 20240401 | 125000 | 28316911400 | 35150 | 35100 | 35200 | 35100 | 964 |
| 484 | 20240401 | 124900 | 28283000200 | 35100 | 35150 | 35150 | 35100 | 1335 |
| 485 | 20240401 | 124800 | 28236125150 | 35150 | 35100 | 35150 | 35100 | 461 |
| 486 | 20240401 | 124700 | 28219931400 | 35150 | 35100 | 35150 | 35000 | 1796 |
| 487 | 20240401 | 124600 | 28156896250 | 35000 | 34950 | 35100 | 34950 | 4432 |
| 488 | 20240401 | 124500 | 28001721900 | 34950 | 34950 | 35000 | 34950 | 584 |
| 489 | 20240401 | 124400 | 27981285000 | 34950 | 34950 | 35000 | 34950 | 339 |
| 490 | 20240401 | 124300 | 27969427400 | 34950 | 34900 | 35000 | 34900 | 473 |
| 491 | 20240401 | 124200 | 27952885400 | 34900 | 34950 | 35000 | 34900 | 1234 |
| 492 | 20240401 | 124100 | 27909795750 | 34950 | 34950 | 34950 | 34900 | 1141 |
| 493 | 20240401 | 124000 | 27869918350 | 34950 | 34900 | 34950 | 34900 | 471 |
| 494 | 20240401 | 123900 | 27853465000 | 34900 | 34950 | 34950 | 34900 | 344 |
| 495 | 20240401 | 123800 | 27841443600 | 34950 | 34900 | 34950 | 34850 | 1074 |
| 496 | 20240401 | 123700 | 27803950550 | 34850 | 34850 | 34900 | 34800 | 316 |
| 497 | 20240401 | 123600 | 27792937450 | 34850 | 34800 | 34850 | 34800 | 629 |
| 498 | 20240401 | 123500 | 27771029050 | 34750 | 34750 | 34750 | 34700 | 330 |
| 499 | 20240401 | 123400 | 27759562900 | 34800 | 34800 | 34800 | 34700 | 1157 |
| 500 | 20240401 | 123300 | 27719392050 | 34800 | 34850 | 34850 | 34700 | 472 |
| 501 | 20240401 | 123200 | 27702954850 | 34800 | 34700 | 34800 | 34700 | 779 |
| 502 | 20240401 | 123100 | 27675898850 | 34700 | 34800 | 34850 | 34700 | 147 |
| 503 | 20240401 | 123000 | 27670783900 | 34800 | 34850 | 34850 | 34750 | 432 |
| 504 | 20240401 | 122900 | 27655753600 | 34800 | 34850 | 34850 | 34800 | 200 |
| 505 | 20240401 | 122800 | 27648788750 | 34850 | 34850 | 34900 | 34800 | 416 |
| 506 | 20240401 | 122700 | 27634281050 | 34850 | 34800 | 34900 | 34700 | 627 |
| 507 | 20240401 | 122600 | 27612464950 | 34800 | 34700 | 34800 | 34650 | 388 |
| 508 | 20240401 | 122500 | 27598987800 | 34700 | 34600 | 34800 | 34600 | 654 |
| 509 | 20240401 | 122400 | 27576339200 | 34700 | 34700 | 34800 | 34600 | 893 |
| 510 | 20240401 | 122300 | 27545349600 | 34700 | 34750 | 34800 | 34700 | 431 |
| 511 | 20240401 | 122200 | 27530376100 | 34700 | 34700 | 34800 | 34700 | 288 |
| 512 | 20240401 | 122100 | 27520367250 | 34700 | 34600 | 34700 | 34600 | 1148 |
| 513 | 20240401 | 122000 | 27480633450 | 34600 | 34600 | 34700 | 34600 | 965 |
| 514 | 20240401 | 121900 | 27447234300 | 34650 | 34650 | 34700 | 34650 | 103 |
| 515 | 20240401 | 121800 | 27443665050 | 34650 | 34650 | 34700 | 34650 | 324 |
