38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 213900 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 36335 |
| 3 | 20240705 | 213800 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 4 | 20240705 | 213700 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 5 | 20240705 | 213600 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 6 | 20240705 | 213500 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 7 | 20240705 | 213400 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 8 | 20240705 | 213300 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 9 | 20240705 | 213200 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 10 | 20240705 | 213100 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 11 | 20240705 | 213000 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 12 | 20240705 | 212900 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 13 | 20240705 | 212800 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 14 | 20240705 | 212700 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 15 | 20240705 | 212600 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 16 | 20240705 | 212500 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 17 | 20240705 | 212400 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 18 | 20240705 | 212300 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 19 | 20240705 | 212200 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 20 | 20240705 | 212100 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 21 | 20240705 | 212000 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 22 | 20240705 | 211900 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 23 | 20240705 | 211800 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 24 | 20240705 | 211700 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 25 | 20240705 | 211600 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 26 | 20240705 | 211500 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 27 | 20240705 | 211400 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 28 | 20240705 | 211300 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 29 | 20240705 | 211200 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 30 | 20240705 | 211100 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 31 | 20240705 | 211000 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 32 | 20240705 | 210900 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 36335 |
| 33 | 20240705 | 210800 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 34 | 20240705 | 210700 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 35 | 20240705 | 210600 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 36 | 20240705 | 210500 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 37 | 20240705 | 210400 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 38 | 20240705 | 210300 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 39 | 20240705 | 210200 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 40 | 20240705 | 210100 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 41 | 20240705 | 210000 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 42 | 20240705 | 205900 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 43 | 20240705 | 205800 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 44 | 20240705 | 205700 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 45 | 20240705 | 205600 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 46 | 20240705 | 205500 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 47 | 20240705 | 205400 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 48 | 20240705 | 205300 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 49 | 20240705 | 205200 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 50 | 20240705 | 205100 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 51 | 20240705 | 205000 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 52 | 20240705 | 204900 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 53 | 20240705 | 204800 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 54 | 20240705 | 204700 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 55 | 20240705 | 204600 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 56 | 20240705 | 204500 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 57 | 20240705 | 204400 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 58 | 20240705 | 204300 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 59 | 20240705 | 204200 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 60 | 20240705 | 204100 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 61 | 20240705 | 204000 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 62 | 20240705 | 203900 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 36335 |
| 63 | 20240705 | 203800 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 64 | 20240705 | 203700 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 65 | 20240705 | 203600 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 66 | 20240705 | 203500 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 67 | 20240705 | 203400 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 68 | 20240705 | 203300 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 69 | 20240705 | 203200 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 70 | 20240705 | 203100 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 71 | 20240705 | 203000 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 72 | 20240705 | 202900 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 73 | 20240705 | 202800 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 74 | 20240705 | 202700 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 75 | 20240705 | 202600 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 76 | 20240705 | 202500 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 77 | 20240705 | 202400 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 78 | 20240705 | 202300 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 79 | 20240705 | 202200 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 80 | 20240705 | 202100 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 81 | 20240705 | 202000 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 82 | 20240705 | 201900 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 83 | 20240705 | 201800 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 84 | 20240705 | 201700 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 85 | 20240705 | 201600 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 86 | 20240705 | 201500 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 87 | 20240705 | 201400 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 88 | 20240705 | 201300 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 89 | 20240705 | 201200 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 90 | 20240705 | 201100 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 91 | 20240705 | 201000 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 92 | 20240705 | 200900 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 36335 |
