38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 205300 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 9642 |
| 3 | 20231016 | 205200 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 4 | 20231016 | 205100 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 5 | 20231016 | 205000 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 6 | 20231016 | 204900 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 7 | 20231016 | 204800 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 8 | 20231016 | 204700 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 9 | 20231016 | 204600 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 10 | 20231016 | 204500 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 11 | 20231016 | 204400 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 12 | 20231016 | 204300 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 13 | 20231016 | 204200 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 14 | 20231016 | 204100 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 15 | 20231016 | 204000 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 16 | 20231016 | 203900 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 17 | 20231016 | 203800 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 18 | 20231016 | 203700 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 19 | 20231016 | 203600 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 20 | 20231016 | 203500 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 21 | 20231016 | 203400 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 22 | 20231016 | 203300 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 23 | 20231016 | 203200 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 24 | 20231016 | 203100 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 25 | 20231016 | 203000 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 26 | 20231016 | 202900 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 27 | 20231016 | 202800 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 28 | 20231016 | 202700 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 29 | 20231016 | 202600 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 30 | 20231016 | 202500 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 31 | 20231016 | 202400 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 32 | 20231016 | 202300 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 9642 |
| 33 | 20231016 | 202200 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 34 | 20231016 | 202100 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 35 | 20231016 | 202000 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 36 | 20231016 | 201900 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 37 | 20231016 | 201800 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 38 | 20231016 | 201700 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 39 | 20231016 | 201600 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 40 | 20231016 | 201500 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 41 | 20231016 | 201400 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 42 | 20231016 | 201300 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 43 | 20231016 | 201200 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 44 | 20231016 | 201100 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 45 | 20231016 | 201000 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 46 | 20231016 | 200900 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 47 | 20231016 | 200800 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 48 | 20231016 | 200700 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 49 | 20231016 | 200600 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 50 | 20231016 | 200500 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 51 | 20231016 | 200400 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 52 | 20231016 | 200300 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 53 | 20231016 | 200200 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 54 | 20231016 | 200100 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 55 | 20231016 | 200000 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 56 | 20231016 | 195900 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 57 | 20231016 | 195800 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 58 | 20231016 | 195700 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 59 | 20231016 | 195600 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 60 | 20231016 | 195500 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 61 | 20231016 | 195400 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 62 | 20231016 | 195300 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 9642 |
| 63 | 20231016 | 195200 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 64 | 20231016 | 195100 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 65 | 20231016 | 195000 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 66 | 20231016 | 194900 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 67 | 20231016 | 194800 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 68 | 20231016 | 194700 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 69 | 20231016 | 194600 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 70 | 20231016 | 194500 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 71 | 20231016 | 194400 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 72 | 20231016 | 194300 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 73 | 20231016 | 194200 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 74 | 20231016 | 194100 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 75 | 20231016 | 194000 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 76 | 20231016 | 193900 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 77 | 20231016 | 193800 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 78 | 20231016 | 193700 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 79 | 20231016 | 193600 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 80 | 20231016 | 193500 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 81 | 20231016 | 193400 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 82 | 20231016 | 193300 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 83 | 20231016 | 193200 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 84 | 20231016 | 193100 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 85 | 20231016 | 193000 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 86 | 20231016 | 192900 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 87 | 20231016 | 192800 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 88 | 20231016 | 192700 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 89 | 20231016 | 192600 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 90 | 20231016 | 192500 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 91 | 20231016 | 192400 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 92 | 20231016 | 192300 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 9642 |
