30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 190500 | 11392541095 | 4455 | 4455 | 4455 | 4455 | 52574 |
| 3 | 20230613 | 190400 | 11392541095 | 4455 | 4455 | 4455 | 4455 | 0 |
| 4 | 20230613 | 190300 | 11392541095 | 4455 | 4455 | 4455 | 4455 | 0 |
| 5 | 20230613 | 190200 | 11392541095 | 4455 | 4455 | 4455 | 4455 | 0 |
| 6 | 20230613 | 190100 | 11392541095 | 4455 | 4455 | 4455 | 4455 | 0 |
| 7 | 20230613 | 190000 | 11392541095 | 4455 | 4455 | 4455 | 4455 | 0 |
| 8 | 20230613 | 185900 | 11392541095 | 4455 | 4455 | 4455 | 4455 | 0 |
| 9 | 20230613 | 185800 | 11392541095 | 4455 | 4455 | 4455 | 4455 | 0 |
| 10 | 20230613 | 185700 | 11392541095 | 4455 | 4455 | 4455 | 4455 | 0 |
| 11 | 20230613 | 185600 | 11392541095 | 4455 | 4455 | 4455 | 4455 | 0 |
| 12 | 20230613 | 185500 | 11392541095 | 4455 | 4455 | 4455 | 4455 | 0 |
| 13 | 20230613 | 185400 | 11392541095 | 4455 | 4455 | 4455 | 4455 | 0 |
| 14 | 20230613 | 185300 | 11392541095 | 4455 | 4455 | 4455 | 4455 | 0 |
| 15 | 20230613 | 185200 | 11392541095 | 4455 | 4455 | 4455 | 4455 | 0 |
| 16 | 20230613 | 185100 | 11392541095 | 4455 | 4455 | 4455 | 4455 | 0 |
| 17 | 20230613 | 185000 | 11392541095 | 4455 | 4455 | 4455 | 4455 | 0 |
| 18 | 20230613 | 184900 | 11392541095 | 4455 | 4455 | 4455 | 4455 | 0 |
| 19 | 20230613 | 184800 | 11392541095 | 4455 | 4455 | 4455 | 4455 | 0 |
| 20 | 20230613 | 184700 | 11392541095 | 4455 | 4455 | 4455 | 4455 | 0 |
| 21 | 20230613 | 184600 | 11392541095 | 4455 | 4455 | 4455 | 4455 | 0 |
| 22 | 20230613 | 184500 | 11392541095 | 4455 | 4455 | 4455 | 4455 | 0 |
| 23 | 20230613 | 184400 | 11392541095 | 4455 | 4455 | 4455 | 4455 | 0 |
| 24 | 20230613 | 184300 | 11392541095 | 4455 | 4455 | 4455 | 4455 | 0 |
| 25 | 20230613 | 184200 | 11392541095 | 4455 | 4455 | 4455 | 4455 | 0 |
| 26 | 20230613 | 184100 | 11392541095 | 4455 | 4455 | 4455 | 4455 | 0 |
| 27 | 20230613 | 184000 | 11392541095 | 4455 | 4455 | 4455 | 4455 | 0 |
| 28 | 20230613 | 183900 | 11392541095 | 4455 | 4455 | 4455 | 4455 | 0 |
| 29 | 20230613 | 183800 | 11392541095 | 4455 | 4455 | 4455 | 4455 | 0 |
| 30 | 20230613 | 183700 | 11392541095 | 4455 | 4455 | 4455 | 4455 | 0 |
| 31 | 20230613 | 183600 | 11392541095 | 4455 | 4455 | 4455 | 4455 | 0 |
| 32 | 20230613 | 183500 | 11392541095 | 4455 | 4455 | 4455 | 4455 | 52574 |
| 33 | 20230613 | 183400 | 11392541095 | 4455 | 4455 | 4455 | 4455 | 0 |
| 34 | 20230613 | 183300 | 11392541095 | 4455 | 4455 | 4455 | 4455 | 0 |
| 35 | 20230613 | 183200 | 11392541095 | 4455 | 4455 | 4455 | 4455 | 0 |
| 36 | 20230613 | 183100 | 11392541095 | 4455 | 4455 | 4455 | 4455 | 0 |
| 37 | 20230613 | 183000 | 11392541095 | 4455 | 4455 | 4455 | 4455 | 0 |
| 38 | 20230613 | 182900 | 11392541095 | 4455 | 4455 | 4455 | 4455 | 0 |
| 39 | 20230613 | 182800 | 11392541095 | 4455 | 4455 | 4455 | 4455 | 0 |
| 40 | 20230613 | 182700 | 11392541095 | 4455 | 4455 | 4455 | 4455 | 0 |
| 41 | 20230613 | 182600 | 11392541095 | 4455 | 4455 | 4455 | 4455 | 0 |
| 42 | 20230613 | 182500 | 11392541095 | 4455 | 4455 | 4455 | 4455 | 0 |
| 43 | 20230613 | 182400 | 11392541095 | 4455 | 4455 | 4455 | 4455 | 0 |
| 44 | 20230613 | 182300 | 11392541095 | 4455 | 4455 | 4455 | 4455 | 0 |
| 45 | 20230613 | 182200 | 11392541095 | 4455 | 4455 | 4455 | 4455 | 0 |
| 46 | 20230613 | 182100 | 11392541095 | 4455 | 4455 | 4455 | 4455 | 0 |
| 47 | 20230613 | 182000 | 11392541095 | 4455 | 4455 | 4455 | 4455 | 0 |
| 48 | 20230613 | 181900 | 11392541095 | 4455 | 4455 | 4455 | 4455 | 0 |
| 49 | 20230613 | 181800 | 11392541095 | 4455 | 4455 | 4455 | 4455 | 0 |
| 50 | 20230613 | 181700 | 11392541095 | 4455 | 4455 | 4455 | 4455 | 0 |
| 51 | 20230613 | 181600 | 11392541095 | 4455 | 4455 | 4455 | 4455 | 0 |
| 52 | 20230613 | 181500 | 11392541095 | 4455 | 4455 | 4455 | 4455 | 0 |
| 53 | 20230613 | 181400 | 11392541095 | 4455 | 4455 | 4455 | 4455 | 0 |
| 54 | 20230613 | 181300 | 11392541095 | 4455 | 4455 | 4455 | 4455 | 0 |
| 55 | 20230613 | 181200 | 11392541095 | 4455 | 4455 | 4455 | 4455 | 0 |
| 56 | 20230613 | 181100 | 11392541095 | 4455 | 4455 | 4455 | 4455 | 0 |
| 57 | 20230613 | 181000 | 11392541095 | 4455 | 4455 | 4455 | 4455 | 0 |
| 58 | 20230613 | 180900 | 11392541095 | 4455 | 4455 | 4455 | 4455 | 0 |
| 59 | 20230613 | 180800 | 11392541095 | 4455 | 4455 | 4455 | 4455 | 0 |
| 60 | 20230613 | 180700 | 11392541095 | 4455 | 4455 | 4455 | 4455 | 0 |
| 61 | 20230613 | 180600 | 11392541095 | 4455 | 4455 | 4455 | 4455 | 0 |
| 62 | 20230613 | 180500 | 11392541095 | 4455 | 4455 | 4455 | 4455 | 52574 |
| 63 | 20230613 | 180400 | 11392541095 | 4455 | 4455 | 4455 | 4455 | 0 |
| 64 | 20230613 | 180300 | 11392541095 | 4455 | 4455 | 4455 | 4455 | 0 |
| 65 | 20230613 | 180200 | 11392541095 | 4455 | 4455 | 4455 | 4455 | 0 |
| 66 | 20230613 | 180100 | 11392541095 | 4455 | 4455 | 4455 | 4455 | 0 |
| 67 | 20230613 | 180000 | 11392541095 | 4455 | 4455 | 4455 | 4455 | 0 |
| 68 | 20230613 | 175900 | 11392541095 | 4455 | 4455 | 4455 | 4455 | 0 |
| 69 | 20230613 | 175800 | 11392541095 | 4455 | 4455 | 4455 | 4455 | 0 |
| 70 | 20230613 | 175700 | 11392541095 | 4455 | 4455 | 4455 | 4455 | 0 |
| 71 | 20230613 | 175600 | 11392541095 | 4455 | 4455 | 4455 | 4455 | 0 |
| 72 | 20230613 | 175500 | 11392541095 | 4455 | 4455 | 4455 | 4455 | 0 |
| 73 | 20230613 | 175400 | 11392541095 | 4455 | 4455 | 4455 | 4455 | 0 |
| 74 | 20230613 | 175300 | 11392541095 | 4455 | 4455 | 4455 | 4455 | 0 |
| 75 | 20230613 | 175200 | 11392541095 | 4455 | 4455 | 4455 | 4455 | 0 |
| 76 | 20230613 | 175100 | 11392541095 | 4455 | 4455 | 4455 | 4455 | 0 |
| 77 | 20230613 | 175000 | 11392541095 | 4455 | 4455 | 4455 | 4455 | 0 |
| 78 | 20230613 | 174900 | 11392541095 | 4455 | 4455 | 4455 | 4455 | 0 |