| 516 | 20240401 | 121700 | 27432426850 | 34700 | 34700 | 34750 | 34650 | 906 |
| 517 | 20240401 | 121600 | 27400971000 | 34700 | 34700 | 34700 | 34600 | 1092 |
| 518 | 20240401 | 121500 | 27363147550 | 34700 | 34650 | 34750 | 34650 | 180 |
| 519 | 20240401 | 121400 | 27356905150 | 34650 | 34650 | 34750 | 34650 | 380 |
| 520 | 20240401 | 121300 | 27343723250 | 34750 | 34650 | 34750 | 34600 | 596 |
| 521 | 20240401 | 121200 | 27323040850 | 34650 | 34650 | 34700 | 34600 | 457 |
| 522 | 20240401 | 121100 | 27307209250 | 34700 | 34700 | 34700 | 34650 | 428 |
| 523 | 20240401 | 121000 | 27292374550 | 34650 | 34750 | 34750 | 34650 | 811 |
| 524 | 20240401 | 120900 | 27264233600 | 34800 | 34700 | 34800 | 34650 | 532 |
| 525 | 20240401 | 120800 | 27245782750 | 34750 | 34700 | 34900 | 34650 | 333 |
| 526 | 20240401 | 120700 | 27234199600 | 34700 | 34800 | 34900 | 34700 | 461 |
| 527 | 20240401 | 120600 | 27218171450 | 34800 | 34750 | 34900 | 34750 | 814 |
| 528 | 20240401 | 120500 | 27189870600 | 34750 | 34850 | 34850 | 34750 | 385 |
| 529 | 20240401 | 120400 | 27176491750 | 34900 | 34800 | 34900 | 34750 | 415 |
| 530 | 20240401 | 120300 | 27162036600 | 34900 | 34900 | 34950 | 34800 | 1087 |
| 531 | 20240401 | 120200 | 27124111300 | 34900 | 34900 | 34950 | 34900 | 392 |
| 532 | 20240401 | 120100 | 27110430300 | 34850 | 34950 | 34950 | 34800 | 394 |
| 533 | 20240401 | 120000 | 27096667400 | 34950 | 34850 | 35000 | 34850 | 1241 |
| 534 | 20240401 | 115900 | 27053310750 | 34750 | 34650 | 34850 | 34650 | 460 |
| 535 | 20240401 | 115800 | 27037323350 | 34650 | 34700 | 34900 | 34650 | 694 |
| 536 | 20240401 | 115700 | 27013203250 | 34700 | 34700 | 34700 | 34650 | 916 |
| 537 | 20240401 | 115600 | 26981422850 | 34900 | 34850 | 34900 | 34700 | 521 |
| 538 | 20240401 | 115500 | 26963316550 | 34850 | 34800 | 34900 | 34800 | 778 |
| 539 | 20240401 | 115400 | 26936205950 | 34800 | 34800 | 34900 | 34750 | 411 |
| 540 | 20240401 | 115300 | 26921905250 | 34900 | 34850 | 34900 | 34800 | 437 |
| 541 | 20240401 | 115200 | 26906666000 | 34850 | 34850 | 35000 | 34850 | 687 |
| 542 | 20240401 | 115100 | 26882691050 | 34850 | 34900 | 34950 | 34850 | 787 |
| 543 | 20240401 | 115000 | 26855245300 | 34900 | 35000 | 35000 | 34900 | 642 |
| 544 | 20240401 | 114900 | 26832789950 | 35000 | 35050 | 35050 | 35000 | 523 |
| 545 | 20240401 | 114800 | 26814463050 | 35050 | 35100 | 35150 | 35050 | 746 |
| 546 | 20240401 | 114700 | 26788265950 | 35100 | 35050 | 35100 | 35000 | 1007 |
| 547 | 20240401 | 114600 | 26752940900 | 35100 | 35050 | 35150 | 35000 | 1100 |
| 548 | 20240401 | 114500 | 26714358400 | 35000 | 35000 | 35100 | 35000 | 827 |