| 93 | 20240705 | 200800 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 94 | 20240705 | 200700 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 95 | 20240705 | 200600 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 96 | 20240705 | 200500 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 97 | 20240705 | 200400 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 98 | 20240705 | 200300 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 99 | 20240705 | 200200 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 100 | 20240705 | 200100 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 101 | 20240705 | 200000 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 102 | 20240705 | 195900 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 103 | 20240705 | 195800 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 104 | 20240705 | 195700 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 105 | 20240705 | 195600 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 106 | 20240705 | 195500 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 107 | 20240705 | 195400 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 108 | 20240705 | 195300 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 109 | 20240705 | 195200 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 110 | 20240705 | 195100 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 111 | 20240705 | 195000 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 112 | 20240705 | 194900 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 113 | 20240705 | 194800 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 114 | 20240705 | 194700 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 115 | 20240705 | 194600 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 116 | 20240705 | 194500 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 117 | 20240705 | 194400 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 118 | 20240705 | 194300 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 119 | 20240705 | 194200 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 120 | 20240705 | 194100 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 121 | 20240705 | 194000 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 122 | 20240705 | 193900 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 36335 |
| 123 | 20240705 | 193800 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 124 | 20240705 | 193700 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 125 | 20240705 | 193600 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 126 | 20240705 | 193500 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 127 | 20240705 | 193400 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 128 | 20240705 | 193300 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 129 | 20240705 | 193200 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 130 | 20240705 | 193100 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 131 | 20240705 | 193000 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 132 | 20240705 | 192900 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 133 | 20240705 | 192800 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 134 | 20240705 | 192700 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 135 | 20240705 | 192600 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 136 | 20240705 | 192500 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 137 | 20240705 | 192400 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 138 | 20240705 | 192300 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 139 | 20240705 | 192200 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 140 | 20240705 | 192100 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 141 | 20240705 | 192000 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 142 | 20240705 | 191900 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 143 | 20240705 | 191800 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 144 | 20240705 | 191700 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 145 | 20240705 | 191600 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 146 | 20240705 | 191500 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 147 | 20240705 | 191400 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 148 | 20240705 | 191300 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 149 | 20240705 | 191200 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 150 | 20240705 | 191100 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 151 | 20240705 | 191000 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 152 | 20240705 | 190900 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 36335 |
| 153 | 20240705 | 190800 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 154 | 20240705 | 190700 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 155 | 20240705 | 190600 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 156 | 20240705 | 190500 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 157 | 20240705 | 190400 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 158 | 20240705 | 190300 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 159 | 20240705 | 190200 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 160 | 20240705 | 190100 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 161 | 20240705 | 190000 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 162 | 20240705 | 185900 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 163 | 20240705 | 185800 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 164 | 20240705 | 185700 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 165 | 20240705 | 185600 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 166 | 20240705 | 185500 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 167 | 20240705 | 185400 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 168 | 20240705 | 185300 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 169 | 20240705 | 185200 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 170 | 20240705 | 185100 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 171 | 20240705 | 185000 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 172 | 20240705 | 184900 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 173 | 20240705 | 184800 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 174 | 20240705 | 184700 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 175 | 20240705 | 184600 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 176 | 20240705 | 184500 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 177 | 20240705 | 184400 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 178 | 20240705 | 184300 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 179 | 20240705 | 184200 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 180 | 20240705 | 184100 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 181 | 20240705 | 184000 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 182 | 20240705 | 183900 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 36335 |