| 79 | 20230613 | 174800 | 11392541095 | 4455 | 4455 | 4455 | 4455 | 0 |
| 80 | 20230613 | 174700 | 11392541095 | 4455 | 4455 | 4455 | 4455 | 0 |
| 81 | 20230613 | 174600 | 11392541095 | 4455 | 4455 | 4455 | 4455 | 0 |
| 82 | 20230613 | 174500 | 11392541095 | 4455 | 4455 | 4455 | 4455 | 0 |
| 83 | 20230613 | 174400 | 11392541095 | 4455 | 4455 | 4455 | 4455 | 0 |
| 84 | 20230613 | 174300 | 11392541095 | 4455 | 4455 | 4455 | 4455 | 0 |
| 85 | 20230613 | 174200 | 11392541095 | 4455 | 4455 | 4455 | 4455 | 0 |
| 86 | 20230613 | 174100 | 11392541095 | 4455 | 4455 | 4455 | 4455 | 0 |
| 87 | 20230613 | 174000 | 11392541095 | 4455 | 4455 | 4455 | 4455 | 0 |
| 88 | 20230613 | 173900 | 11392541095 | 4455 | 4455 | 4455 | 4455 | 0 |
| 89 | 20230613 | 173800 | 11392541095 | 4455 | 4455 | 4455 | 4455 | 0 |
| 90 | 20230613 | 173700 | 11392541095 | 4455 | 4455 | 4455 | 4455 | 0 |
| 91 | 20230613 | 173600 | 11392541095 | 4455 | 4455 | 4455 | 4455 | 0 |
| 92 | 20230613 | 173500 | 11392541095 | 4455 | 4455 | 4455 | 4455 | 52574 |
| 93 | 20230613 | 173400 | 11392541095 | 4455 | 4455 | 4455 | 4455 | 0 |
| 94 | 20230613 | 173300 | 11392541095 | 4455 | 4455 | 4455 | 4455 | 0 |
| 95 | 20230613 | 173200 | 11392541095 | 4455 | 4455 | 4455 | 4455 | 0 |
| 96 | 20230613 | 173100 | 11392541095 | 4455 | 4455 | 4455 | 4455 | 0 |
| 97 | 20230613 | 173000 | 11392541095 | 4455 | 4455 | 4455 | 4455 | 0 |
| 98 | 20230613 | 172900 | 11392541095 | 4455 | 4455 | 4455 | 4455 | 0 |
| 99 | 20230613 | 172800 | 11392541095 | 4455 | 4455 | 4455 | 4455 | 0 |
| 100 | 20230613 | 172700 | 11392541095 | 4455 | 4455 | 4455 | 4455 | 0 |
| 101 | 20230613 | 172600 | 11392541095 | 4455 | 4455 | 4455 | 4455 | 0 |
| 102 | 20230613 | 172500 | 11392541095 | 4455 | 4455 | 4455 | 4455 | 0 |
| 103 | 20230613 | 172400 | 11392541095 | 4455 | 4455 | 4455 | 4455 | 0 |
| 104 | 20230613 | 172300 | 11392541095 | 4455 | 4455 | 4455 | 4455 | 0 |
| 105 | 20230613 | 172200 | 11392541095 | 4455 | 4455 | 4455 | 4455 | 0 |
| 106 | 20230613 | 172100 | 11392541095 | 4455 | 4455 | 4455 | 4455 | 0 |
| 107 | 20230613 | 172000 | 11392541095 | 4455 | 4455 | 4455 | 4455 | 0 |
| 108 | 20230613 | 171900 | 11392541095 | 4455 | 4455 | 4455 | 4455 | 0 |
| 109 | 20230613 | 171800 | 11392541095 | 4455 | 4455 | 4455 | 4455 | 0 |
| 110 | 20230613 | 171700 | 11392541095 | 4455 | 4455 | 4455 | 4455 | 0 |
| 111 | 20230613 | 171600 | 11392541095 | 4455 | 4455 | 4455 | 4455 | 0 |
| 112 | 20230613 | 171500 | 11392541095 | 4455 | 4455 | 4455 | 4455 | 0 |
| 113 | 20230613 | 171400 | 11392541095 | 4455 | 4455 | 4455 | 4455 | 0 |
| 114 | 20230613 | 171300 | 11392541095 | 4455 | 4455 | 4455 | 4455 | 0 |
| 115 | 20230613 | 171200 | 11392541095 | 4455 | 4455 | 4455 | 4455 | 0 |
| 116 | 20230613 | 171100 | 11392541095 | 4455 | 4455 | 4455 | 4455 | 0 |
| 117 | 20230613 | 171000 | 11392541095 | 4455 | 4455 | 4455 | 4455 | 0 |
| 118 | 20230613 | 170900 | 11392541095 | 4455 | 4455 | 4455 | 4455 | 0 |
| 119 | 20230613 | 170800 | 11392541095 | 4455 | 4455 | 4455 | 4455 | 0 |
| 120 | 20230613 | 170700 | 11392541095 | 4455 | 4455 | 4455 | 4455 | 0 |
| 121 | 20230613 | 170600 | 11392541095 | 4455 | 4455 | 4455 | 4455 | 0 |
| 122 | 20230613 | 170500 | 11392541095 | 4455 | 4455 | 4455 | 4455 | 52574 |
| 123 | 20230613 | 170400 | 11392541095 | 4455 | 4455 | 4455 | 4455 | 0 |
| 124 | 20230613 | 170300 | 11392541095 | 4455 | 4455 | 4455 | 4455 | 0 |
| 125 | 20230613 | 170200 | 11392541095 | 4455 | 4455 | 4455 | 4455 | 0 |
| 126 | 20230613 | 170100 | 11392541095 | 4455 | 4455 | 4455 | 4455 | 0 |
| 127 | 20230613 | 170000 | 11392541095 | 4455 | 4455 | 4455 | 4455 | 0 |
| 128 | 20230613 | 165900 | 11392541095 | 4455 | 4455 | 4455 | 4455 | 0 |
| 129 | 20230613 | 165800 | 11392541095 | 4455 | 4455 | 4455 | 4455 | 0 |
| 130 | 20230613 | 165700 | 11392541095 | 4455 | 4455 | 4455 | 4455 | 0 |
| 131 | 20230613 | 165600 | 11392541095 | 4455 | 4455 | 4455 | 4455 | 0 |
| 132 | 20230613 | 165500 | 11392541095 | 4455 | 4455 | 4455 | 4455 | 0 |
| 133 | 20230613 | 165400 | 11392541095 | 4455 | 4455 | 4455 | 4455 | 0 |
| 134 | 20230613 | 165300 | 11392541095 | 4455 | 4455 | 4455 | 4455 | 0 |
| 135 | 20230613 | 165200 | 11392541095 | 4455 | 4455 | 4455 | 4455 | 0 |
| 136 | 20230613 | 165100 | 11392541095 | 4455 | 4455 | 4455 | 4455 | 0 |
| 137 | 20230613 | 165000 | 11392541095 | 4455 | 4455 | 4455 | 4455 | 0 |
| 138 | 20230613 | 164900 | 11392541095 | 4455 | 4455 | 4455 | 4455 | 0 |
| 139 | 20230613 | 164800 | 11392541095 | 4455 | 4455 | 4455 | 4455 | 0 |
| 140 | 20230613 | 164700 | 11392541095 | 4455 | 4455 | 4455 | 4455 | 0 |
| 141 | 20230613 | 164600 | 11392541095 | 4455 | 4455 | 4455 | 4455 | 0 |
| 142 | 20230613 | 164500 | 11392541095 | 4455 | 4455 | 4455 | 4455 | 0 |
| 143 | 20230613 | 164400 | 11392541095 | 4455 | 4455 | 4455 | 4455 | 0 |
| 144 | 20230613 | 164300 | 11392541095 | 4455 | 4455 | 4455 | 4455 | 0 |
| 145 | 20230613 | 164200 | 11392541095 | 4455 | 4455 | 4455 | 4455 | 0 |
| 146 | 20230613 | 164100 | 11392541095 | 4455 | 4455 | 4455 | 4455 | 0 |
| 147 | 20230613 | 164000 | 11392541095 | 4455 | 4455 | 4455 | 4455 | 0 |
| 148 | 20230613 | 163900 | 11392541095 | 4455 | 4455 | 4455 | 4455 | 0 |
| 149 | 20230613 | 163800 | 11392541095 | 4455 | 4455 | 4455 | 4455 | 0 |
| 150 | 20230613 | 163700 | 11392541095 | 4455 | 4455 | 4455 | 4455 | 0 |
| 151 | 20230613 | 163600 | 11392541095 | 4455 | 4455 | 4455 | 4455 | 0 |
| 152 | 20230613 | 163500 | 11392541095 | 4455 | 4455 | 4455 | 4455 | 52574 |
| 153 | 20230613 | 163400 | 11392541095 | 4455 | 4455 | 4455 | 4455 | 0 |
| 154 | 20230613 | 163300 | 11392541095 | 4455 | 4455 | 4455 | 4455 | 0 |
| 155 | 20230613 | 163200 | 11392541095 | 4455 | 4455 | 4455 | 4455 | 0 |
| 156 | 20230613 | 163100 | 11392541095 | 4455 | 4455 | 4455 | 4455 | 0 |