| 549 | 20240401 | 114400 | 26685397050 | 35000 | 34900 | 35000 | 34900 | 1511 |
| 550 | 20240401 | 114300 | 26632622100 | 34850 | 34850 | 34850 | 34800 | 165 |
| 551 | 20240401 | 114200 | 26626872700 | 34850 | 34750 | 34950 | 34700 | 386 |
| 552 | 20240401 | 114100 | 26613428150 | 34750 | 34900 | 35000 | 34700 | 703 |
| 553 | 20240401 | 114000 | 26588939600 | 35000 | 35050 | 35050 | 34950 | 340 |
| 554 | 20240401 | 113900 | 26577044650 | 35000 | 34800 | 35100 | 34800 | 1431 |
| 555 | 20240401 | 113800 | 26527116450 | 34800 | 34950 | 35000 | 34800 | 678 |
| 556 | 20240401 | 113700 | 26503492500 | 35000 | 35150 | 35150 | 35000 | 1443 |
| 557 | 20240401 | 113600 | 26452909800 | 35200 | 34900 | 35200 | 34900 | 344 |
| 558 | 20240401 | 113500 | 26440848600 | 34850 | 35100 | 35200 | 34850 | 5531 |
| 559 | 20240401 | 113400 | 26246763000 | 35150 | 34900 | 35350 | 34900 | 11239 |
| 560 | 20240401 | 113300 | 25852662400 | 34900 | 34750 | 34950 | 34700 | 1751 |
| 561 | 20240401 | 113200 | 25791604650 | 34750 | 34800 | 34800 | 34650 | 809 |
| 562 | 20240401 | 113100 | 25763506350 | 34800 | 34850 | 34850 | 34800 | 653 |
| 563 | 20240401 | 113000 | 25740764900 | 34850 | 34750 | 34900 | 34750 | 832 |
| 564 | 20240401 | 112900 | 25711762200 | 34850 | 34800 | 34900 | 34750 | 2281 |
| 565 | 20240401 | 112800 | 25632251250 | 34800 | 34750 | 34800 | 34700 | 1054 |
| 566 | 20240401 | 112700 | 25595580050 | 34750 | 34650 | 34750 | 34650 | 1451 |
| 567 | 20240401 | 112600 | 25545224300 | 34600 | 34550 | 34700 | 34550 | 1272 |
| 568 | 20240401 | 112500 | 25501218500 | 34550 | 34300 | 34550 | 34300 | 1748 |
| 569 | 20240401 | 112400 | 25441050050 | 34300 | 34250 | 34300 | 34100 | 3021 |
| 570 | 20240401 | 112300 | 25337767300 | 34150 | 34250 | 34350 | 34100 | 1871 |
| 571 | 20240401 | 112200 | 25273801300 | 34250 | 34300 | 34350 | 34250 | 1518 |
| 572 | 20240401 | 112100 | 25221733450 | 34300 | 34500 | 34600 | 34300 | 1609 |
| 573 | 20240401 | 112000 | 25166429300 | 34500 | 34500 | 34650 | 34500 | 1074 |
| 574 | 20240401 | 111900 | 25129300650 | 34500 | 34450 | 34500 | 34400 | 1114 |
| 575 | 20240401 | 111800 | 25090893350 | 34400 | 34400 | 34500 | 34400 | 1171 |
| 576 | 20240401 | 111700 | 25050587400 | 34400 | 34500 | 34600 | 34400 | 2485 |
| 577 | 20240401 | 111600 | 24964858050 | 34500 | 34600 | 34700 | 34450 | 2531 |
| 578 | 20240401 | 111500 | 24877280050 | 34600 | 34450 | 34700 | 34400 | 1386 |
| 579 | 20240401 | 111400 | 24829424000 | 34450 | 34400 | 34500 | 34350 | 1339 |
| 580 | 20240401 | 111300 | 24783321000 | 34350 | 34200 | 34400 | 34200 | 1818 |
| 581 | 20240401 | 111200 | 24721048150 | 34250 | 34100 | 34350 | 34100 | 1853 |