| 93 | 20231016 | 192200 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 94 | 20231016 | 192100 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 95 | 20231016 | 192000 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 96 | 20231016 | 191900 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 97 | 20231016 | 191800 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 98 | 20231016 | 191700 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 99 | 20231016 | 191600 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 100 | 20231016 | 191500 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 101 | 20231016 | 191400 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 102 | 20231016 | 191300 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 103 | 20231016 | 191200 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 104 | 20231016 | 191100 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 105 | 20231016 | 191000 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 106 | 20231016 | 190900 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 107 | 20231016 | 190800 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 108 | 20231016 | 190700 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 109 | 20231016 | 190600 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 110 | 20231016 | 190500 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 111 | 20231016 | 190400 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 112 | 20231016 | 190300 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 113 | 20231016 | 190200 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 114 | 20231016 | 190100 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 115 | 20231016 | 190000 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 116 | 20231016 | 185900 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 117 | 20231016 | 185800 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 118 | 20231016 | 185700 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 119 | 20231016 | 185600 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 120 | 20231016 | 185500 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 121 | 20231016 | 185400 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 122 | 20231016 | 185300 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 9642 |
| 123 | 20231016 | 185200 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 124 | 20231016 | 185100 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 125 | 20231016 | 185000 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 126 | 20231016 | 184900 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 127 | 20231016 | 184800 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 128 | 20231016 | 184700 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 129 | 20231016 | 184600 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 130 | 20231016 | 184500 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 131 | 20231016 | 184400 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 132 | 20231016 | 184300 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 133 | 20231016 | 184200 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 134 | 20231016 | 184100 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 135 | 20231016 | 184000 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 136 | 20231016 | 183900 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 137 | 20231016 | 183800 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 138 | 20231016 | 183700 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 139 | 20231016 | 183600 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 140 | 20231016 | 183500 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 141 | 20231016 | 183400 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 142 | 20231016 | 183300 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 143 | 20231016 | 183200 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 144 | 20231016 | 183100 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 145 | 20231016 | 183000 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 146 | 20231016 | 182900 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 147 | 20231016 | 182800 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 148 | 20231016 | 182700 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 149 | 20231016 | 182600 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 150 | 20231016 | 182500 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 151 | 20231016 | 182400 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 152 | 20231016 | 182300 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 9642 |