| 157 | 20230613 | 163000 | 11392541095 | 4455 | 4455 | 4455 | 4455 | 0 |
| 158 | 20230613 | 162900 | 11392541095 | 4455 | 4455 | 4455 | 4455 | 0 |
| 159 | 20230613 | 162800 | 11392541095 | 4455 | 4455 | 4455 | 4455 | 0 |
| 160 | 20230613 | 162700 | 11392541095 | 4455 | 4455 | 4455 | 4455 | 0 |
| 161 | 20230613 | 162600 | 11392541095 | 4455 | 4455 | 4455 | 4455 | 0 |
| 162 | 20230613 | 162500 | 11392541095 | 4455 | 4455 | 4455 | 4455 | 0 |
| 163 | 20230613 | 162400 | 11392541095 | 4455 | 4455 | 4455 | 4455 | 0 |
| 164 | 20230613 | 162300 | 11392541095 | 4455 | 4455 | 4455 | 4455 | 0 |
| 165 | 20230613 | 162200 | 11392541095 | 4455 | 4455 | 4455 | 4455 | 0 |
| 166 | 20230613 | 162100 | 11392541095 | 4455 | 4455 | 4455 | 4455 | 0 |
| 167 | 20230613 | 162000 | 11392541095 | 4455 | 4455 | 4455 | 4455 | 0 |
| 168 | 20230613 | 161900 | 11392541095 | 4455 | 4455 | 4455 | 4455 | 0 |
| 169 | 20230613 | 161800 | 11392541095 | 4455 | 4455 | 4455 | 4455 | 0 |
| 170 | 20230613 | 161700 | 11392541095 | 4455 | 4455 | 4455 | 4455 | 0 |
| 171 | 20230613 | 161600 | 11392541095 | 4455 | 4455 | 4455 | 4455 | 0 |
| 172 | 20230613 | 161500 | 11392541095 | 4455 | 4455 | 4455 | 4455 | 0 |
| 173 | 20230613 | 161400 | 11392541095 | 4455 | 4455 | 4455 | 4455 | 0 |
| 174 | 20230613 | 161300 | 11392541095 | 4455 | 4455 | 4455 | 4455 | 0 |
| 175 | 20230613 | 161200 | 11392541095 | 4455 | 4455 | 4455 | 4455 | 0 |
| 176 | 20230613 | 161100 | 11392541095 | 4455 | 4455 | 4455 | 4455 | 0 |
| 177 | 20230613 | 161000 | 11392541095 | 4455 | 4455 | 4455 | 4455 | 0 |
| 178 | 20230613 | 160900 | 11392541095 | 4455 | 4455 | 4455 | 4455 | 0 |
| 179 | 20230613 | 160800 | 11392541095 | 4455 | 4455 | 4455 | 4455 | 0 |
| 180 | 20230613 | 160700 | 11392541095 | 4455 | 4455 | 4455 | 4455 | 0 |
| 181 | 20230613 | 160600 | 11392541095 | 4455 | 4455 | 4455 | 4455 | 0 |
| 182 | 20230613 | 160500 | 11392541095 | 4455 | 4455 | 4455 | 4455 | 52574 |
| 183 | 20230613 | 160400 | 11392541095 | 4455 | 4455 | 4455 | 4455 | 0 |
| 184 | 20230613 | 160300 | 11392541095 | 4455 | 4455 | 4455 | 4455 | 0 |
| 185 | 20230613 | 160200 | 11392541095 | 4455 | 4455 | 4455 | 4455 | 0 |
| 186 | 20230613 | 160100 | 11392541095 | 4455 | 4455 | 4455 | 4455 | 0 |
| 187 | 20230613 | 160000 | 11392541095 | 4455 | 4455 | 4455 | 4455 | 0 |
| 188 | 20230613 | 155900 | 11392541095 | 4455 | 4455 | 4455 | 4455 | 0 |
| 189 | 20230613 | 155800 | 11392541095 | 4455 | 4455 | 4455 | 4455 | 0 |
| 190 | 20230613 | 155700 | 11392541095 | 4455 | 4455 | 4455 | 4455 | 0 |
| 191 | 20230613 | 155600 | 11392541095 | 4455 | 4455 | 4455 | 4455 | 0 |
| 192 | 20230613 | 155500 | 11392541095 | 4455 | 4455 | 4455 | 4455 | 0 |
| 193 | 20230613 | 155400 | 11392541095 | 4455 | 4455 | 4455 | 4455 | 0 |
| 194 | 20230613 | 155300 | 11392541095 | 4455 | 4455 | 4455 | 4455 | 0 |
| 195 | 20230613 | 155200 | 11392541095 | 4455 | 4455 | 4455 | 4455 | 0 |
| 196 | 20230613 | 155100 | 11392541095 | 4455 | 4455 | 4455 | 4455 | 0 |
| 197 | 20230613 | 155000 | 11392541095 | 4455 | 4455 | 4455 | 4455 | 0 |
| 198 | 20230613 | 154900 | 11392541095 | 4455 | 4455 | 4455 | 4455 | 0 |
| 199 | 20230613 | 154800 | 11392541095 | 4455 | 4455 | 4455 | 4455 | 0 |
| 200 | 20230613 | 154700 | 11392541095 | 4455 | 4455 | 4455 | 4455 | 0 |
| 201 | 20230613 | 154600 | 11392541095 | 4455 | 4455 | 4455 | 4455 | 0 |
| 202 | 20230613 | 154500 | 11392541095 | 4455 | 4455 | 4455 | 4455 | 0 |
| 203 | 20230613 | 154400 | 11392541095 | 4455 | 4455 | 4455 | 4455 | 0 |
| 204 | 20230613 | 154300 | 11392541095 | 4455 | 4455 | 4455 | 4455 | 0 |
| 205 | 20230613 | 154200 | 11392541095 | 4455 | 4455 | 4455 | 4455 | 0 |
| 206 | 20230613 | 154100 | 11392541095 | 4455 | 4455 | 4455 | 4455 | 0 |
| 207 | 20230613 | 154000 | 11392541095 | 4455 | 4455 | 4455 | 4455 | 0 |
| 208 | 20230613 | 153900 | 11392541095 | 4455 | 4455 | 4455 | 4455 | 0 |
| 209 | 20230613 | 153800 | 11392541095 | 4455 | 4455 | 4455 | 4455 | 0 |
| 210 | 20230613 | 153700 | 11392541095 | 4455 | 4455 | 4455 | 4455 | 0 |
| 211 | 20230613 | 153600 | 11392541095 | 4455 | 4455 | 4455 | 4455 | 0 |
| 212 | 20230613 | 153500 | 11392541095 | 4455 | 4455 | 4455 | 4455 | 52574 |
| 213 | 20230613 | 153400 | 11392541095 | 4455 | 4455 | 4455 | 4455 | 0 |
| 214 | 20230613 | 153300 | 11392541095 | 4455 | 4455 | 4455 | 4455 | 0 |
| 215 | 20230613 | 153200 | 11392541095 | 4455 | 4455 | 4455 | 4455 | 0 |
| 216 | 20230613 | 153100 | 11392541095 | 4455 | 4455 | 4455 | 4455 | 0 |
| 217 | 20230613 | 153000 | 11392541095 | 4455 | 4455 | 4455 | 4455 | 52574 |
| 218 | 20230613 | 152900 | 11158323925 | 4425 | 4425 | 4425 | 4425 | 0 |
| 219 | 20230613 | 152800 | 11158323925 | 4425 | 4425 | 4425 | 4425 | 0 |
| 220 | 20230613 | 152700 | 11158323925 | 4425 | 4425 | 4425 | 4425 | 0 |
| 221 | 20230613 | 152600 | 11158323925 | 4425 | 4425 | 4425 | 4425 | 0 |
| 222 | 20230613 | 152500 | 11158323925 | 4425 | 4425 | 4425 | 4425 | 0 |
| 223 | 20230613 | 152400 | 11158323925 | 4425 | 4425 | 4425 | 4425 | 0 |
| 224 | 20230613 | 152300 | 11158323925 | 4425 | 4425 | 4425 | 4425 | 0 |
| 225 | 20230613 | 152200 | 11158323925 | 4425 | 4425 | 4425 | 4425 | 0 |
| 226 | 20230613 | 152100 | 11158323925 | 4425 | 4425 | 4425 | 4425 | 0 |
| 227 | 20230613 | 152000 | 11158323925 | 4425 | 4425 | 4425 | 4425 | 0 |
| 228 | 20230613 | 151900 | 11158323925 | 4425 | 4405 | 4435 | 4405 | 14529 |
| 229 | 20230613 | 151800 | 11094146055 | 4405 | 4405 | 4410 | 4400 | 7882 |
| 230 | 20230613 | 151700 | 11059424950 | 4410 | 4410 | 4415 | 4405 | 13117 |
| 231 | 20230613 | 151600 | 11001568660 | 4410 | 4405 | 4410 | 4400 | 11333 |
| 232 | 20230613 | 151500 | 10951646980 | 4405 | 4395 | 4410 | 4395 | 12962 |