| 183 | 20240705 | 183800 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 184 | 20240705 | 183700 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 185 | 20240705 | 183600 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 186 | 20240705 | 183500 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 187 | 20240705 | 183400 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 188 | 20240705 | 183300 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 189 | 20240705 | 183200 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 190 | 20240705 | 183100 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 191 | 20240705 | 183000 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 192 | 20240705 | 182900 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 193 | 20240705 | 182800 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 194 | 20240705 | 182700 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 195 | 20240705 | 182600 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 196 | 20240705 | 182500 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 197 | 20240705 | 182400 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 198 | 20240705 | 182300 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 199 | 20240705 | 182200 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 200 | 20240705 | 182100 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 201 | 20240705 | 182000 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 202 | 20240705 | 181900 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 203 | 20240705 | 181800 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 204 | 20240705 | 181700 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 205 | 20240705 | 181600 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 206 | 20240705 | 181500 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 207 | 20240705 | 181400 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 208 | 20240705 | 181300 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 209 | 20240705 | 181200 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 210 | 20240705 | 181100 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 211 | 20240705 | 181000 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 212 | 20240705 | 180900 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 36335 |
| 213 | 20240705 | 180800 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 214 | 20240705 | 180700 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 215 | 20240705 | 180600 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 216 | 20240705 | 180500 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 217 | 20240705 | 180400 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 218 | 20240705 | 180300 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 219 | 20240705 | 180200 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 220 | 20240705 | 180100 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 221 | 20240705 | 180000 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 222 | 20240705 | 175900 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 223 | 20240705 | 175800 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 224 | 20240705 | 175700 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 225 | 20240705 | 175600 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 226 | 20240705 | 175500 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 227 | 20240705 | 175400 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 228 | 20240705 | 175300 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 229 | 20240705 | 175200 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 230 | 20240705 | 175100 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 231 | 20240705 | 175000 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 232 | 20240705 | 174900 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 233 | 20240705 | 174800 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 234 | 20240705 | 174700 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 235 | 20240705 | 174600 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 236 | 20240705 | 174500 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 237 | 20240705 | 174400 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 238 | 20240705 | 174300 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 239 | 20240705 | 174200 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 240 | 20240705 | 174100 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 241 | 20240705 | 174000 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 242 | 20240705 | 173900 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 36335 |
| 243 | 20240705 | 173800 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 244 | 20240705 | 173700 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 245 | 20240705 | 173600 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 246 | 20240705 | 173500 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 247 | 20240705 | 173400 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 248 | 20240705 | 173300 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 249 | 20240705 | 173200 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 250 | 20240705 | 173100 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 251 | 20240705 | 173000 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 252 | 20240705 | 172900 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 253 | 20240705 | 172800 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 254 | 20240705 | 172700 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 255 | 20240705 | 172600 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 256 | 20240705 | 172500 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 257 | 20240705 | 172400 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 258 | 20240705 | 172300 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 259 | 20240705 | 172200 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 260 | 20240705 | 172100 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 261 | 20240705 | 172000 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 262 | 20240705 | 171900 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 263 | 20240705 | 171800 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 264 | 20240705 | 171700 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 265 | 20240705 | 171600 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 266 | 20240705 | 171500 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 267 | 20240705 | 171400 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 268 | 20240705 | 171300 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 269 | 20240705 | 171200 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 270 | 20240705 | 171100 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 271 | 20240705 | 171000 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 272 | 20240705 | 170900 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 36335 |