| 153 | 20231016 | 182200 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 154 | 20231016 | 182100 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 155 | 20231016 | 182000 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 156 | 20231016 | 181900 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 157 | 20231016 | 181800 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 158 | 20231016 | 181700 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 159 | 20231016 | 181600 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 160 | 20231016 | 181500 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 161 | 20231016 | 181400 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 162 | 20231016 | 181300 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 163 | 20231016 | 181200 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 164 | 20231016 | 181100 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 165 | 20231016 | 181000 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 166 | 20231016 | 180900 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 167 | 20231016 | 180800 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 168 | 20231016 | 180700 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 169 | 20231016 | 180600 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 170 | 20231016 | 180500 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 171 | 20231016 | 180400 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 172 | 20231016 | 180300 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 173 | 20231016 | 180200 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 174 | 20231016 | 180100 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 175 | 20231016 | 180000 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 176 | 20231016 | 175900 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 177 | 20231016 | 175800 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 178 | 20231016 | 175700 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 179 | 20231016 | 175600 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 180 | 20231016 | 175500 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 181 | 20231016 | 175400 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 182 | 20231016 | 175300 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 9642 |
| 183 | 20231016 | 175200 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 184 | 20231016 | 175100 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 185 | 20231016 | 175000 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 186 | 20231016 | 174900 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 187 | 20231016 | 174800 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 188 | 20231016 | 174700 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 189 | 20231016 | 174600 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 190 | 20231016 | 174500 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 191 | 20231016 | 174400 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 192 | 20231016 | 174300 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 193 | 20231016 | 174200 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 194 | 20231016 | 174100 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 195 | 20231016 | 174000 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 196 | 20231016 | 173900 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 197 | 20231016 | 173800 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 198 | 20231016 | 173700 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 199 | 20231016 | 173600 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 200 | 20231016 | 173500 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 201 | 20231016 | 173400 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 202 | 20231016 | 173300 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 203 | 20231016 | 173200 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 204 | 20231016 | 173100 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 205 | 20231016 | 173000 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 206 | 20231016 | 172900 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 207 | 20231016 | 172800 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 208 | 20231016 | 172700 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 209 | 20231016 | 172600 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 210 | 20231016 | 172500 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 211 | 20231016 | 172400 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 212 | 20231016 | 172300 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 9642 |
| 213 | 20231016 | 172200 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 214 | 20231016 | 172100 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 215 | 20231016 | 172000 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 216 | 20231016 | 171900 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 217 | 20231016 | 171800 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 218 | 20231016 | 171700 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 219 | 20231016 | 171600 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 220 | 20231016 | 171500 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 221 | 20231016 | 171400 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 222 | 20231016 | 171300 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 223 | 20231016 | 171200 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 224 | 20231016 | 171100 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 225 | 20231016 | 171000 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 226 | 20231016 | 170900 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 227 | 20231016 | 170800 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 228 | 20231016 | 170700 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 229 | 20231016 | 170600 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 230 | 20231016 | 170500 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 231 | 20231016 | 170400 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 232 | 20231016 | 170300 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 233 | 20231016 | 170200 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 234 | 20231016 | 170100 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 235 | 20231016 | 170000 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 236 | 20231016 | 165900 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 237 | 20231016 | 165800 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 238 | 20231016 | 165700 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 239 | 20231016 | 165600 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 240 | 20231016 | 165500 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 241 | 20231016 | 165400 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 242 | 20231016 | 165300 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 9642 |