| 233 | 20230613 | 151400 | 10894561870 | 4395 | 4380 | 4395 | 4380 | 3290 |
| 234 | 20230613 | 151300 | 10880134490 | 4380 | 4375 | 4380 | 4370 | 14397 |
| 235 | 20230613 | 151200 | 10817182165 | 4370 | 4370 | 4370 | 4365 | 7687 |
| 236 | 20230613 | 151100 | 10783597185 | 4370 | 4365 | 4380 | 4365 | 14189 |
| 237 | 20230613 | 151000 | 10721603205 | 4365 | 4375 | 4380 | 4365 | 47588 |
| 238 | 20230613 | 150900 | 10513662400 | 4375 | 4380 | 4380 | 4375 | 15621 |
| 239 | 20230613 | 150800 | 10445302480 | 4380 | 4385 | 4390 | 4380 | 6805 |
| 240 | 20230613 | 150700 | 10415490725 | 4380 | 4390 | 4390 | 4380 | 8290 |
| 241 | 20230613 | 150600 | 10379159230 | 4385 | 4385 | 4390 | 4380 | 9270 |
| 242 | 20230613 | 150500 | 10338507415 | 4380 | 4380 | 4385 | 4380 | 4474 |
| 243 | 20230613 | 150400 | 10318903490 | 4380 | 4385 | 4385 | 4380 | 6578 |
| 244 | 20230613 | 150300 | 10290083310 | 4385 | 4385 | 4385 | 4380 | 10750 |
| 245 | 20230613 | 150200 | 10242961045 | 4385 | 4390 | 4390 | 4385 | 9487 |
| 246 | 20230613 | 150100 | 10201324170 | 4395 | 4405 | 4410 | 4395 | 10737 |
| 247 | 20230613 | 150000 | 10154079150 | 4405 | 4425 | 4425 | 4405 | 6809 |
| 248 | 20230613 | 145900 | 10124047510 | 4430 | 4430 | 4430 | 4405 | 14213 |
| 249 | 20230613 | 145800 | 10061252300 | 4430 | 4415 | 4430 | 4415 | 4774 |
| 250 | 20230613 | 145700 | 10040150710 | 4420 | 4430 | 4430 | 4410 | 14027 |
| 251 | 20230613 | 145600 | 9978166025 | 4425 | 4430 | 4435 | 4420 | 12025 |
| 252 | 20230613 | 145500 | 9924929580 | 4430 | 4445 | 4445 | 4430 | 9093 |
| 253 | 20230613 | 145400 | 9884558650 | 4445 | 4455 | 4460 | 4440 | 10614 |
| 254 | 20230613 | 145300 | 9837324460 | 4455 | 4455 | 4460 | 4450 | 11474 |
| 255 | 20230613 | 145200 | 9786206930 | 4455 | 4455 | 4455 | 4445 | 12998 |
| 256 | 20230613 | 145100 | 9728355045 | 4460 | 4450 | 4460 | 4445 | 17434 |
| 257 | 20230613 | 145000 | 9650745785 | 4450 | 4450 | 4455 | 4440 | 32614 |
| 258 | 20230613 | 144900 | 9505670865 | 4450 | 4440 | 4450 | 4430 | 23603 |
| 259 | 20230613 | 144800 | 9400719410 | 4445 | 4425 | 4445 | 4425 | 30957 |
| 260 | 20230613 | 144700 | 9263331160 | 4425 | 4430 | 4430 | 4415 | 4807 |
| 261 | 20230613 | 144600 | 9242072800 | 4435 | 4405 | 4440 | 4405 | 28968 |
| 262 | 20230613 | 144500 | 9113804815 | 4405 | 4395 | 4405 | 4395 | 3563 |
| 263 | 20230613 | 144400 | 9098124475 | 4400 | 4390 | 4400 | 4385 | 10222 |
| 264 | 20230613 | 144300 | 9053210840 | 4385 | 4380 | 4385 | 4375 | 6601 |
| 265 | 20230613 | 144200 | 9024281645 | 4380 | 4390 | 4390 | 4375 | 7469 |
| 266 | 20230613 | 144100 | 8991576690 | 4390 | 4385 | 4390 | 4380 | 1985 |
| 267 | 20230613 | 144000 | 8982869915 | 4390 | 4385 | 4390 | 4385 | 2509 |
| 268 | 20230613 | 143900 | 8971867600 | 4385 | 4390 | 4390 | 4385 | 2169 |
| 269 | 20230613 | 143800 | 8962355695 | 4390 | 4400 | 4400 | 4390 | 4536 |
| 270 | 20230613 | 143700 | 8942430570 | 4395 | 4395 | 4400 | 4395 | 809 |
| 271 | 20230613 | 143600 | 8938874990 | 4400 | 4395 | 4400 | 4395 | 1233 |
| 272 | 20230613 | 143500 | 8933454725 | 4395 | 4395 | 4400 | 4390 | 4952 |
| 273 | 20230613 | 143400 | 8911696710 | 4395 | 4395 | 4395 | 4385 | 3938 |
| 274 | 20230613 | 143300 | 8894394275 | 4395 | 4390 | 4395 | 4390 | 1403 |
| 275 | 20230613 | 143200 | 8888228740 | 4390 | 4395 | 4395 | 4390 | 1952 |
| 276 | 20230613 | 143100 | 8879654225 | 4400 | 4400 | 4405 | 4395 | 2341 |
| 277 | 20230613 | 143000 | 8869356675 | 4400 | 4400 | 4405 | 4400 | 1745 |
| 278 | 20230613 | 142900 | 8861675585 | 4405 | 4405 | 4410 | 4370 | 14769 |
| 279 | 20230613 | 142800 | 8796828720 | 4400 | 4390 | 4400 | 4390 | 3733 |
| 280 | 20230613 | 142700 | 8780415890 | 4385 | 4405 | 4410 | 4385 | 11928 |
| 281 | 20230613 | 142600 | 8727945090 | 4410 | 4405 | 4410 | 4405 | 4814 |
| 282 | 20230613 | 142500 | 8706719525 | 4405 | 4410 | 4410 | 4400 | 1473 |
| 283 | 20230613 | 142400 | 8700230440 | 4405 | 4405 | 4405 | 4395 | 3581 |
| 284 | 20230613 | 142300 | 8684471985 | 4405 | 4405 | 4405 | 4400 | 3985 |
| 285 | 20230613 | 142200 | 8666923910 | 4405 | 4410 | 4410 | 4405 | 2774 |
| 286 | 20230613 | 142100 | 8654698170 | 4410 | 4400 | 4410 | 4390 | 5312 |
| 287 | 20230613 | 142000 | 8631313645 | 4400 | 4390 | 4400 | 4380 | 3142 |
| 288 | 20230613 | 141900 | 8617516405 | 4400 | 4380 | 4410 | 4375 | 7736 |
| 289 | 20230613 | 141800 | 8583626025 | 4385 | 4385 | 4385 | 4385 | 1528 |
| 290 | 20230613 | 141700 | 8576925745 | 4390 | 4395 | 4400 | 4385 | 8374 |
| 291 | 20230613 | 141600 | 8540153780 | 4400 | 4405 | 4405 | 4395 | 4967 |
| 292 | 20230613 | 141500 | 8518296535 | 4410 | 4390 | 4410 | 4390 | 7221 |
| 293 | 20230613 | 141400 | 8486554965 | 4395 | 4420 | 4420 | 4395 | 9960 |
| 294 | 20230613 | 141300 | 8442676395 | 4425 | 4420 | 4425 | 4420 | 2707 |
| 295 | 20230613 | 141200 | 8430698370 | 4420 | 4410 | 4420 | 4410 | 6797 |
| 296 | 20230613 | 141100 | 8400667635 | 4415 | 4395 | 4420 | 4390 | 3891 |
| 297 | 20230613 | 141000 | 8383543110 | 4395 | 4410 | 4425 | 4390 | 7480 |
| 298 | 20230613 | 140900 | 8350550525 | 4410 | 4430 | 4435 | 4400 | 11777 |
| 299 | 20230613 | 140800 | 8298496410 | 4425 | 4395 | 4430 | 4395 | 18245 |
| 300 | 20230613 | 140700 | 8217954310 | 4395 | 4385 | 4395 | 4380 | 6079 |
| 301 | 20230613 | 140600 | 8191262750 | 4380 | 4385 | 4390 | 4380 | 662 |
| 302 | 20230613 | 140500 | 8188360925 | 4385 | 4375 | 4385 | 4370 | 2309 |
| 303 | 20230613 | 140400 | 8178244440 | 4365 | 4375 | 4380 | 4365 | 4768 |
| 304 | 20230613 | 140300 | 8157411010 | 4375 | 4375 | 4375 | 4375 | 527 |
| 305 | 20230613 | 140200 | 8155105385 | 4370 | 4365 | 4370 | 4365 | 853 |
| 306 | 20230613 | 140100 | 8151378195 | 4365 | 4365 | 4370 | 4360 | 5156 |
| 307 | 20230613 | 140000 | 8128870290 | 4365 | 4360 | 4370 | 4360 | 4223 |