| 582 | 20240401 | 111100 | 24657610850 | 34100 | 34100 | 34200 | 33850 | 5653 |
| 583 | 20240401 | 111000 | 24465122900 | 34150 | 34400 | 34450 | 34000 | 6236 |
| 584 | 20240401 | 110900 | 24251737400 | 34450 | 34450 | 34500 | 34400 | 2467 |
| 585 | 20240401 | 110800 | 24166845600 | 34450 | 34650 | 34650 | 34400 | 2486 |
| 586 | 20240401 | 110700 | 24081162650 | 34450 | 34700 | 34700 | 34450 | 4489 |
| 587 | 20240401 | 110600 | 23926145350 | 34700 | 34800 | 34800 | 34550 | 1959 |
| 588 | 20240401 | 110500 | 23858275450 | 34850 | 34750 | 34900 | 34750 | 1356 |
| 589 | 20240401 | 110400 | 23811096100 | 34800 | 34750 | 34900 | 34750 | 786 |
| 590 | 20240401 | 110300 | 23783730450 | 34750 | 34950 | 34950 | 34500 | 4085 |
| 591 | 20240401 | 110200 | 23642001350 | 34950 | 34900 | 34950 | 34550 | 4709 |
| 592 | 20240401 | 110100 | 23478118150 | 34900 | 35000 | 35100 | 34900 | 1435 |
| 593 | 20240401 | 110000 | 23427933600 | 35050 | 34750 | 35100 | 34750 | 3166 |
| 594 | 20240401 | 105900 | 23317333500 | 34900 | 34950 | 35000 | 34650 | 3205 |
| 595 | 20240401 | 105800 | 23205514550 | 35000 | 35300 | 35350 | 35000 | 3365 |
| 596 | 20240401 | 105700 | 23087157050 | 35300 | 35500 | 35500 | 35300 | 1672 |
| 597 | 20240401 | 105600 | 23027978450 | 35500 | 35200 | 35500 | 35100 | 6943 |
| 598 | 20240401 | 105500 | 22782408250 | 35200 | 35400 | 35450 | 35100 | 5390 |
| 599 | 20240401 | 105400 | 22591940250 | 35400 | 35250 | 35500 | 35200 | 5974 |
| 600 | 20240401 | 105300 | 22380831350 | 35350 | 34700 | 35450 | 34600 | 15081 |
| 601 | 20240401 | 105200 | 21851918900 | 34650 | 35000 | 35000 | 34650 | 3325 |
| 602 | 20240401 | 105100 | 21736397750 | 34950 | 34850 | 35000 | 34650 | 4223 |
| 603 | 20240401 | 105000 | 21589327050 | 34900 | 34500 | 35000 | 34400 | 8955 |
| 604 | 20240401 | 104900 | 21278597500 | 34500 | 34500 | 34800 | 34500 | 7342 |
| 605 | 20240401 | 104800 | 21024097100 | 34500 | 35050 | 35150 | 34200 | 24614 |
| 606 | 20240401 | 104700 | 20172127900 | 35050 | 35400 | 35550 | 35050 | 7190 |
| 607 | 20240401 | 104600 | 19918886500 | 35400 | 35050 | 35700 | 35050 | 13089 |
| 608 | 20240401 | 104500 | 19455691950 | 35050 | 35550 | 35650 | 34750 | 27722 |
| 609 | 20240401 | 104400 | 18480549950 | 35550 | 36400 | 36450 | 35250 | 38218 |
| 610 | 20240401 | 104300 | 17104680350 | 36400 | 35900 | 36500 | 35500 | 46176 |
| 611 | 20240401 | 104200 | 15439697650 | 35850 | 35100 | 35900 | 35000 | 66942 |
| 612 | 20240401 | 104100 | 13072223750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 613 | 20240401 | 104000 | 13072223750 | 35000 | 35000 | 35000 | 35000 | 0 |