| 243 | 20231016 | 165200 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 244 | 20231016 | 165100 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 245 | 20231016 | 165000 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 246 | 20231016 | 164900 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 247 | 20231016 | 164800 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 248 | 20231016 | 164700 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 249 | 20231016 | 164600 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 250 | 20231016 | 164500 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 251 | 20231016 | 164400 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 252 | 20231016 | 164300 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 253 | 20231016 | 164200 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 254 | 20231016 | 164100 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 255 | 20231016 | 164000 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 256 | 20231016 | 163900 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 257 | 20231016 | 163800 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 258 | 20231016 | 163700 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 259 | 20231016 | 163600 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 260 | 20231016 | 163500 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 261 | 20231016 | 163400 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 262 | 20231016 | 163300 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 263 | 20231016 | 163200 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 264 | 20231016 | 163100 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 265 | 20231016 | 163000 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 266 | 20231016 | 162900 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 267 | 20231016 | 162800 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 268 | 20231016 | 162700 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 269 | 20231016 | 162600 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 270 | 20231016 | 162500 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 271 | 20231016 | 162400 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 272 | 20231016 | 162300 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 9642 |
| 273 | 20231016 | 162200 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 274 | 20231016 | 162100 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 275 | 20231016 | 162000 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 276 | 20231016 | 161900 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 277 | 20231016 | 161800 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 278 | 20231016 | 161700 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 279 | 20231016 | 161600 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 280 | 20231016 | 161500 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 281 | 20231016 | 161400 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 282 | 20231016 | 161300 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 283 | 20231016 | 161200 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 284 | 20231016 | 161100 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 285 | 20231016 | 161000 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 286 | 20231016 | 160900 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 287 | 20231016 | 160800 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 288 | 20231016 | 160700 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 289 | 20231016 | 160600 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 290 | 20231016 | 160500 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 291 | 20231016 | 160400 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 292 | 20231016 | 160300 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 293 | 20231016 | 160200 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 294 | 20231016 | 160100 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 295 | 20231016 | 160000 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 296 | 20231016 | 155900 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 297 | 20231016 | 155800 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 298 | 20231016 | 155700 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 299 | 20231016 | 155600 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 300 | 20231016 | 155500 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 301 | 20231016 | 155400 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 302 | 20231016 | 155300 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 9642 |
| 303 | 20231016 | 155200 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 304 | 20231016 | 155100 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 305 | 20231016 | 155000 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 306 | 20231016 | 154900 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 307 | 20231016 | 154800 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 308 | 20231016 | 154700 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 309 | 20231016 | 154600 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 310 | 20231016 | 154500 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 311 | 20231016 | 154400 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 312 | 20231016 | 154300 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 313 | 20231016 | 154200 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 314 | 20231016 | 154100 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 315 | 20231016 | 154000 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 316 | 20231016 | 153900 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 317 | 20231016 | 153800 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 318 | 20231016 | 153700 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 319 | 20231016 | 153600 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 320 | 20231016 | 153500 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 321 | 20231016 | 153400 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 322 | 20231016 | 153300 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 323 | 20231016 | 153200 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 324 | 20231016 | 153100 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 325 | 20231016 | 153000 | 13495810850 | 21550 | 21550 | 21550 | 21550 | 9642 |