| 308 | 20230613 | 135900 | 8110442740 | 4360 | 4360 | 4365 | 4355 | 5086 |
| 309 | 20230613 | 135800 | 8088269215 | 4360 | 4360 | 4365 | 4360 | 9102 |
| 310 | 20230613 | 135700 | 8048576365 | 4360 | 4360 | 4360 | 4355 | 11228 |
| 311 | 20230613 | 135600 | 7999629540 | 4360 | 4370 | 4370 | 4360 | 12454 |
| 312 | 20230613 | 135500 | 7945273325 | 4370 | 4360 | 4380 | 4360 | 4281 |
| 313 | 20230613 | 135400 | 7926565325 | 4360 | 4370 | 4370 | 4360 | 25434 |
| 314 | 20230613 | 135300 | 7815551055 | 4365 | 4385 | 4385 | 4365 | 16143 |
| 315 | 20230613 | 135200 | 7744924545 | 4385 | 4400 | 4400 | 4380 | 2530 |
| 316 | 20230613 | 135100 | 7733822695 | 4400 | 4370 | 4400 | 4365 | 11533 |
| 317 | 20230613 | 135000 | 7683349215 | 4370 | 4385 | 4385 | 4370 | 13412 |
| 318 | 20230613 | 134900 | 7624712955 | 4385 | 4390 | 4400 | 4360 | 36420 |
| 319 | 20230613 | 134800 | 7465408985 | 4390 | 4435 | 4450 | 4390 | 76314 |
| 320 | 20230613 | 134700 | 7126851515 | 4435 | 4395 | 4435 | 4390 | 71610 |
| 321 | 20230613 | 134600 | 6811021450 | 4395 | 4390 | 4395 | 4385 | 4175 |
| 322 | 20230613 | 134500 | 6792692360 | 4390 | 4390 | 4395 | 4385 | 19788 |
| 323 | 20230613 | 134400 | 6705770260 | 4390 | 4395 | 4395 | 4390 | 10436 |
| 324 | 20230613 | 134300 | 6659949110 | 4395 | 4395 | 4395 | 4385 | 10495 |
| 325 | 20230613 | 134200 | 6613870130 | 4390 | 4375 | 4395 | 4375 | 15392 |
| 326 | 20230613 | 134100 | 6546369000 | 4375 | 4375 | 4380 | 4365 | 10904 |
| 327 | 20230613 | 134000 | 6498717940 | 4375 | 4385 | 4390 | 4370 | 18542 |
| 328 | 20230613 | 133900 | 6417449420 | 4385 | 4365 | 4390 | 4365 | 38079 |
| 329 | 20230613 | 133800 | 6250847255 | 4365 | 4355 | 4365 | 4350 | 15598 |
| 330 | 20230613 | 133700 | 6182795895 | 4360 | 4365 | 4365 | 4355 | 9016 |
| 331 | 20230613 | 133600 | 6143473585 | 4365 | 4360 | 4365 | 4360 | 3299 |
| 332 | 20230613 | 133500 | 6129082255 | 4365 | 4360 | 4365 | 4360 | 8829 |
| 333 | 20230613 | 133400 | 6090578395 | 4365 | 4355 | 4365 | 4355 | 4377 |
| 334 | 20230613 | 133300 | 6071479845 | 4355 | 4360 | 4365 | 4355 | 5053 |
| 335 | 20230613 | 133200 | 6049447220 | 4365 | 4360 | 4365 | 4360 | 4350 |
| 336 | 20230613 | 133100 | 6030474025 | 4360 | 4350 | 4360 | 4350 | 9842 |
| 337 | 20230613 | 133000 | 5987588295 | 4350 | 4340 | 4350 | 4340 | 6262 |
| 338 | 20230613 | 132900 | 5960357315 | 4345 | 4345 | 4350 | 4340 | 735 |
| 339 | 20230613 | 132800 | 5957163930 | 4350 | 4340 | 4350 | 4340 | 2811 |
| 340 | 20230613 | 132700 | 5944942910 | 4335 | 4330 | 4335 | 4330 | 4518 |
| 341 | 20230613 | 132600 | 5925357705 | 4325 | 4325 | 4335 | 4325 | 559 |
| 342 | 20230613 | 132500 | 5922936645 | 4325 | 4325 | 4325 | 4325 | 510 |
| 343 | 20230613 | 132400 | 5920730895 | 4325 | 4325 | 4340 | 4325 | 2242 |
| 344 | 20230613 | 132300 | 5911017215 | 4320 | 4320 | 4325 | 4320 | 1509 |
| 345 | 20230613 | 132200 | 5904495035 | 4320 | 4320 | 4320 | 4320 | 187 |
| 346 | 20230613 | 132100 | 5903687195 | 4320 | 4340 | 4340 | 4320 | 6339 |
| 347 | 20230613 | 132000 | 5876266470 | 4340 | 4340 | 4345 | 4340 | 2392 |
| 348 | 20230613 | 131900 | 5865885185 | 4345 | 4345 | 4345 | 4345 | 1744 |
| 349 | 20230613 | 131800 | 5858307505 | 4345 | 4345 | 4350 | 4345 | 1891 |
| 350 | 20230613 | 131700 | 5850089330 | 4340 | 4340 | 4350 | 4335 | 6653 |
| 351 | 20230613 | 131600 | 5821194250 | 4345 | 4345 | 4350 | 4340 | 6472 |
| 352 | 20230613 | 131500 | 5793066555 | 4350 | 4345 | 4350 | 4345 | 4404 |
| 353 | 20230613 | 131400 | 5773925385 | 4340 | 4335 | 4340 | 4335 | 2620 |
| 354 | 20230613 | 131300 | 5762557240 | 4340 | 4330 | 4340 | 4330 | 1377 |
| 355 | 20230613 | 131200 | 5756590565 | 4330 | 4340 | 4340 | 4330 | 1619 |
| 356 | 20230613 | 131100 | 5749579575 | 4345 | 4330 | 4345 | 4330 | 1829 |
| 357 | 20230613 | 131000 | 5741646930 | 4330 | 4325 | 4335 | 4320 | 1909 |
| 358 | 20230613 | 130900 | 5733394230 | 4320 | 4320 | 4320 | 4320 | 419 |
| 359 | 20230613 | 130800 | 5731584150 | 4320 | 4315 | 4335 | 4315 | 5313 |
| 360 | 20230613 | 130700 | 5708631310 | 4320 | 4320 | 4320 | 4320 | 950 |
| 361 | 20230613 | 130600 | 5704527310 | 4320 | 4330 | 4335 | 4320 | 977 |
| 362 | 20230613 | 130500 | 5700305555 | 4335 | 4325 | 4335 | 4325 | 421 |
| 363 | 20230613 | 130400 | 5698483470 | 4325 | 4330 | 4335 | 4325 | 2114 |
| 364 | 20230613 | 130300 | 5689332855 | 4335 | 4335 | 4345 | 4325 | 2887 |
| 365 | 20230613 | 130200 | 5676807580 | 4330 | 4325 | 4345 | 4325 | 1218 |
| 366 | 20230613 | 130100 | 5671519745 | 4325 | 4315 | 4340 | 4315 | 2523 |
| 367 | 20230613 | 130000 | 5660603405 | 4315 | 4310 | 4315 | 4310 | 4382 |
| 368 | 20230613 | 125900 | 5641695230 | 4310 | 4315 | 4315 | 4305 | 1625 |
| 369 | 20230613 | 125800 | 5634689555 | 4315 | 4315 | 4315 | 4315 | 573 |
| 370 | 20230613 | 125700 | 5632217060 | 4310 | 4310 | 4310 | 4305 | 10706 |
| 371 | 20230613 | 125600 | 5586074275 | 4310 | 4305 | 4310 | 4305 | 11 |
| 372 | 20230613 | 125500 | 5586026870 | 4305 | 4305 | 4305 | 4305 | 427 |
| 373 | 20230613 | 125400 | 5584188635 | 4305 | 4310 | 4315 | 4305 | 2377 |
| 374 | 20230613 | 125300 | 5573949295 | 4305 | 4310 | 4310 | 4305 | 2952 |
| 375 | 20230613 | 125200 | 5561227220 | 4305 | 4300 | 4305 | 4300 | 2705 |
| 376 | 20230613 | 125100 | 5549592740 | 4305 | 4305 | 4310 | 4305 | 1003 |
| 377 | 20230613 | 125000 | 5545274730 | 4305 | 4305 | 4310 | 4300 | 1434 |
| 378 | 20230613 | 124900 | 5539106490 | 4305 | 4310 | 4310 | 4305 | 4853 |
| 379 | 20230613 | 124800 | 5518207490 | 4310 | 4310 | 4310 | 4310 | 1598 |
| 380 | 20230613 | 124700 | 5511320110 | 4315 | 4315 | 4320 | 4310 | 1791 |
| 381 | 20230613 | 124600 | 5503591455 | 4315 | 4315 | 4320 | 4315 | 1788 |
| 382 | 20230613 | 124500 | 5495873180 | 4315 | 4315 | 4320 | 4315 | 764 |