| 273 | 20240705 | 170800 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 274 | 20240705 | 170700 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 275 | 20240705 | 170600 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 276 | 20240705 | 170500 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 277 | 20240705 | 170400 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 278 | 20240705 | 170300 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 279 | 20240705 | 170200 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 280 | 20240705 | 170100 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 281 | 20240705 | 170000 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 282 | 20240705 | 165900 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 283 | 20240705 | 165800 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 284 | 20240705 | 165700 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 285 | 20240705 | 165600 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 286 | 20240705 | 165500 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 287 | 20240705 | 165400 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 288 | 20240705 | 165300 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 289 | 20240705 | 165200 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 290 | 20240705 | 165100 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 291 | 20240705 | 165000 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 292 | 20240705 | 164900 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 293 | 20240705 | 164800 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 294 | 20240705 | 164700 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 295 | 20240705 | 164600 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 296 | 20240705 | 164500 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 297 | 20240705 | 164400 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 298 | 20240705 | 164300 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 299 | 20240705 | 164200 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 300 | 20240705 | 164100 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 301 | 20240705 | 164000 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 302 | 20240705 | 163900 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 36335 |
| 303 | 20240705 | 163800 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 304 | 20240705 | 163700 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 305 | 20240705 | 163600 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 306 | 20240705 | 163500 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 307 | 20240705 | 163400 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 308 | 20240705 | 163300 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 309 | 20240705 | 163200 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 310 | 20240705 | 163100 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 311 | 20240705 | 163000 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 312 | 20240705 | 162900 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 313 | 20240705 | 162800 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 314 | 20240705 | 162700 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 315 | 20240705 | 162600 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 316 | 20240705 | 162500 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 317 | 20240705 | 162400 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 318 | 20240705 | 162300 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 319 | 20240705 | 162200 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 320 | 20240705 | 162100 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 321 | 20240705 | 162000 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 322 | 20240705 | 161900 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 323 | 20240705 | 161800 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 324 | 20240705 | 161700 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 325 | 20240705 | 161600 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 326 | 20240705 | 161500 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 327 | 20240705 | 161400 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 328 | 20240705 | 161300 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 329 | 20240705 | 161200 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 330 | 20240705 | 161100 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 331 | 20240705 | 161000 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 332 | 20240705 | 160900 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 36335 |
| 333 | 20240705 | 160800 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 334 | 20240705 | 160700 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 335 | 20240705 | 160600 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 336 | 20240705 | 160500 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 337 | 20240705 | 160400 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 338 | 20240705 | 160300 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 339 | 20240705 | 160200 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 340 | 20240705 | 160100 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 341 | 20240705 | 160000 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 342 | 20240705 | 155900 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 343 | 20240705 | 155800 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 344 | 20240705 | 155700 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 345 | 20240705 | 155600 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 346 | 20240705 | 155500 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 347 | 20240705 | 155400 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 348 | 20240705 | 155300 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 349 | 20240705 | 155200 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 350 | 20240705 | 155100 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 351 | 20240705 | 155000 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 352 | 20240705 | 154900 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 353 | 20240705 | 154800 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 354 | 20240705 | 154700 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 355 | 20240705 | 154600 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 356 | 20240705 | 154500 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 357 | 20240705 | 154400 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 358 | 20240705 | 154300 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 359 | 20240705 | 154200 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 360 | 20240705 | 154100 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 361 | 20240705 | 154000 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 362 | 20240705 | 153900 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 36335 |
| 363 | 20240705 | 153800 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 364 | 20240705 | 153700 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 365 | 20240705 | 153600 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 366 | 20240705 | 153500 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 367 | 20240705 | 153400 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 368 | 20240705 | 153300 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 369 | 20240705 | 153200 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 370 | 20240705 | 153100 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 371 | 20240705 | 153000 | 10611401975 | 4270 | 4270 | 4270 | 4270 | 36335 |
| 372 | 20240705 | 152900 | 10456251525 | 4265 | 4265 | 4265 | 4265 | 0 |
| 373 | 20240705 | 152800 | 10456251525 | 4265 | 4265 | 4265 | 4265 | 0 |
| 374 | 20240705 | 152700 | 10456251525 | 4265 | 4265 | 4265 | 4265 | 0 |
| 375 | 20240705 | 152600 | 10456251525 | 4265 | 4265 | 4265 | 4265 | 0 |