| 614 | 20240401 | 103900 | 13072223750 | 35000 | 34900 | 35000 | 34900 | 23467 |
| 615 | 20240401 | 103800 | 12251217100 | 34900 | 34750 | 34900 | 34650 | 15637 |
| 616 | 20240401 | 103700 | 11706624300 | 34750 | 34450 | 34750 | 34400 | 4542 |
| 617 | 20240401 | 103600 | 11549649350 | 34400 | 34650 | 34700 | 34300 | 10109 |
| 618 | 20240401 | 103500 | 11200723300 | 34650 | 34450 | 34750 | 34400 | 21745 |
| 619 | 20240401 | 103400 | 10449063850 | 34500 | 34450 | 34500 | 34300 | 6411 |
| 620 | 20240401 | 103300 | 10228398050 | 34450 | 34000 | 34450 | 34000 | 15710 |
| 621 | 20240401 | 103200 | 9689867050 | 34000 | 33850 | 34100 | 33800 | 2991 |
| 622 | 20240401 | 103100 | 9588193450 | 33800 | 34050 | 34100 | 33800 | 4665 |
| 623 | 20240401 | 103000 | 9429446600 | 34050 | 33900 | 34050 | 33900 | 2934 |
| 624 | 20240401 | 102900 | 9329697200 | 33950 | 33950 | 33950 | 33850 | 1957 |
| 625 | 20240401 | 102800 | 9263297900 | 33800 | 33850 | 34050 | 33800 | 7658 |
| 626 | 20240401 | 102700 | 9003442900 | 33850 | 33750 | 33950 | 33700 | 7004 |
| 627 | 20240401 | 102600 | 8766348750 | 33750 | 33600 | 33800 | 33450 | 6196 |
| 628 | 20240401 | 102500 | 8557944050 | 33600 | 33700 | 33800 | 33600 | 5070 |
| 629 | 20240401 | 102400 | 8387181350 | 33700 | 33850 | 33900 | 33500 | 6993 |
| 630 | 20240401 | 102300 | 8151684950 | 33850 | 33650 | 34150 | 33650 | 20893 |
| 631 | 20240401 | 102200 | 7443615200 | 33650 | 33300 | 33800 | 33300 | 17757 |
| 632 | 20240401 | 102100 | 6847626200 | 33300 | 33200 | 33350 | 33150 | 4354 |
| 633 | 20240401 | 102000 | 6702879750 | 33250 | 33250 | 33300 | 33150 | 2530 |
| 634 | 20240401 | 101900 | 6618790350 | 33250 | 33000 | 33250 | 32850 | 5994 |
| 635 | 20240401 | 101800 | 6420720150 | 33000 | 32850 | 33000 | 32850 | 9387 |
| 636 | 20240401 | 101700 | 6111071050 | 32900 | 32800 | 32900 | 32750 | 1063 |
| 637 | 20240401 | 101600 | 6076164250 | 32750 | 32700 | 32900 | 32600 | 11186 |
| 638 | 20240401 | 101500 | 5709900300 | 32700 | 32650 | 32700 | 32600 | 1857 |
| 639 | 20240401 | 101400 | 5649299250 | 32600 | 32600 | 32650 | 32600 | 3372 |
| 640 | 20240401 | 101300 | 5539229450 | 32600 | 32500 | 32650 | 32450 | 3508 |
| 641 | 20240401 | 101200 | 5424987800 | 32450 | 32500 | 32550 | 32450 | 1660 |
| 642 | 20240401 | 101100 | 5371000700 | 32500 | 32450 | 32500 | 32400 | 3570 |
| 643 | 20240401 | 101000 | 5254983500 | 32500 | 32350 | 32500 | 32350 | 5088 |
| 644 | 20240401 | 100900 | 5089709800 | 32350 | 32350 | 32450 | 32300 | 1099 |
| 645 | 20240401 | 100800 | 5054123750 | 32300 | 32150 | 32300 | 32150 | 389 |
| 646 | 20240401 | 100700 | 5041599400 | 32350 | 32250 | 32400 | 32150 | 2316 |