| 383 | 20230613 | 124400 | 5492576265 | 4320 | 4320 | 4325 | 4315 | 2221 |
| 384 | 20230613 | 124300 | 5482981615 | 4325 | 4325 | 4330 | 4325 | 1651 |
| 385 | 20230613 | 124200 | 5475835535 | 4330 | 4320 | 4330 | 4320 | 1342 |
| 386 | 20230613 | 124100 | 5470025005 | 4320 | 4320 | 4335 | 4320 | 2921 |
| 387 | 20230613 | 124000 | 5457406270 | 4320 | 4320 | 4320 | 4320 | 699 |
| 388 | 20230613 | 123900 | 5454386590 | 4315 | 4315 | 4320 | 4315 | 1250 |
| 389 | 20230613 | 123800 | 5448992835 | 4310 | 4315 | 4335 | 4305 | 11286 |
| 390 | 20230613 | 123700 | 5400171240 | 4315 | 4310 | 4325 | 4310 | 2319 |
| 391 | 20230613 | 123600 | 5390160500 | 4310 | 4310 | 4310 | 4310 | 2545 |
| 392 | 20230613 | 123500 | 5379191550 | 4310 | 4305 | 4310 | 4300 | 5072 |
| 393 | 20230613 | 123400 | 5357359285 | 4305 | 4305 | 4310 | 4305 | 4627 |
| 394 | 20230613 | 123300 | 5337438470 | 4305 | 4310 | 4315 | 4305 | 7409 |
| 395 | 20230613 | 123200 | 5305531165 | 4310 | 4310 | 4310 | 4305 | 1086 |
| 396 | 20230613 | 123100 | 5300854025 | 4310 | 4310 | 4315 | 4305 | 5145 |
| 397 | 20230613 | 123000 | 5278680135 | 4315 | 4310 | 4315 | 4310 | 1444 |
| 398 | 20230613 | 122900 | 5272452240 | 4315 | 4305 | 4315 | 4305 | 1037 |
| 399 | 20230613 | 122800 | 5267985425 | 4305 | 4315 | 4315 | 4305 | 1160 |
| 400 | 20230613 | 122700 | 5262985675 | 4315 | 4315 | 4320 | 4315 | 211 |
| 401 | 20230613 | 122600 | 5262074710 | 4315 | 4310 | 4330 | 4310 | 2428 |
| 402 | 20230613 | 122500 | 5251589040 | 4330 | 4310 | 4330 | 4310 | 2278 |
| 403 | 20230613 | 122400 | 5241750720 | 4310 | 4305 | 4310 | 4300 | 3924 |
| 404 | 20230613 | 122300 | 5224863445 | 4305 | 4295 | 4305 | 4295 | 4150 |
| 405 | 20230613 | 122200 | 5207020385 | 4295 | 4300 | 4300 | 4295 | 1259 |
| 406 | 20230613 | 122100 | 5201609720 | 4300 | 4290 | 4300 | 4290 | 2846 |
| 407 | 20230613 | 122000 | 5189391895 | 4290 | 4300 | 4300 | 4290 | 7765 |
| 408 | 20230613 | 121900 | 5156018550 | 4300 | 4300 | 4305 | 4300 | 1541 |
| 409 | 20230613 | 121800 | 5149388905 | 4305 | 4310 | 4310 | 4305 | 4288 |
| 410 | 20230613 | 121700 | 5130914560 | 4310 | 4315 | 4320 | 4310 | 3978 |
| 411 | 20230613 | 121600 | 5113755475 | 4320 | 4315 | 4320 | 4315 | 2230 |
| 412 | 20230613 | 121500 | 5104132725 | 4315 | 4320 | 4320 | 4315 | 3559 |
| 413 | 20230613 | 121400 | 5088764370 | 4320 | 4325 | 4325 | 4320 | 1968 |
| 414 | 20230613 | 121300 | 5080253490 | 4325 | 4325 | 4330 | 4325 | 6463 |
| 415 | 20230613 | 121200 | 5052286015 | 4325 | 4335 | 4345 | 4325 | 3060 |
| 416 | 20230613 | 121100 | 5039026380 | 4335 | 4340 | 4340 | 4320 | 441 |
| 417 | 20230613 | 121000 | 5037117460 | 4345 | 4350 | 4350 | 4315 | 2703 |
| 418 | 20230613 | 120900 | 5025381295 | 4345 | 4315 | 4345 | 4315 | 7634 |
| 419 | 20230613 | 120800 | 4992336560 | 4320 | 4330 | 4335 | 4315 | 8060 |
| 420 | 20230613 | 120700 | 4957484700 | 4330 | 4340 | 4340 | 4325 | 6010 |
| 421 | 20230613 | 120600 | 4931460350 | 4340 | 4355 | 4360 | 4340 | 13931 |
| 422 | 20230613 | 120500 | 4870910995 | 4355 | 4350 | 4365 | 4345 | 32926 |
| 423 | 20230613 | 120400 | 4727425575 | 4350 | 4345 | 4350 | 4340 | 6281 |
| 424 | 20230613 | 120300 | 4700121990 | 4345 | 4335 | 4350 | 4330 | 16952 |
| 425 | 20230613 | 120200 | 4626506115 | 4335 | 4335 | 4340 | 4330 | 4575 |
| 426 | 20230613 | 120100 | 4606679315 | 4340 | 4330 | 4340 | 4320 | 6349 |
| 427 | 20230613 | 120000 | 4579182355 | 4330 | 4340 | 4350 | 4330 | 19228 |
| 428 | 20230613 | 115900 | 4495776825 | 4340 | 4340 | 4350 | 4335 | 27653 |
| 429 | 20230613 | 115800 | 4375673215 | 4345 | 4330 | 4350 | 4325 | 26339 |
| 430 | 20230613 | 115700 | 4261334730 | 4330 | 4285 | 4330 | 4285 | 18418 |
| 431 | 20230613 | 115600 | 4181841695 | 4285 | 4285 | 4285 | 4285 | 1115 |
| 432 | 20230613 | 115500 | 4177063920 | 4285 | 4285 | 4285 | 4285 | 79 |
| 433 | 20230613 | 115400 | 4176725405 | 4285 | 4285 | 4285 | 4280 | 2229 |
| 434 | 20230613 | 115300 | 4167177690 | 4285 | 4290 | 4290 | 4285 | 891 |
| 435 | 20230613 | 115200 | 4163358835 | 4285 | 4290 | 4290 | 4285 | 1144 |
| 436 | 20230613 | 115100 | 4158456505 | 4290 | 4290 | 4290 | 4285 | 446 |
| 437 | 20230613 | 115000 | 4156544615 | 4285 | 4285 | 4295 | 4280 | 1484 |
| 438 | 20230613 | 114900 | 4150185125 | 4285 | 4285 | 4285 | 4280 | 2752 |
| 439 | 20230613 | 114800 | 4138394330 | 4285 | 4290 | 4290 | 4285 | 1061 |
| 440 | 20230613 | 114700 | 4133847910 | 4285 | 4285 | 4300 | 4285 | 1634 |
| 441 | 20230613 | 114600 | 4126841525 | 4285 | 4290 | 4290 | 4285 | 3491 |
| 442 | 20230613 | 114500 | 4111882080 | 4285 | 4285 | 4285 | 4280 | 1806 |
| 443 | 20230613 | 114400 | 4104143780 | 4285 | 4285 | 4285 | 4275 | 1626 |
| 444 | 20230613 | 114300 | 4097181685 | 4290 | 4305 | 4310 | 4285 | 8849 |
| 445 | 20230613 | 114200 | 4059155465 | 4305 | 4315 | 4315 | 4300 | 13627 |
| 446 | 20230613 | 114100 | 4000438455 | 4315 | 4305 | 4320 | 4305 | 21874 |
| 447 | 20230613 | 114000 | 3906127155 | 4305 | 4295 | 4305 | 4290 | 47163 |
| 448 | 20230613 | 113900 | 3703475020 | 4290 | 4285 | 4295 | 4285 | 7268 |
| 449 | 20230613 | 113800 | 3672296010 | 4290 | 4280 | 4290 | 4280 | 2657 |
| 450 | 20230613 | 113700 | 3660919920 | 4285 | 4285 | 4290 | 4285 | 964 |
| 451 | 20230613 | 113600 | 3656789175 | 4285 | 4285 | 4290 | 4285 | 4664 |
| 452 | 20230613 | 113500 | 3636802930 | 4285 | 4285 | 4285 | 4285 | 676 |
| 453 | 20230613 | 113400 | 3633906270 | 4285 | 4290 | 4290 | 4285 | 4362 |
| 454 | 20230613 | 113300 | 3615202595 | 4290 | 4290 | 4295 | 4290 | 5034 |
| 455 | 20230613 | 113200 | 3593604395 | 4295 | 4290 | 4295 | 4290 | 4900 |
| 456 | 20230613 | 113100 | 3572581790 | 4290 | 4280 | 4290 | 4280 | 6060 |
| 457 | 20230613 | 113000 | 3546603725 | 4285 | 4265 | 4285 | 4265 | 8130 |