| 376 | 20240705 | 152500 | 10456251525 | 4265 | 4265 | 4265 | 4265 | 0 |
| 377 | 20240705 | 152400 | 10456251525 | 4265 | 4265 | 4265 | 4265 | 0 |
| 378 | 20240705 | 152300 | 10456251525 | 4265 | 4265 | 4265 | 4265 | 0 |
| 379 | 20240705 | 152200 | 10456251525 | 4265 | 4265 | 4265 | 4265 | 0 |
| 380 | 20240705 | 152100 | 10456251525 | 4265 | 4265 | 4265 | 4265 | 0 |
| 381 | 20240705 | 152000 | 10456251525 | 4265 | 4265 | 4265 | 4265 | 0 |
| 382 | 20240705 | 151900 | 10456251525 | 4265 | 4275 | 4275 | 4240 | 6007 |
| 383 | 20240705 | 151800 | 10430673530 | 4270 | 4265 | 4275 | 4260 | 2846 |
| 384 | 20240705 | 151700 | 10418522465 | 4270 | 4240 | 4270 | 4240 | 5235 |
| 385 | 20240705 | 151600 | 10396264545 | 4240 | 4240 | 4245 | 4240 | 2000 |
| 386 | 20240705 | 151500 | 10387784470 | 4240 | 4235 | 4245 | 4235 | 5985 |
| 387 | 20240705 | 151400 | 10362416740 | 4240 | 4225 | 4240 | 4220 | 14515 |
| 388 | 20240705 | 151300 | 10301038905 | 4225 | 4255 | 4255 | 4225 | 26543 |
| 389 | 20240705 | 151200 | 10188468250 | 4250 | 4255 | 4260 | 4250 | 14116 |
| 390 | 20240705 | 151100 | 10128410935 | 4265 | 4275 | 4275 | 4260 | 5324 |
| 391 | 20240705 | 151000 | 10105719510 | 4270 | 4265 | 4270 | 4265 | 1745 |
| 392 | 20240705 | 150900 | 10098271600 | 4265 | 4265 | 4270 | 4265 | 1073 |
| 393 | 20240705 | 150800 | 10093693205 | 4265 | 4260 | 4265 | 4255 | 2578 |
| 394 | 20240705 | 150700 | 10082706135 | 4255 | 4260 | 4260 | 4255 | 5257 |
| 395 | 20240705 | 150600 | 10060332160 | 4260 | 4255 | 4260 | 4255 | 2619 |
| 396 | 20240705 | 150500 | 10049186040 | 4260 | 4250 | 4260 | 4250 | 2065 |
| 397 | 20240705 | 150400 | 10040399895 | 4255 | 4255 | 4255 | 4250 | 7649 |
| 398 | 20240705 | 150300 | 10007880220 | 4255 | 4260 | 4260 | 4255 | 2849 |
| 399 | 20240705 | 150200 | 9995756700 | 4260 | 4260 | 4265 | 4255 | 4967 |
| 400 | 20240705 | 150100 | 9974596495 | 4260 | 4260 | 4265 | 4255 | 5231 |
| 401 | 20240705 | 150000 | 9952322345 | 4255 | 4260 | 4260 | 4255 | 2568 |
| 402 | 20240705 | 145900 | 9941391750 | 4260 | 4260 | 4265 | 4260 | 2266 |
| 403 | 20240705 | 145800 | 9931738480 | 4260 | 4260 | 4270 | 4260 | 2080 |
| 404 | 20240705 | 145700 | 9922877625 | 4260 | 4265 | 4265 | 4260 | 3547 |
| 405 | 20240705 | 145600 | 9907761235 | 4260 | 4265 | 4275 | 4260 | 6747 |
| 406 | 20240705 | 145500 | 9879014505 | 4260 | 4265 | 4265 | 4260 | 9920 |
| 407 | 20240705 | 145400 | 9836714080 | 4265 | 4275 | 4280 | 4265 | 4182 |
| 408 | 20240705 | 145300 | 9818854460 | 4275 | 4280 | 4290 | 4275 | 82 |
| 409 | 20240705 | 145200 | 9818503225 | 4275 | 4280 | 4280 | 4270 | 1772 |
| 410 | 20240705 | 145100 | 9810930930 | 4285 | 4275 | 4285 | 4270 | 1325 |
| 411 | 20240705 | 145000 | 9805266010 | 4270 | 4275 | 4280 | 4270 | 2953 |
| 412 | 20240705 | 144900 | 9792652475 | 4275 | 4275 | 4275 | 4270 | 755 |
| 413 | 20240705 | 144800 | 9789427615 | 4275 | 4270 | 4275 | 4265 | 2585 |
| 414 | 20240705 | 144700 | 9778379440 | 4265 | 4275 | 4275 | 4265 | 11890 |
| 415 | 20240705 | 144600 | 9727610240 | 4270 | 4285 | 4285 | 4270 | 3394 |
| 416 | 20240705 | 144500 | 9713097210 | 4285 | 4280 | 4285 | 4275 | 9729 |
| 417 | 20240705 | 144400 | 9671501180 | 4280 | 4285 | 4285 | 4280 | 3446 |
| 418 | 20240705 | 144300 | 9656750715 | 4280 | 4300 | 4300 | 4280 | 1996 |
| 419 | 20240705 | 144200 | 9648202330 | 4285 | 4285 | 4300 | 4285 | 864 |
| 420 | 20240705 | 144100 | 9644498635 | 4285 | 4290 | 4290 | 4285 | 935 |
| 421 | 20240705 | 144000 | 9640491860 | 4280 | 4300 | 4300 | 4280 | 1866 |
| 422 | 20240705 | 143900 | 9632491615 | 4295 | 4300 | 4300 | 4295 | 413 |
| 423 | 20240705 | 143800 | 9630716960 | 4295 | 4300 | 4305 | 4295 | 2387 |
| 424 | 20240705 | 143700 | 9620452050 | 4300 | 4290 | 4300 | 4290 | 551 |
| 425 | 20240705 | 143600 | 9618083805 | 4290 | 4290 | 4290 | 4290 | 37 |
| 426 | 20240705 | 143500 | 9617925075 | 4280 | 4295 | 4295 | 4280 | 2077 |
| 427 | 20240705 | 143400 | 9609028785 | 4295 | 4300 | 4300 | 4295 | 825 |
| 428 | 20240705 | 143300 | 9605484040 | 4300 | 4290 | 4300 | 4290 | 3858 |
| 429 | 20240705 | 143200 | 9588899445 | 4290 | 4285 | 4290 | 4285 | 11325 |
| 430 | 20240705 | 143100 | 9540368530 | 4290 | 4285 | 4290 | 4280 | 2000 |
| 431 | 20240705 | 143000 | 9531800585 | 4285 | 4280 | 4290 | 4280 | 2275 |
| 432 | 20240705 | 142900 | 9522050805 | 4280 | 4275 | 4285 | 4275 | 1569 |
| 433 | 20240705 | 142800 | 9515337775 | 4280 | 4275 | 4280 | 4275 | 4469 |
| 434 | 20240705 | 142700 | 9496232610 | 4280 | 4290 | 4290 | 4275 | 2602 |
| 435 | 20240705 | 142600 | 9485106000 | 4290 | 4275 | 4290 | 4275 | 689 |
| 436 | 20240705 | 142500 | 9482152020 | 4275 | 4285 | 4290 | 4275 | 2077 |
| 437 | 20240705 | 142400 | 9473268755 | 4285 | 4290 | 4290 | 4285 | 590 |
| 438 | 20240705 | 142300 | 9470739995 | 4290 | 4275 | 4290 | 4275 | 705 |
| 439 | 20240705 | 142200 | 9467719180 | 4280 | 4280 | 4280 | 4275 | 1068 |
| 440 | 20240705 | 142100 | 9463150645 | 4280 | 4275 | 4280 | 4275 | 627 |
| 441 | 20240705 | 142000 | 9460469555 | 4275 | 4275 | 4275 | 4270 | 900 |
| 442 | 20240705 | 141900 | 9456623315 | 4280 | 4280 | 4280 | 4270 | 1798 |
| 443 | 20240705 | 141800 | 9448941310 | 4275 | 4275 | 4280 | 4275 | 931 |
| 444 | 20240705 | 141700 | 9444961280 | 4275 | 4280 | 4280 | 4270 | 4651 |
| 445 | 20240705 | 141600 | 9425075635 | 4280 | 4285 | 4290 | 4280 | 852 |
| 446 | 20240705 | 141500 | 9421422390 | 4290 | 4280 | 4290 | 4275 | 593 |
| 447 | 20240705 | 141400 | 9418885750 | 4285 | 4280 | 4285 | 4280 | 154 |
| 448 | 20240705 | 141300 | 9418226430 | 4290 | 4285 | 4290 | 4275 | 691 |
| 449 | 20240705 | 141200 | 9415266515 | 4285 | 4270 | 4290 | 4265 | 13259 |
| 450 | 20240705 | 141100 | 9358542060 | 4270 | 4275 | 4280 | 4270 | 7212 |
| 451 | 20240705 | 141000 | 9327739240 | 4275 | 4280 | 4290 | 4275 | 2734 |
| 452 | 20240705 | 140900 | 9316042345 | 4280 | 4285 | 4285 | 4265 | 26263 |
| 453 | 20240705 | 140800 | 9203769950 | 4290 | 4295 | 4295 | 4285 | 6174 |
| 454 | 20240705 | 140700 | 9177310750 | 4290 | 4300 | 4300 | 4285 | 2059 |
| 455 | 20240705 | 140600 | 9168478705 | 4300 | 4285 | 4300 | 4285 | 4524 |
| 456 | 20240705 | 140500 | 9149088690 | 4285 | 4290 | 4290 | 4285 | 745 |
| 457 | 20240705 | 140400 | 9145893765 | 4290 | 4290 | 4295 | 4285 | 5818 |
| 458 | 20240705 | 140300 | 9120960560 | 4285 | 4290 | 4290 | 4285 | 9912 |
| 459 | 20240705 | 140200 | 9078446550 | 4295 | 4305 | 4305 | 4290 | 9240 |
| 460 | 20240705 | 140100 | 9038753865 | 4305 | 4305 | 4305 | 4300 | 3854 |
| 461 | 20240705 | 140000 | 9022175185 | 4305 | 4310 | 4310 | 4305 | 1970 |
| 462 | 20240705 | 135900 | 9013690620 | 4305 | 4315 | 4315 | 4305 | 563 |
| 463 | 20240705 | 135800 | 9011264295 | 4315 | 4305 | 4315 | 4300 | 977 |
| 464 | 20240705 | 135700 | 9007057320 | 4320 | 4325 | 4325 | 4300 | 7126 |
| 465 | 20240705 | 135600 | 8976328965 | 4325 | 4335 | 4335 | 4300 | 21090 |
| 466 | 20240705 | 135500 | 8885356305 | 4335 | 4335 | 4335 | 4335 | 572 |
| 467 | 20240705 | 135400 | 8882876685 | 4335 | 4335 | 4335 | 4330 | 26 |
| 468 | 20240705 | 135300 | 8882764050 | 4335 | 4325 | 4335 | 4315 | 1492 |
| 469 | 20240705 | 135200 | 8876308915 | 4335 | 4325 | 4335 | 4325 | 1014 |
| 470 | 20240705 | 135100 | 8871913325 | 4340 | 4315 | 4340 | 4310 | 1258 |
| 471 | 20240705 | 135000 | 8866484285 | 4315 | 4315 | 4315 | 4310 | 754 |
| 472 | 20240705 | 134900 | 8863230835 | 4310 | 4310 | 4315 | 4310 | 3506 |