| 647 | 20240401 | 100600 | 4966671250 | 32250 | 32200 | 32250 | 32150 | 889 |
| 648 | 20240401 | 100500 | 4938030350 | 32200 | 32200 | 32250 | 32200 | 483 |
| 649 | 20240401 | 100400 | 4922465250 | 32250 | 32300 | 32300 | 32200 | 551 |
| 650 | 20240401 | 100300 | 4904711800 | 32300 | 32200 | 32350 | 32150 | 1889 |
| 651 | 20240401 | 100200 | 4843858550 | 32150 | 32250 | 32250 | 32150 | 572 |
| 652 | 20240401 | 100100 | 4825440500 | 32250 | 32200 | 32300 | 32200 | 278 |
| 653 | 20240401 | 100000 | 4816483600 | 32300 | 32250 | 32300 | 32200 | 672 |
| 654 | 20240401 | 095900 | 4794790850 | 32200 | 32300 | 32300 | 32200 | 422 |
| 655 | 20240401 | 095800 | 4781173150 | 32350 | 32200 | 32350 | 32200 | 900 |
| 656 | 20240401 | 095700 | 4752157800 | 32200 | 32200 | 32300 | 32200 | 277 |
| 657 | 20240401 | 095600 | 4743213800 | 32300 | 32250 | 32350 | 32200 | 1943 |
| 658 | 20240401 | 095500 | 4680420650 | 32200 | 32250 | 32300 | 32200 | 697 |
| 659 | 20240401 | 095400 | 4657957250 | 32250 | 32250 | 32300 | 32200 | 1945 |
| 660 | 20240401 | 095300 | 4595189600 | 32250 | 32200 | 32300 | 32150 | 269 |
| 661 | 20240401 | 095200 | 4586534800 | 32150 | 32150 | 32300 | 32100 | 2922 |
| 662 | 20240401 | 095100 | 4492513000 | 32150 | 32300 | 32350 | 32150 | 804 |
| 663 | 20240401 | 095000 | 4466590400 | 32250 | 32400 | 32450 | 32250 | 3687 |
| 664 | 20240401 | 094900 | 4347232650 | 32400 | 32300 | 32450 | 32300 | 1409 |
| 665 | 20240401 | 094800 | 4301671800 | 32400 | 32350 | 32500 | 32250 | 3073 |
| 666 | 20240401 | 094700 | 4202125950 | 32400 | 32300 | 32450 | 32250 | 3524 |
| 667 | 20240401 | 094600 | 4088024600 | 32300 | 32050 | 32350 | 32000 | 6179 |
| 668 | 20240401 | 094500 | 3889245850 | 32000 | 32050 | 32100 | 31950 | 1103 |
| 669 | 20240401 | 094400 | 3853934500 | 32100 | 32050 | 32150 | 32000 | 1187 |
| 670 | 20240401 | 094300 | 3815876300 | 32050 | 31950 | 32100 | 31950 | 596 |
| 671 | 20240401 | 094200 | 3796791050 | 32000 | 32000 | 32050 | 32000 | 882 |
| 672 | 20240401 | 094100 | 3768561550 | 31950 | 32000 | 32050 | 31950 | 729 |
| 673 | 20240401 | 094000 | 3745244400 | 32000 | 32050 | 32150 | 31950 | 1198 |
| 674 | 20240401 | 093900 | 3706843100 | 31950 | 32000 | 32100 | 31900 | 1340 |
| 675 | 20240401 | 093800 | 3663934750 | 32050 | 32000 | 32050 | 31850 | 3874 |
| 676 | 20240401 | 093700 | 3540070800 | 32050 | 32050 | 32050 | 31950 | 1016 |
| 677 | 20240401 | 093600 | 3507526350 | 32050 | 31950 | 32050 | 31900 | 2827 |
| 678 | 20240401 | 093500 | 3417112700 | 31950 | 31850 | 32000 | 31800 | 652 |
| 679 | 20240401 | 093400 | 3396315250 | 31850 | 31750 | 32000 | 31750 | 2306 |
| 680 | 20240401 | 093300 | 3322778500 | 31700 | 31850 | 31900 | 31700 | 1691 |