| 458 | 20230613 | 112900 | 3511837705 | 4265 | 4270 | 4270 | 4260 | 3256 |
| 459 | 20230613 | 112800 | 3497948680 | 4270 | 4265 | 4270 | 4265 | 4337 |
| 460 | 20230613 | 112700 | 3479429855 | 4265 | 4270 | 4270 | 4265 | 2512 |
| 461 | 20230613 | 112600 | 3468712105 | 4265 | 4265 | 4270 | 4265 | 2191 |
| 462 | 20230613 | 112500 | 3459365665 | 4260 | 4260 | 4275 | 4260 | 8928 |
| 463 | 20230613 | 112400 | 3421266920 | 4260 | 4260 | 4260 | 4255 | 668 |
| 464 | 20230613 | 112300 | 3418422830 | 4260 | 4250 | 4260 | 4250 | 500 |
| 465 | 20230613 | 112200 | 3416295000 | 4250 | 4260 | 4260 | 4250 | 614 |
| 466 | 20230613 | 112100 | 3413679725 | 4260 | 4245 | 4260 | 4245 | 227 |
| 467 | 20230613 | 112000 | 3412712855 | 4240 | 4235 | 4240 | 4235 | 506 |
| 468 | 20230613 | 111900 | 3410567445 | 4230 | 4260 | 4260 | 4230 | 7218 |
| 469 | 20230613 | 111800 | 3379974375 | 4260 | 4260 | 4260 | 4250 | 913 |
| 470 | 20230613 | 111700 | 3376085295 | 4260 | 4255 | 4260 | 4250 | 6840 |
| 471 | 20230613 | 111600 | 3346979925 | 4255 | 4250 | 4255 | 4250 | 1137 |
| 472 | 20230613 | 111500 | 3342143250 | 4250 | 4250 | 4250 | 4250 | 254 |
| 473 | 20230613 | 111400 | 3341063750 | 4250 | 4250 | 4255 | 4250 | 526 |
| 474 | 20230613 | 111300 | 3338827680 | 4250 | 4245 | 4250 | 4240 | 3501 |
| 475 | 20230613 | 111200 | 3323951240 | 4240 | 4240 | 4240 | 4235 | 2562 |
| 476 | 20230613 | 111100 | 3313091540 | 4245 | 4245 | 4245 | 4245 | 928 |
| 477 | 20230613 | 111000 | 3309152180 | 4250 | 4255 | 4255 | 4250 | 2955 |
| 478 | 20230613 | 110900 | 3296591195 | 4260 | 4255 | 4260 | 4255 | 721 |
| 479 | 20230613 | 110800 | 3293519985 | 4260 | 4260 | 4260 | 4260 | 81 |
| 480 | 20230613 | 110700 | 3293174925 | 4260 | 4260 | 4260 | 4255 | 1000 |
| 481 | 20230613 | 110600 | 3288916970 | 4260 | 4265 | 4265 | 4260 | 4007 |
| 482 | 20230613 | 110500 | 3271840290 | 4265 | 4260 | 4265 | 4260 | 1686 |
| 483 | 20230613 | 110400 | 3264650105 | 4260 | 4265 | 4265 | 4260 | 850 |
| 484 | 20230613 | 110300 | 3261028360 | 4265 | 4260 | 4265 | 4260 | 743 |
| 485 | 20230613 | 110200 | 3257861545 | 4260 | 4270 | 4275 | 4260 | 3851 |
| 486 | 20230613 | 110100 | 3241425860 | 4270 | 4270 | 4275 | 4270 | 2983 |
| 487 | 20230613 | 110000 | 3228678400 | 4270 | 4265 | 4270 | 4265 | 4110 |
| 488 | 20230613 | 105900 | 3211135325 | 4265 | 4265 | 4265 | 4265 | 1355 |
| 489 | 20230613 | 105800 | 3205356250 | 4260 | 4255 | 4260 | 4250 | 3969 |
| 490 | 20230613 | 105700 | 3188462640 | 4255 | 4250 | 4255 | 4245 | 3697 |
| 491 | 20230613 | 105600 | 3172751365 | 4255 | 4250 | 4255 | 4250 | 311 |
| 492 | 20230613 | 105500 | 3171429560 | 4250 | 4255 | 4260 | 4250 | 2360 |
| 493 | 20230613 | 105400 | 3161387390 | 4260 | 4260 | 4260 | 4255 | 626 |
| 494 | 20230613 | 105300 | 3158722470 | 4255 | 4250 | 4260 | 4250 | 1127 |
| 495 | 20230613 | 105200 | 3153923745 | 4260 | 4245 | 4260 | 4245 | 1036 |
| 496 | 20230613 | 105100 | 3149522065 | 4245 | 4240 | 4245 | 4230 | 1642 |
| 497 | 20230613 | 105000 | 3142564220 | 4235 | 4230 | 4240 | 4230 | 2890 |
| 498 | 20230613 | 104900 | 3130328190 | 4225 | 4220 | 4230 | 4220 | 1638 |
| 499 | 20230613 | 104800 | 3123413260 | 4215 | 4215 | 4220 | 4205 | 17287 |
| 500 | 20230613 | 104700 | 3050637445 | 4220 | 4245 | 4245 | 4215 | 10994 |
| 501 | 20230613 | 104600 | 3004135515 | 4240 | 4250 | 4250 | 4240 | 633 |
| 502 | 20230613 | 104500 | 3001447355 | 4250 | 4240 | 4250 | 4240 | 1140 |
| 503 | 20230613 | 104400 | 2996613380 | 4240 | 4240 | 4245 | 4240 | 1381 |
| 504 | 20230613 | 104300 | 2990757885 | 4240 | 4235 | 4240 | 4235 | 2591 |
| 505 | 20230613 | 104200 | 2979779890 | 4235 | 4245 | 4245 | 4230 | 3674 |
| 506 | 20230613 | 104100 | 2964211870 | 4245 | 4260 | 4265 | 4235 | 15980 |
| 507 | 20230613 | 104000 | 2896314015 | 4260 | 4265 | 4265 | 4260 | 2813 |
| 508 | 20230613 | 103900 | 2884322990 | 4265 | 4275 | 4275 | 4265 | 3544 |
| 509 | 20230613 | 103800 | 2869192380 | 4275 | 4270 | 4280 | 4270 | 4066 |
| 510 | 20230613 | 103700 | 2851808780 | 4275 | 4270 | 4275 | 4270 | 4854 |
| 511 | 20230613 | 103600 | 2831075710 | 4270 | 4275 | 4275 | 4270 | 2131 |
| 512 | 20230613 | 103500 | 2821966915 | 4275 | 4275 | 4280 | 4275 | 985 |
| 513 | 20230613 | 103400 | 2817752945 | 4275 | 4270 | 4275 | 4270 | 6523 |
| 514 | 20230613 | 103300 | 2789876455 | 4270 | 4270 | 4270 | 4265 | 2670 |
| 515 | 20230613 | 103200 | 2778476570 | 4270 | 4270 | 4270 | 4265 | 827 |
| 516 | 20230613 | 103100 | 2774946635 | 4270 | 4270 | 4275 | 4270 | 638 |
| 517 | 20230613 | 103000 | 2772222190 | 4270 | 4265 | 4270 | 4265 | 5017 |
| 518 | 20230613 | 102900 | 2750823825 | 4265 | 4270 | 4275 | 4260 | 5533 |
| 519 | 20230613 | 102800 | 2727232240 | 4270 | 4275 | 4280 | 4270 | 1575 |
| 520 | 20230613 | 102700 | 2720500265 | 4275 | 4280 | 4285 | 4275 | 4619 |
| 521 | 20230613 | 102600 | 2700738230 | 4280 | 4275 | 4280 | 4275 | 4068 |
| 522 | 20230613 | 102500 | 2683344130 | 4280 | 4275 | 4280 | 4275 | 1424 |
| 523 | 20230613 | 102400 | 2677251055 | 4275 | 4280 | 4280 | 4275 | 3056 |
| 524 | 20230613 | 102300 | 2664174770 | 4280 | 4270 | 4280 | 4270 | 3215 |
| 525 | 20230613 | 102200 | 2650431400 | 4265 | 4270 | 4270 | 4265 | 5529 |
| 526 | 20230613 | 102100 | 2626840305 | 4265 | 4270 | 4270 | 4265 | 2934 |
| 527 | 20230613 | 102000 | 2614322290 | 4270 | 4265 | 4270 | 4265 | 505 |
| 528 | 20230613 | 101900 | 2612165960 | 4265 | 4260 | 4270 | 4260 | 1179 |
| 529 | 20230613 | 101800 | 2607138125 | 4260 | 4260 | 4260 | 4255 | 3851 |
| 530 | 20230613 | 101700 | 2590747195 | 4260 | 4265 | 4270 | 4260 | 3357 |
| 531 | 20230613 | 101600 | 2576437525 | 4265 | 4270 | 4270 | 4265 | 1254 |
| 532 | 20230613 | 101500 | 2571088965 | 4270 | 4260 | 4270 | 4250 | 5651 |