| 473 | 20240705 | 134800 | 8848119785 | 4310 | 4315 | 4325 | 4310 | 952 |
| 474 | 20240705 | 134700 | 8844012480 | 4325 | 4325 | 4325 | 4315 | 1843 |
| 475 | 20240705 | 134600 | 8836057245 | 4325 | 4320 | 4325 | 4315 | 354 |
| 476 | 20240705 | 134500 | 8834528035 | 4320 | 4315 | 4330 | 4315 | 571 |
| 477 | 20240705 | 134400 | 8832060720 | 4315 | 4315 | 4330 | 4315 | 2225 |
| 478 | 20240705 | 134300 | 8822459320 | 4330 | 4330 | 4335 | 4310 | 11586 |
| 479 | 20240705 | 134200 | 8772433070 | 4330 | 4330 | 4335 | 4330 | 1002 |
| 480 | 20240705 | 134100 | 8768094310 | 4335 | 4335 | 4340 | 4335 | 1467 |
| 481 | 20240705 | 134000 | 8761729200 | 4330 | 4340 | 4340 | 4330 | 1952 |
| 482 | 20240705 | 133900 | 8753272620 | 4335 | 4335 | 4340 | 4330 | 694 |
| 483 | 20240705 | 133800 | 8750265005 | 4325 | 4335 | 4335 | 4320 | 10862 |
| 484 | 20240705 | 133700 | 8703311735 | 4335 | 4340 | 4340 | 4335 | 943 |
| 485 | 20240705 | 133600 | 8699223380 | 4340 | 4345 | 4345 | 4335 | 3561 |
| 486 | 20240705 | 133500 | 8683772880 | 4345 | 4340 | 4345 | 4340 | 836 |
| 487 | 20240705 | 133400 | 8680144365 | 4340 | 4345 | 4345 | 4340 | 672 |
| 488 | 20240705 | 133300 | 8677227385 | 4345 | 4345 | 4345 | 4340 | 212 |
| 489 | 20240705 | 133200 | 8676306295 | 4340 | 4340 | 4345 | 4340 | 143 |
| 490 | 20240705 | 133100 | 8675685625 | 4345 | 4345 | 4345 | 4340 | 222 |
| 491 | 20240705 | 133000 | 8674721285 | 4345 | 4345 | 4345 | 4340 | 1005 |
| 492 | 20240705 | 132900 | 8670356765 | 4345 | 4345 | 4350 | 4345 | 249 |
| 493 | 20240705 | 132800 | 8669274815 | 4345 | 4345 | 4345 | 4340 | 1247 |
| 494 | 20240705 | 132700 | 8663859200 | 4345 | 4345 | 4350 | 4340 | 1558 |
| 495 | 20240705 | 132600 | 8657084930 | 4345 | 4355 | 4365 | 4340 | 6153 |
| 496 | 20240705 | 132500 | 8630346360 | 4355 | 4370 | 4375 | 4350 | 4277 |
| 497 | 20240705 | 132400 | 8611726925 | 4360 | 4375 | 4375 | 4355 | 647 |
| 498 | 20240705 | 132300 | 8608899330 | 4375 | 4355 | 4380 | 4355 | 7426 |
| 499 | 20240705 | 132200 | 8576423610 | 4355 | 4355 | 4355 | 4355 | 1179 |
| 500 | 20240705 | 132100 | 8571289065 | 4355 | 4355 | 4355 | 4350 | 798 |
| 501 | 20240705 | 132000 | 8567816470 | 4355 | 4355 | 4355 | 4350 | 573 |
| 502 | 20240705 | 131900 | 8565321845 | 4350 | 4350 | 4355 | 4340 | 1986 |
| 503 | 20240705 | 131800 | 8556690035 | 4350 | 4335 | 4350 | 4335 | 6304 |
| 504 | 20240705 | 131700 | 8529332030 | 4335 | 4325 | 4340 | 4325 | 2043 |
| 505 | 20240705 | 131600 | 8520486410 | 4325 | 4325 | 4335 | 4310 | 9917 |
| 506 | 20240705 | 131500 | 8477645760 | 4325 | 4340 | 4345 | 4300 | 25841 |
| 507 | 20240705 | 131400 | 8365971670 | 4345 | 4365 | 4380 | 4340 | 23395 |
| 508 | 20240705 | 131300 | 8264083385 | 4365 | 4365 | 4375 | 4365 | 2932 |
| 509 | 20240705 | 131200 | 8251284985 | 4370 | 4370 | 4370 | 4365 | 127 |
| 510 | 20240705 | 131100 | 8250730040 | 4370 | 4370 | 4370 | 4365 | 4984 |
| 511 | 20240705 | 131000 | 8228966470 | 4375 | 4370 | 4375 | 4370 | 459 |
| 512 | 20240705 | 130900 | 8226960620 | 4375 | 4370 | 4380 | 4370 | 2826 |
| 513 | 20240705 | 130800 | 8214605890 | 4375 | 4380 | 4380 | 4375 | 698 |
| 514 | 20240705 | 130700 | 8211551135 | 4380 | 4375 | 4380 | 4375 | 105 |
| 515 | 20240705 | 130600 | 8211091605 | 4380 | 4380 | 4380 | 4375 | 891 |
| 516 | 20240705 | 130500 | 8207192175 | 4375 | 4380 | 4380 | 4375 | 70 |
| 517 | 20240705 | 130400 | 8206885580 | 4385 | 4380 | 4385 | 4380 | 99 |
| 518 | 20240705 | 130300 | 8206451520 | 4385 | 4380 | 4385 | 4370 | 3017 |
| 519 | 20240705 | 130200 | 8193259275 | 4375 | 4375 | 4385 | 4375 | 1541 |
| 520 | 20240705 | 130100 | 8186515770 | 4370 | 4385 | 4385 | 4370 | 2655 |
| 521 | 20240705 | 130000 | 8174902110 | 4380 | 4380 | 4390 | 4380 | 123 |
| 522 | 20240705 | 125900 | 8174363300 | 4380 | 4375 | 4390 | 4375 | 5 |
| 523 | 20240705 | 125800 | 8174341390 | 4370 | 4375 | 4385 | 4370 | 531 |
| 524 | 20240705 | 125700 | 8172020705 | 4370 | 4370 | 4375 | 4370 | 450 |
| 525 | 20240705 | 125600 | 8170054170 | 4370 | 4370 | 4375 | 4365 | 3785 |
| 526 | 20240705 | 125500 | 8153513770 | 4375 | 4385 | 4385 | 4375 | 1601 |
| 527 | 20240705 | 125400 | 8146509115 | 4385 | 4385 | 4385 | 4370 | 1882 |
| 528 | 20240705 | 125300 | 8138280145 | 4375 | 4385 | 4385 | 4375 | 3321 |
| 529 | 20240705 | 125200 | 8123746230 | 4385 | 4390 | 4390 | 4380 | 1714 |
| 530 | 20240705 | 125100 | 8116229170 | 4385 | 4390 | 4395 | 4380 | 2216 |
| 531 | 20240705 | 125000 | 8106507960 | 4390 | 4395 | 4395 | 4390 | 5 |
| 532 | 20240705 | 124900 | 8106485995 | 4395 | 4380 | 4395 | 4375 | 1782 |
| 533 | 20240705 | 124800 | 8098685790 | 4390 | 4390 | 4390 | 4375 | 15745 |
| 534 | 20240705 | 124700 | 8029738995 | 4390 | 4395 | 4395 | 4385 | 5599 |
| 535 | 20240705 | 124600 | 8005176575 | 4390 | 4395 | 4400 | 4390 | 3178 |
| 536 | 20240705 | 124500 | 7991218185 | 4395 | 4400 | 4400 | 4395 | 2536 |
| 537 | 20240705 | 124400 | 7980070605 | 4405 | 4390 | 4405 | 4390 | 1051 |
| 538 | 20240705 | 124300 | 7975452140 | 4390 | 4395 | 4405 | 4390 | 1775 |
| 539 | 20240705 | 124200 | 7967656665 | 4395 | 4405 | 4405 | 4395 | 2123 |
| 540 | 20240705 | 124100 | 7958321750 | 4405 | 4410 | 4410 | 4400 | 843 |
| 541 | 20240705 | 124000 | 7954610405 | 4410 | 4410 | 4410 | 4405 | 244 |
| 542 | 20240705 | 123900 | 7953534475 | 4405 | 4420 | 4420 | 4405 | 2423 |
| 543 | 20240705 | 123800 | 7942840145 | 4415 | 4415 | 4420 | 4415 | 226 |
| 544 | 20240705 | 123700 | 7941841850 | 4415 | 4420 | 4420 | 4415 | 724 |
| 545 | 20240705 | 123600 | 7938644715 | 4420 | 4405 | 4420 | 4405 | 1111 |
| 546 | 20240705 | 123500 | 7933739995 | 4405 | 4395 | 4405 | 4390 | 4032 |
| 547 | 20240705 | 123400 | 7916011960 | 4400 | 4400 | 4405 | 4395 | 4425 |
| 548 | 20240705 | 123300 | 7896543810 | 4400 | 4410 | 4410 | 4400 | 345 |
| 549 | 20240705 | 123200 | 7895025560 | 4410 | 4400 | 4410 | 4400 | 351 |
| 550 | 20240705 | 123100 | 7893477950 | 4400 | 4395 | 4410 | 4395 | 1242 |
| 551 | 20240705 | 123000 | 7888017920 | 4395 | 4395 | 4395 | 4390 | 670 |
| 552 | 20240705 | 122900 | 7885073320 | 4395 | 4390 | 4395 | 4390 | 984 |
| 553 | 20240705 | 122800 | 7880753350 | 4390 | 4395 | 4395 | 4390 | 998 |
| 554 | 20240705 | 122700 | 7876371945 | 4395 | 4395 | 4395 | 4390 | 669 |
| 555 | 20240705 | 122600 | 7873434880 | 4395 | 4395 | 4410 | 4390 | 1451 |
| 556 | 20240705 | 122500 | 7867060455 | 4390 | 4400 | 4405 | 4390 | 15330 |
| 557 | 20240705 | 122400 | 7799655610 | 4405 | 4410 | 4410 | 4400 | 5184 |
| 558 | 20240705 | 122300 | 7776821375 | 4410 | 4405 | 4415 | 4405 | 1028 |
| 559 | 20240705 | 122200 | 7772289675 | 4415 | 4410 | 4415 | 4405 | 1088 |
| 560 | 20240705 | 122100 | 7767493460 | 4415 | 4415 | 4420 | 4415 | 293 |
| 561 | 20240705 | 122000 | 7766199850 | 4415 | 4420 | 4420 | 4410 | 572 |
| 562 | 20240705 | 121900 | 7763671890 | 4420 | 4415 | 4420 | 4415 | 1159 |
| 563 | 20240705 | 121800 | 7758549880 | 4415 | 4415 | 4415 | 4415 | 51 |
| 564 | 20240705 | 121700 | 7758324715 | 4410 | 4410 | 4410 | 4410 | 222 |
| 565 | 20240705 | 121600 | 7757345695 | 4405 | 4410 | 4410 | 4405 | 498 |
| 566 | 20240705 | 121500 | 7755151220 | 4420 | 4420 | 4420 | 4410 | 865 |
| 567 | 20240705 | 121400 | 7751334630 | 4425 | 4410 | 4425 | 4410 | 981 |
| 568 | 20240705 | 121300 | 7747007800 | 4410 | 4430 | 4430 | 4410 | 665 |