| 681 | 20240401 | 093200 | 3268944050 | 31800 | 31800 | 31800 | 31650 | 629 |
| 682 | 20240401 | 093100 | 3248989800 | 31700 | 31800 | 31850 | 31650 | 490 |
| 683 | 20240401 | 093000 | 3233421850 | 31850 | 31850 | 31850 | 31600 | 2530 |
| 684 | 20240401 | 092900 | 3152966350 | 31900 | 31500 | 31900 | 31500 | 4593 |
| 685 | 20240401 | 092800 | 3007159350 | 31500 | 31350 | 31500 | 31350 | 487 |
| 686 | 20240401 | 092700 | 2991839700 | 31350 | 31300 | 31400 | 31200 | 2384 |
| 687 | 20240401 | 092600 | 2917051000 | 31300 | 31100 | 31400 | 31100 | 686 |
| 688 | 20240401 | 092500 | 2895584900 | 31100 | 30950 | 31100 | 30950 | 775 |
| 689 | 20240401 | 092400 | 2871553350 | 31000 | 31000 | 31000 | 31000 | 26 |
| 690 | 20240401 | 092300 | 2870747350 | 31000 | 31000 | 31000 | 31000 | 162 |
| 691 | 20240401 | 092200 | 2865725350 | 31000 | 31000 | 31100 | 30950 | 1248 |
| 692 | 20240401 | 092100 | 2827001600 | 30950 | 31050 | 31050 | 30950 | 1111 |
| 693 | 20240401 | 092000 | 2792573400 | 31050 | 31100 | 31150 | 31050 | 265 |
| 694 | 20240401 | 091900 | 2784343750 | 31050 | 31050 | 31250 | 31050 | 39 |
| 695 | 20240401 | 091800 | 2783132100 | 31050 | 31000 | 31300 | 31000 | 2605 |
| 696 | 20240401 | 091700 | 2702061000 | 31000 | 31000 | 31000 | 30900 | 2270 |
| 697 | 20240401 | 091600 | 2631729400 | 31000 | 31150 | 31150 | 30900 | 3480 |
| 698 | 20240401 | 091500 | 2523815100 | 31050 | 31300 | 31300 | 31050 | 1918 |
| 699 | 20240401 | 091400 | 2464005600 | 31300 | 31300 | 31450 | 31250 | 1114 |
| 700 | 20240401 | 091300 | 2429076000 | 31300 | 31200 | 31350 | 31200 | 885 |
| 701 | 20240401 | 091200 | 2401381300 | 31200 | 31350 | 31500 | 31200 | 3668 |
| 702 | 20240401 | 091100 | 2286486950 | 31400 | 31500 | 31500 | 31350 | 1157 |
| 703 | 20240401 | 091000 | 2250096200 | 31400 | 31300 | 31500 | 31300 | 1807 |
| 704 | 20240401 | 090900 | 2193335300 | 31400 | 31650 | 31650 | 31300 | 3974 |
| 705 | 20240401 | 090800 | 2068274000 | 31700 | 31750 | 31800 | 31650 | 772 |
| 706 | 20240401 | 090700 | 2043820250 | 31750 | 31900 | 31950 | 31650 | 7364 |
| 707 | 20240401 | 090600 | 1810302250 | 32000 | 31800 | 32000 | 31750 | 1875 |
| 708 | 20240401 | 090500 | 1750571000 | 31750 | 31700 | 31800 | 31650 | 1620 |
| 709 | 20240401 | 090400 | 1699219200 | 31800 | 31550 | 31850 | 31550 | 1783 |
| 710 | 20240401 | 090300 | 1642744950 | 31500 | 31650 | 31650 | 31500 | 13497 |
| 711 | 20240401 | 090200 | 1217129550 | 31650 | 32000 | 32000 | 31600 | 3226 |
| 712 | 20240401 | 090100 | 1114960900 | 32050 | 31850 | 32250 | 31700 | 15604 |
| 713 | 20240401 | 090000 | 615546200 | 31750 | 31850 | 31950 | 31600 | 19348 |