| 533 | 20230613 | 101400 | 2547031545 | 4255 | 4260 | 4265 | 4255 | 6650 |
| 534 | 20230613 | 101300 | 2518692685 | 4260 | 4260 | 4265 | 4255 | 4538 |
| 535 | 20230613 | 101200 | 2499357415 | 4265 | 4270 | 4270 | 4265 | 5468 |
| 536 | 20230613 | 101100 | 2476026165 | 4275 | 4270 | 4275 | 4260 | 5451 |
| 537 | 20230613 | 101000 | 2452746215 | 4275 | 4295 | 4295 | 4265 | 7716 |
| 538 | 20230613 | 100900 | 2419672605 | 4295 | 4260 | 4300 | 4260 | 38470 |
| 539 | 20230613 | 100800 | 2254912365 | 4260 | 4250 | 4260 | 4250 | 4472 |
| 540 | 20230613 | 100700 | 2235883540 | 4255 | 4250 | 4255 | 4245 | 2522 |
| 541 | 20230613 | 100600 | 2225166890 | 4245 | 4255 | 4255 | 4245 | 3581 |
| 542 | 20230613 | 100500 | 2209952455 | 4255 | 4250 | 4255 | 4250 | 2399 |
| 543 | 20230613 | 100400 | 2199749350 | 4255 | 4260 | 4260 | 4250 | 6495 |
| 544 | 20230613 | 100300 | 2172109090 | 4260 | 4245 | 4265 | 4240 | 8188 |
| 545 | 20230613 | 100200 | 2137287425 | 4245 | 4230 | 4245 | 4225 | 12217 |
| 546 | 20230613 | 100100 | 2085547735 | 4235 | 4225 | 4235 | 4225 | 2980 |
| 547 | 20230613 | 100000 | 2072947865 | 4230 | 4230 | 4240 | 4230 | 5302 |
| 548 | 20230613 | 095900 | 2050507425 | 4225 | 4225 | 4225 | 4225 | 321 |
| 549 | 20230613 | 095800 | 2049151200 | 4225 | 4210 | 4225 | 4210 | 2255 |
| 550 | 20230613 | 095700 | 2039641410 | 4210 | 4210 | 4210 | 4210 | 1385 |
| 551 | 20230613 | 095600 | 2033810560 | 4210 | 4205 | 4210 | 4200 | 2755 |
| 552 | 20230613 | 095500 | 2022215280 | 4210 | 4215 | 4215 | 4205 | 3158 |
| 553 | 20230613 | 095400 | 2008915320 | 4215 | 4210 | 4215 | 4210 | 1702 |
| 554 | 20230613 | 095300 | 2001747085 | 4210 | 4215 | 4215 | 4205 | 3445 |
| 555 | 20230613 | 095200 | 1987258005 | 4215 | 4210 | 4215 | 4205 | 892 |
| 556 | 20230613 | 095100 | 1983502160 | 4210 | 4200 | 4210 | 4200 | 1958 |
| 557 | 20230613 | 095000 | 1975274500 | 4200 | 4195 | 4200 | 4190 | 9699 |
| 558 | 20230613 | 094900 | 1934599600 | 4195 | 4195 | 4200 | 4190 | 4104 |
| 559 | 20230613 | 094800 | 1917381840 | 4195 | 4190 | 4195 | 4190 | 6459 |
| 560 | 20230613 | 094700 | 1890295690 | 4190 | 4195 | 4195 | 4190 | 3222 |
| 561 | 20230613 | 094600 | 1876787595 | 4195 | 4195 | 4200 | 4190 | 5544 |
| 562 | 20230613 | 094500 | 1853522765 | 4195 | 4200 | 4200 | 4190 | 8828 |
| 563 | 20230613 | 094400 | 1816489635 | 4200 | 4205 | 4205 | 4200 | 14987 |
| 564 | 20230613 | 094300 | 1753524005 | 4210 | 4210 | 4215 | 4205 | 12920 |
| 565 | 20230613 | 094200 | 1699107310 | 4210 | 4215 | 4215 | 4205 | 5210 |
| 566 | 20230613 | 094100 | 1677171025 | 4215 | 4210 | 4220 | 4210 | 2162 |
| 567 | 20230613 | 094000 | 1668061030 | 4215 | 4210 | 4220 | 4210 | 3443 |
| 568 | 20230613 | 093900 | 1653556390 | 4210 | 4220 | 4220 | 4210 | 4318 |
| 569 | 20230613 | 093800 | 1635346550 | 4220 | 4225 | 4225 | 4220 | 5640 |
| 570 | 20230613 | 093700 | 1611525090 | 4230 | 4235 | 4235 | 4225 | 1801 |
| 571 | 20230613 | 093600 | 1603906890 | 4240 | 4230 | 4240 | 4230 | 2180 |
| 572 | 20230613 | 093500 | 1594679140 | 4230 | 4235 | 4245 | 4230 | 2815 |
| 573 | 20230613 | 093400 | 1582750215 | 4235 | 4245 | 4245 | 4230 | 5596 |
| 574 | 20230613 | 093300 | 1559044450 | 4250 | 4250 | 4255 | 4245 | 5382 |
| 575 | 20230613 | 093200 | 1536172335 | 4245 | 4250 | 4255 | 4245 | 4045 |
| 576 | 20230613 | 093100 | 1518983545 | 4250 | 4230 | 4275 | 4225 | 17369 |
| 577 | 20230613 | 093000 | 1444997580 | 4230 | 4215 | 4230 | 4205 | 2787 |
| 578 | 20230613 | 092900 | 1433243025 | 4205 | 4205 | 4215 | 4200 | 10113 |
| 579 | 20230613 | 092800 | 1390674720 | 4205 | 4205 | 4205 | 4200 | 2316 |
| 580 | 20230613 | 092700 | 1380938845 | 4205 | 4195 | 4205 | 4195 | 2105 |
| 581 | 20230613 | 092600 | 1372092505 | 4195 | 4190 | 4195 | 4180 | 9026 |
| 582 | 20230613 | 092500 | 1334272615 | 4190 | 4200 | 4200 | 4185 | 16345 |
| 583 | 20230613 | 092400 | 1265773815 | 4195 | 4220 | 4225 | 4195 | 15258 |
| 584 | 20230613 | 092300 | 1201604640 | 4220 | 4225 | 4225 | 4210 | 3486 |
| 585 | 20230613 | 092200 | 1186896130 | 4220 | 4260 | 4265 | 4220 | 18275 |
| 586 | 20230613 | 092100 | 1109339315 | 4260 | 4220 | 4265 | 4215 | 23660 |
| 587 | 20230613 | 092000 | 1009047550 | 4215 | 4210 | 4220 | 4210 | 4517 |
| 588 | 20230613 | 091900 | 990008890 | 4210 | 4205 | 4210 | 4200 | 6201 |
| 589 | 20230613 | 091800 | 963923885 | 4205 | 4185 | 4205 | 4185 | 11140 |
| 590 | 20230613 | 091700 | 917219310 | 4190 | 4185 | 4190 | 4175 | 3944 |
| 591 | 20230613 | 091600 | 900713725 | 4185 | 4160 | 4190 | 4160 | 2118 |
| 592 | 20230613 | 091500 | 891865200 | 4160 | 4160 | 4190 | 4155 | 5331 |
| 593 | 20230613 | 091400 | 869683175 | 4160 | 4165 | 4165 | 4145 | 18509 |
| 594 | 20230613 | 091300 | 792753705 | 4165 | 4180 | 4180 | 4165 | 4723 |
| 595 | 20230613 | 091200 | 773052085 | 4180 | 4170 | 4195 | 4165 | 2613 |
| 596 | 20230613 | 091100 | 762137710 | 4170 | 4160 | 4195 | 4160 | 3382 |
| 597 | 20230613 | 091000 | 748009505 | 4155 | 4205 | 4205 | 4155 | 12057 |
| 598 | 20230613 | 090900 | 697546365 | 4210 | 4205 | 4210 | 4200 | 6276 |
| 599 | 20230613 | 090800 | 671166955 | 4210 | 4210 | 4210 | 4195 | 6723 |
| 600 | 20230613 | 090700 | 642925385 | 4200 | 4225 | 4230 | 4200 | 13960 |
| 601 | 20230613 | 090600 | 584150420 | 4225 | 4170 | 4225 | 4155 | 5053 |
| 602 | 20230613 | 090500 | 562957565 | 4165 | 4150 | 4170 | 4145 | 9707 |
| 603 | 20230613 | 090400 | 522674770 | 4140 | 4170 | 4175 | 4140 | 16995 |
| 604 | 20230613 | 090300 | 452073325 | 4165 | 4220 | 4220 | 4165 | 22439 |
| 605 | 20230613 | 090200 | 358151995 | 4220 | 4185 | 4220 | 4165 | 13473 |
| 606 | 20230613 | 090100 | 301676700 | 4185 | 4150 | 4215 | 4150 | 14048 |
| 607 | 20230613 | 090000 | 242904420 | 4135 | 4230 | 4240 | 4120 | 56617 |