| 569 | 20240705 | 121200 | 7744065145 | 4430 | 4430 | 4435 | 4430 | 612 |
| 570 | 20240705 | 121100 | 7741353935 | 4430 | 4435 | 4435 | 4430 | 4361 |
| 571 | 20240705 | 121000 | 7722034060 | 4435 | 4435 | 4435 | 4430 | 264 |
| 572 | 20240705 | 120900 | 7720863285 | 4430 | 4425 | 4430 | 4415 | 647 |
| 573 | 20240705 | 120800 | 7718002105 | 4430 | 4415 | 4430 | 4405 | 1619 |
| 574 | 20240705 | 120700 | 7710858430 | 4405 | 4410 | 4415 | 4405 | 577 |
| 575 | 20240705 | 120600 | 7708312125 | 4405 | 4415 | 4415 | 4405 | 459 |
| 576 | 20240705 | 120500 | 7706287680 | 4415 | 4400 | 4415 | 4400 | 130 |
| 577 | 20240705 | 120400 | 7705714830 | 4400 | 4400 | 4405 | 4400 | 3186 |
| 578 | 20240705 | 120300 | 7691696335 | 4405 | 4405 | 4405 | 4400 | 2868 |
| 579 | 20240705 | 120200 | 7679074355 | 4405 | 4405 | 4415 | 4405 | 3285 |
| 580 | 20240705 | 120100 | 7664603635 | 4410 | 4420 | 4420 | 4410 | 1439 |
| 581 | 20240705 | 120000 | 7658247855 | 4410 | 4415 | 4415 | 4410 | 4386 |
| 582 | 20240705 | 115900 | 7638895960 | 4415 | 4415 | 4415 | 4415 | 431 |
| 583 | 20240705 | 115800 | 7636993095 | 4420 | 4420 | 4420 | 4415 | 43 |
| 584 | 20240705 | 115700 | 7636803225 | 4405 | 4410 | 4435 | 4395 | 597 |
| 585 | 20240705 | 115600 | 7634163835 | 4395 | 4395 | 4415 | 4390 | 3167 |
| 586 | 20240705 | 115500 | 7620243095 | 4395 | 4405 | 4405 | 4395 | 2083 |
| 587 | 20240705 | 115400 | 7611077975 | 4410 | 4410 | 4415 | 4405 | 3269 |
| 588 | 20240705 | 115300 | 7596669745 | 4410 | 4425 | 4435 | 4410 | 10066 |
| 589 | 20240705 | 115200 | 7552181810 | 4425 | 4435 | 4435 | 4425 | 3651 |
| 590 | 20240705 | 115100 | 7536010715 | 4435 | 4445 | 4450 | 4430 | 6918 |
| 591 | 20240705 | 115000 | 7505269775 | 4450 | 4450 | 4455 | 4435 | 10495 |
| 592 | 20240705 | 114900 | 7458630605 | 4450 | 4460 | 4480 | 4420 | 37313 |
| 593 | 20240705 | 114800 | 7292589395 | 4465 | 4390 | 4515 | 4390 | 116004 |
| 594 | 20240705 | 114700 | 6774148545 | 4390 | 4390 | 4390 | 4385 | 275 |
| 595 | 20240705 | 114600 | 6772942105 | 4390 | 4390 | 4390 | 4380 | 2462 |
| 596 | 20240705 | 114500 | 6762153945 | 4385 | 4385 | 4385 | 4385 | 1030 |
| 597 | 20240705 | 114400 | 6757637395 | 4390 | 4390 | 4390 | 4390 | 2 |
| 598 | 20240705 | 114300 | 6757628615 | 4390 | 4385 | 4390 | 4385 | 1411 |
| 599 | 20240705 | 114200 | 6751441375 | 4385 | 4385 | 4385 | 4385 | 1543 |
| 600 | 20240705 | 114100 | 6744675320 | 4385 | 4385 | 4385 | 4380 | 914 |
| 601 | 20240705 | 114000 | 6740669645 | 4385 | 4385 | 4385 | 4385 | 648 |
| 602 | 20240705 | 113900 | 6737828165 | 4380 | 4380 | 4380 | 4380 | 111 |
| 603 | 20240705 | 113800 | 6737341985 | 4390 | 4380 | 4390 | 4380 | 1629 |
| 604 | 20240705 | 113700 | 6730206870 | 4375 | 4380 | 4385 | 4370 | 7917 |
| 605 | 20240705 | 113600 | 6695562940 | 4380 | 4385 | 4385 | 4380 | 1770 |
| 606 | 20240705 | 113500 | 6687801670 | 4385 | 4400 | 4400 | 4385 | 861 |
| 607 | 20240705 | 113400 | 6684025340 | 4400 | 4390 | 4400 | 4390 | 836 |
| 608 | 20240705 | 113300 | 6680355190 | 4390 | 4390 | 4390 | 4390 | 183 |
| 609 | 20240705 | 113200 | 6679551820 | 4385 | 4395 | 4400 | 4380 | 893 |
| 610 | 20240705 | 113100 | 6675634420 | 4400 | 4390 | 4400 | 4390 | 1317 |
| 611 | 20240705 | 113000 | 6669851240 | 4395 | 4390 | 4395 | 4390 | 688 |
| 612 | 20240705 | 112900 | 6666830910 | 4380 | 4380 | 4385 | 4375 | 5086 |
| 613 | 20240705 | 112800 | 6644565240 | 4380 | 4390 | 4390 | 4375 | 4734 |
| 614 | 20240705 | 112700 | 6623811070 | 4385 | 4395 | 4395 | 4385 | 436 |
| 615 | 20240705 | 112600 | 6621898425 | 4395 | 4405 | 4410 | 4395 | 7873 |
| 616 | 20240705 | 112500 | 6587258030 | 4410 | 4405 | 4410 | 4400 | 6447 |
| 617 | 20240705 | 112400 | 6558862150 | 4410 | 4435 | 4435 | 4405 | 4534 |
| 618 | 20240705 | 112300 | 6538844660 | 4430 | 4440 | 4445 | 4430 | 18932 |
| 619 | 20240705 | 112200 | 6454830730 | 4445 | 4415 | 4445 | 4410 | 8934 |
| 620 | 20240705 | 112100 | 6415262540 | 4410 | 4425 | 4425 | 4410 | 4922 |
| 621 | 20240705 | 112000 | 6393515485 | 4420 | 4420 | 4425 | 4415 | 2796 |
| 622 | 20240705 | 111900 | 6381156350 | 4425 | 4420 | 4435 | 4415 | 11633 |
| 623 | 20240705 | 111800 | 6329662205 | 4425 | 4415 | 4425 | 4410 | 5342 |
| 624 | 20240705 | 111700 | 6306048175 | 4410 | 4410 | 4415 | 4405 | 2704 |
| 625 | 20240705 | 111600 | 6294124285 | 4405 | 4420 | 4420 | 4400 | 6531 |
| 626 | 20240705 | 111500 | 6265372660 | 4410 | 4410 | 4425 | 4400 | 7919 |
| 627 | 20240705 | 111400 | 6230407380 | 4400 | 4385 | 4425 | 4380 | 8831 |
| 628 | 20240705 | 111300 | 6191587325 | 4380 | 4365 | 4385 | 4365 | 1581 |
| 629 | 20240705 | 111200 | 6184670085 | 4380 | 4365 | 4380 | 4360 | 1787 |
| 630 | 20240705 | 111100 | 6176866965 | 4375 | 4365 | 4375 | 4355 | 5892 |
| 631 | 20240705 | 111000 | 6151166015 | 4370 | 4380 | 4385 | 4370 | 4817 |
| 632 | 20240705 | 110900 | 6130105865 | 4385 | 4380 | 4385 | 4375 | 1678 |
| 633 | 20240705 | 110800 | 6122761420 | 4375 | 4370 | 4385 | 4370 | 3642 |
| 634 | 20240705 | 110700 | 6106834965 | 4370 | 4380 | 4380 | 4370 | 7768 |
| 635 | 20240705 | 110600 | 6072857110 | 4385 | 4380 | 4385 | 4380 | 1639 |
| 636 | 20240705 | 110500 | 6065677240 | 4380 | 4390 | 4390 | 4380 | 1167 |
| 637 | 20240705 | 110400 | 6060559035 | 4390 | 4385 | 4390 | 4385 | 1761 |
| 638 | 20240705 | 110300 | 6052836045 | 4385 | 4390 | 4390 | 4385 | 121 |
| 639 | 20240705 | 110200 | 6052305450 | 4385 | 4385 | 4385 | 4385 | 1541 |
| 640 | 20240705 | 110100 | 6045548165 | 4385 | 4385 | 4395 | 4385 | 454 |
| 641 | 20240705 | 110000 | 6043556565 | 4385 | 4390 | 4400 | 4385 | 3076 |
| 642 | 20240705 | 105900 | 6030059870 | 4390 | 4395 | 4405 | 4385 | 1505 |
| 643 | 20240705 | 105800 | 6023452070 | 4390 | 4390 | 4390 | 4390 | 561 |
| 644 | 20240705 | 105700 | 6020989280 | 4390 | 4405 | 4405 | 4390 | 2014 |
| 645 | 20240705 | 105600 | 6012129175 | 4405 | 4405 | 4405 | 4405 | 70 |
| 646 | 20240705 | 105500 | 6011820825 | 4405 | 4400 | 4405 | 4400 | 3 |
| 647 | 20240705 | 105400 | 6011807615 | 4375 | 4395 | 4395 | 4375 | 2596 |
| 648 | 20240705 | 105300 | 6000432600 | 4395 | 4400 | 4405 | 4395 | 6628 |
| 649 | 20240705 | 105200 | 5971266310 | 4400 | 4400 | 4400 | 4395 | 46 |
| 650 | 20240705 | 105100 | 5971064015 | 4400 | 4395 | 4400 | 4395 | 1130 |
| 651 | 20240705 | 105000 | 5966092225 | 4395 | 4385 | 4395 | 4380 | 355 |
| 652 | 20240705 | 104900 | 5964534940 | 4385 | 4380 | 4385 | 4380 | 1884 |
| 653 | 20240705 | 104800 | 5956275670 | 4380 | 4375 | 4385 | 4370 | 1899 |
| 654 | 20240705 | 104700 | 5947966685 | 4375 | 4380 | 4385 | 4375 | 5357 |
| 655 | 20240705 | 104600 | 5924522415 | 4380 | 4385 | 4385 | 4380 | 1130 |
| 656 | 20240705 | 104500 | 5919572955 | 4380 | 4390 | 4390 | 4375 | 10011 |
| 657 | 20240705 | 104400 | 5875695780 | 4390 | 4390 | 4390 | 4390 | 270 |
| 658 | 20240705 | 104300 | 5874510480 | 4385 | 4390 | 4395 | 4385 | 1308 |
| 659 | 20240705 | 104200 | 5868771345 | 4390 | 4385 | 4390 | 4385 | 1095 |
| 660 | 20240705 | 104100 | 5863966215 | 4400 | 4395 | 4400 | 4380 | 730 |
| 661 | 20240705 | 104000 | 5860761205 | 4380 | 4380 | 4385 | 4375 | 3943 |
| 662 | 20240705 | 103900 | 5843485010 | 4380 | 4385 | 4385 | 4375 | 4112 |
| 663 | 20240705 | 103800 | 5825475955 | 4380 | 4385 | 4390 | 4380 | 1253 |
| 664 | 20240705 | 103700 | 5819985940 | 4385 | 4395 | 4395 | 4385 | 1427 |
| 665 | 20240705 | 103600 | 5813727010 | 4395 | 4385 | 4395 | 4380 | 4687 |
| 666 | 20240705 | 103500 | 5793173725 | 4385 | 4385 | 4390 | 4385 | 4229 |
| 667 | 20240705 | 103400 | 5774621690 | 4395 | 4405 | 4405 | 4385 | 14418 |
| 668 | 20240705 | 103300 | 5711258495 | 4400 | 4410 | 4410 | 4400 | 5633 |
| 669 | 20240705 | 103200 | 5686445350 | 4410 | 4410 | 4410 | 4405 | 899 |
| 670 | 20240705 | 103100 | 5682484245 | 4410 | 4420 | 4430 | 4405 | 778 |
| 671 | 20240705 | 103000 | 5679050785 | 4405 | 4425 | 4425 | 4405 | 9693 |
| 672 | 20240705 | 102900 | 5636322015 | 4425 | 4430 | 4430 | 4425 | 4387 |
| 673 | 20240705 | 102800 | 5616902375 | 4430 | 4420 | 4440 | 4405 | 12793 |
| 674 | 20240705 | 102700 | 5560396025 | 4420 | 4430 | 4430 | 4415 | 5409 |
| 675 | 20240705 | 102600 | 5536478355 | 4430 | 4430 | 4430 | 4425 | 5770 |
| 676 | 20240705 | 102500 | 5510917725 | 4430 | 4445 | 4445 | 4425 | 4247 |
| 677 | 20240705 | 102400 | 5492103700 | 4445 | 4445 | 4445 | 4420 | 1610 |
| 678 | 20240705 | 102300 | 5484958500 | 4420 | 4450 | 4455 | 4420 | 10729 |
| 679 | 20240705 | 102200 | 5437311875 | 4455 | 4450 | 4460 | 4450 | 4579 |
| 680 | 20240705 | 102100 | 5416929125 | 4460 | 4465 | 4465 | 4450 | 3831 |
| 681 | 20240705 | 102000 | 5399856430 | 4460 | 4460 | 4470 | 4455 | 6239 |
| 682 | 20240705 | 101900 | 5371995495 | 4455 | 4465 | 4475 | 4450 | 6766 |
| 683 | 20240705 | 101800 | 5341840060 | 4475 | 4480 | 4480 | 4460 | 18356 |
| 684 | 20240705 | 101700 | 5259782110 | 4470 | 4480 | 4480 | 4465 | 2872 |
| 685 | 20240705 | 101600 | 5246921685 | 4465 | 4475 | 4485 | 4460 | 10971 |
| 686 | 20240705 | 101500 | 5197832780 | 4485 | 4460 | 4485 | 4460 | 5395 |
| 687 | 20240705 | 101400 | 5173674335 | 4475 | 4470 | 4480 | 4445 | 18254 |
| 688 | 20240705 | 101300 | 5092294090 | 4455 | 4460 | 4470 | 4445 | 10192 |
| 689 | 20240705 | 101200 | 5046916170 | 4455 | 4470 | 4475 | 4455 | 5905 |
| 690 | 20240705 | 101100 | 5020558115 | 4475 | 4490 | 4490 | 4470 | 7175 |
| 691 | 20240705 | 101000 | 4988446570 | 4480 | 4480 | 4490 | 4460 | 6035 |
| 692 | 20240705 | 100900 | 4961428395 | 4465 | 4490 | 4500 | 4460 | 14085 |
| 693 | 20240705 | 100800 | 4898389365 | 4495 | 4485 | 4515 | 4470 | 43461 |
| 694 | 20240705 | 100700 | 4703005200 | 4485 | 4415 | 4490 | 4415 | 25607 |
| 695 | 20240705 | 100600 | 4588873325 | 4420 | 4405 | 4420 | 4390 | 13472 |
| 696 | 20240705 | 100500 | 4529573205 | 4405 | 4410 | 4410 | 4405 | 1096 |
| 697 | 20240705 | 100400 | 4524743540 | 4410 | 4410 | 4415 | 4410 | 2313 |
| 698 | 20240705 | 100300 | 4514543025 | 4405 | 4415 | 4415 | 4405 | 1971 |
| 699 | 20240705 | 100200 | 4505849705 | 4410 | 4425 | 4425 | 4410 | 7762 |
| 700 | 20240705 | 100100 | 4471569575 | 4425 | 4430 | 4430 | 4420 | 786 |
| 701 | 20240705 | 100000 | 4468094000 | 4430 | 4420 | 4430 | 4420 | 7845 |
| 702 | 20240705 | 095900 | 4433402025 | 4420 | 4430 | 4435 | 4420 | 5175 |
| 703 | 20240705 | 095800 | 4410512775 | 4440 | 4425 | 4440 | 4425 | 1265 |
| 704 | 20240705 | 095700 | 4404913905 | 4440 | 4440 | 4440 | 4420 | 356 |
| 705 | 20240705 | 095600 | 4403333335 | 4425 | 4440 | 4445 | 4425 | 939 |
| 706 | 20240705 | 095500 | 4399169545 | 4440 | 4405 | 4455 | 4395 | 23565 |
| 707 | 20240705 | 095400 | 4294817490 | 4405 | 4400 | 4405 | 4400 | 3365 |
| 708 | 20240705 | 095300 | 4280009000 | 4400 | 4395 | 4400 | 4390 | 4970 |
| 709 | 20240705 | 095200 | 4258159320 | 4400 | 4400 | 4405 | 4400 | 1376 |
| 710 | 20240705 | 095100 | 4252103915 | 4400 | 4400 | 4400 | 4400 | 1093 |
| 711 | 20240705 | 095000 | 4247294715 | 4400 | 4400 | 4400 | 4395 | 2318 |
| 712 | 20240705 | 094900 | 4237097365 | 4405 | 4400 | 4415 | 4400 | 2206 |
| 713 | 20240705 | 094800 | 4227390440 | 4400 | 4415 | 4415 | 4400 | 3014 |
| 714 | 20240705 | 094700 | 4214119225 | 4410 | 4425 | 4430 | 4405 | 5298 |
| 715 | 20240705 | 094600 | 4190742785 | 4430 | 4415 | 4440 | 4415 | 2604 |
| 716 | 20240705 | 094500 | 4179213170 | 4420 | 4410 | 4420 | 4410 | 1366 |
| 717 | 20240705 | 094400 | 4173178845 | 4415 | 4410 | 4420 | 4400 | 3870 |
| 718 | 20240705 | 094300 | 4156137425 | 4410 | 4410 | 4420 | 4410 | 1177 |
| 719 | 20240705 | 094200 | 4150946035 | 4420 | 4410 | 4420 | 4410 | 1652 |
| 720 | 20240705 | 094100 | 4143657375 | 4410 | 4420 | 4430 | 4410 | 2477 |
| 721 | 20240705 | 094000 | 4132722010 | 4420 | 4430 | 4440 | 4420 | 11047 |
| 722 | 20240705 | 093900 | 4083835045 | 4430 | 4415 | 4430 | 4415 | 3653 |
| 723 | 20240705 | 093800 | 4067682210 | 4415 | 4415 | 4415 | 4405 | 2278 |
| 724 | 20240705 | 093700 | 4057627285 | 4415 | 4400 | 4420 | 4395 | 2650 |
| 725 | 20240705 | 093600 | 4045952890 | 4400 | 4385 | 4400 | 4380 | 2310 |
| 726 | 20240705 | 093500 | 4035820975 | 4380 | 4375 | 4395 | 4350 | 30351 |
| 727 | 20240705 | 093400 | 3903256245 | 4375 | 4395 | 4400 | 4375 | 17510 |
| 728 | 20240705 | 093300 | 3826409425 | 4400 | 4410 | 4410 | 4395 | 3892 |
| 729 | 20240705 | 093200 | 3809288185 | 4400 | 4410 | 4410 | 4395 | 14351 |
| 730 | 20240705 | 093100 | 3746134970 | 4415 | 4410 | 4425 | 4405 | 4023 |
| 731 | 20240705 | 093000 | 3728385935 | 4410 | 4425 | 4425 | 4395 | 41711 |
| 732 | 20240705 | 092900 | 3544547010 | 4425 | 4450 | 4450 | 4425 | 9976 |
| 733 | 20240705 | 092800 | 3500244140 | 4450 | 4460 | 4460 | 4450 | 6374 |
| 734 | 20240705 | 092700 | 3471854475 | 4460 | 4470 | 4470 | 4455 | 8151 |
| 735 | 20240705 | 092600 | 3435502830 | 4460 | 4450 | 4475 | 4435 | 8879 |
| 736 | 20240705 | 092500 | 3395861975 | 4450 | 4430 | 4455 | 4420 | 8228 |
| 737 | 20240705 | 092400 | 3359363195 | 4430 | 4445 | 4450 | 4415 | 18294 |
| 738 | 20240705 | 092300 | 3278353325 | 4445 | 4460 | 4480 | 4445 | 21807 |
| 739 | 20240705 | 092200 | 3181126505 | 4465 | 4515 | 4525 | 4465 | 57872 |
| 740 | 20240705 | 092100 | 2921141940 | 4505 | 4485 | 4550 | 4485 | 84461 |
| 741 | 20240705 | 092000 | 2539682990 | 4490 | 4500 | 4510 | 4475 | 41756 |
| 742 | 20240705 | 091900 | 2351903050 | 4500 | 4450 | 4500 | 4445 | 69971 |
| 743 | 20240705 | 091800 | 2038360340 | 4445 | 4465 | 4470 | 4445 | 27197 |
| 744 | 20240705 | 091700 | 1917132600 | 4470 | 4460 | 4470 | 4455 | 19256 |
| 745 | 20240705 | 091600 | 1831209695 | 4465 | 4445 | 4465 | 4435 | 15106 |
| 746 | 20240705 | 091500 | 1763957785 | 4440 | 4455 | 4460 | 4440 | 25325 |
| 747 | 20240705 | 091400 | 1651365075 | 4445 | 4465 | 4480 | 4435 | 63188 |
| 748 | 20240705 | 091300 | 1369744590 | 4480 | 4450 | 4480 | 4435 | 79950 |
| 749 | 20240705 | 091200 | 1013480605 | 4445 | 4440 | 4460 | 4435 | 39240 |
| 750 | 20240705 | 091100 | 839034060 | 4445 | 4405 | 4445 | 4390 | 24789 |
| 751 | 20240705 | 091000 | 729317890 | 4405 | 4380 | 4440 | 4370 | 37921 |
| 752 | 20240705 | 090900 | 561996695 | 4380 | 4355 | 4390 | 4345 | 10903 |
| 753 | 20240705 | 090800 | 514333255 | 4355 | 4355 | 4365 | 4355 | 4339 |
| 754 | 20240705 | 090700 | 495430650 | 4355 | 4340 | 4355 | 4340 | 3398 |
| 755 | 20240705 | 090600 | 480657420 | 4340 | 4315 | 4345 | 4290 | 6513 |
| 756 | 20240705 | 090500 | 452494865 | 4320 | 4300 | 4320 | 4280 | 24761 |
| 757 | 20240705 | 090400 | 346185015 | 4300 | 4285 | 4320 | 4285 | 3506 |
| 758 | 20240705 | 090300 | 331101490 | 4310 | 4350 | 4350 | 4275 | 32389 |
| 759 | 20240705 | 090200 | 191652900 | 4350 | 4360 | 4365 | 4345 | 4446 |
| 760 | 20240705 | 090100 | 172288885 | 4355 | 4350 | 4385 | 4335 | 11585 |
| 761 | 20240705 | 090000 | 121689835 | 4340 | 4335 | 4370 | 4335 | 25806 |