| 326 | 20231016 | 152900 | 13288025750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 327 | 20231016 | 152800 | 13288025750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 328 | 20231016 | 152700 | 13288025750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 329 | 20231016 | 152600 | 13288025750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 330 | 20231016 | 152500 | 13288025750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 331 | 20231016 | 152400 | 13288025750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 332 | 20231016 | 152300 | 13288025750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 333 | 20231016 | 152200 | 13288025750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 334 | 20231016 | 152100 | 13288025750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 335 | 20231016 | 152000 | 13288025750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 336 | 20231016 | 151900 | 13288025750 | 21550 | 21550 | 21600 | 21500 | 3418 |
| 337 | 20231016 | 151800 | 13214379200 | 21550 | 21650 | 21650 | 21550 | 2817 |
| 338 | 20231016 | 151700 | 13153505100 | 21700 | 21650 | 21700 | 21650 | 3871 |
| 339 | 20231016 | 151600 | 13069627100 | 21600 | 21600 | 21700 | 21600 | 3095 |
| 340 | 20231016 | 151500 | 13002601450 | 21600 | 21600 | 21700 | 21600 | 2910 |
| 341 | 20231016 | 151400 | 12939642450 | 21650 | 21600 | 21650 | 21500 | 5522 |
| 342 | 20231016 | 151300 | 12820353850 | 21600 | 21600 | 21700 | 21550 | 3380 |
| 343 | 20231016 | 151200 | 12747214150 | 21650 | 21550 | 21650 | 21500 | 5512 |
| 344 | 20231016 | 151100 | 12628228650 | 21500 | 21400 | 21600 | 21400 | 10269 |
| 345 | 20231016 | 151000 | 12407409550 | 21400 | 21400 | 21450 | 21400 | 780 |
| 346 | 20231016 | 150900 | 12390709600 | 21450 | 21400 | 21450 | 21350 | 645 |
| 347 | 20231016 | 150800 | 12376895250 | 21400 | 21450 | 21450 | 21350 | 1060 |
| 348 | 20231016 | 150700 | 12354226150 | 21400 | 21450 | 21450 | 21400 | 799 |
| 349 | 20231016 | 150600 | 12337106150 | 21450 | 21450 | 21450 | 21400 | 2716 |
| 350 | 20231016 | 150500 | 12278854400 | 21450 | 21450 | 21450 | 21350 | 1450 |
| 351 | 20231016 | 150400 | 12247769000 | 21450 | 21300 | 21450 | 21300 | 3405 |
| 352 | 20231016 | 150300 | 12174958350 | 21300 | 21350 | 21350 | 21300 | 340 |
| 353 | 20231016 | 150200 | 12167708300 | 21350 | 21350 | 21350 | 21300 | 982 |
| 354 | 20231016 | 150100 | 12146774400 | 21350 | 21300 | 21350 | 21300 | 1855 |
| 355 | 20231016 | 150000 | 12107191350 | 21300 | 21350 | 21350 | 21300 | 808 |
| 356 | 20231016 | 145900 | 12089978450 | 21350 | 21300 | 21350 | 21300 | 289 |
| 357 | 20231016 | 145800 | 12083817650 | 21300 | 21300 | 21350 | 21300 | 1118 |
| 358 | 20231016 | 145700 | 12059973900 | 21350 | 21350 | 21350 | 21300 | 379 |
| 359 | 20231016 | 145600 | 12051895800 | 21350 | 21300 | 21400 | 21300 | 3488 |
| 360 | 20231016 | 145500 | 11977528250 | 21300 | 21200 | 21300 | 21200 | 1725 |
| 361 | 20231016 | 145400 | 11940885100 | 21200 | 21150 | 21200 | 21100 | 1023 |
| 362 | 20231016 | 145300 | 11919206700 | 21150 | 21150 | 21200 | 21100 | 1134 |
| 363 | 20231016 | 145200 | 11895181800 | 21150 | 21050 | 21150 | 21050 | 1445 |
| 364 | 20231016 | 145100 | 11864657600 | 21000 | 20900 | 21000 | 20900 | 461 |
| 365 | 20231016 | 145000 | 11854987850 | 20900 | 20850 | 21000 | 20800 | 878 |
| 366 | 20231016 | 144900 | 11836640650 | 20850 | 20950 | 20950 | 20850 | 1749 |
| 367 | 20231016 | 144800 | 11800129700 | 20950 | 20950 | 21000 | 20900 | 1129 |
| 368 | 20231016 | 144700 | 11776477150 | 20950 | 20950 | 21000 | 20950 | 335 |
| 369 | 20231016 | 144600 | 11769457000 | 20950 | 21000 | 21000 | 20900 | 527 |
| 370 | 20231016 | 144500 | 11758422650 | 20950 | 21000 | 21000 | 20950 | 385 |
| 371 | 20231016 | 144400 | 11750342950 | 21050 | 21100 | 21200 | 21000 | 897 |
| 372 | 20231016 | 144300 | 11731407050 | 21100 | 21050 | 21100 | 20800 | 3018 |
| 373 | 20231016 | 144200 | 11668263650 | 21050 | 21150 | 21150 | 21050 | 1078 |
| 374 | 20231016 | 144100 | 11645552000 | 21150 | 21100 | 21150 | 21100 | 1012 |
| 375 | 20231016 | 144000 | 11624198300 | 21100 | 21250 | 21250 | 21100 | 959 |
| 376 | 20231016 | 143900 | 11603918100 | 21150 | 21250 | 21250 | 21150 | 2889 |
| 377 | 20231016 | 143800 | 11542595150 | 21250 | 21300 | 21350 | 21250 | 382 |
| 378 | 20231016 | 143700 | 11534458250 | 21300 | 21350 | 21350 | 21300 | 268 |
| 379 | 20231016 | 143600 | 11528745150 | 21300 | 21350 | 21450 | 21300 | 264 |
| 380 | 20231016 | 143500 | 11523108650 | 21350 | 21350 | 21450 | 21300 | 1813 |
| 381 | 20231016 | 143400 | 11484343500 | 21350 | 21300 | 21350 | 21300 | 808 |
| 382 | 20231016 | 143300 | 11467094750 | 21300 | 21300 | 21300 | 21300 | 342 |
| 383 | 20231016 | 143200 | 11459810150 | 21300 | 21300 | 21350 | 21300 | 197 |
| 384 | 20231016 | 143100 | 11455613850 | 21300 | 21250 | 21350 | 21250 | 806 |
| 385 | 20231016 | 143000 | 11438466600 | 21300 | 21250 | 21300 | 21250 | 120 |
| 386 | 20231016 | 142900 | 11435914900 | 21200 | 21200 | 21250 | 21200 | 587 |
| 387 | 20231016 | 142800 | 11423453000 | 21250 | 21350 | 21350 | 21250 | 749 |
| 388 | 20231016 | 142700 | 11407532550 | 21400 | 21250 | 21400 | 21250 | 17 |
| 389 | 20231016 | 142600 | 11407170700 | 21250 | 21250 | 21400 | 21200 | 894 |
| 390 | 20231016 | 142500 | 11388119000 | 21200 | 21250 | 21300 | 21200 | 580 |
| 391 | 20231016 | 142400 | 11375816550 | 21250 | 21250 | 21300 | 21200 | 708 |
| 392 | 20231016 | 142300 | 11360773250 | 21250 | 21250 | 21250 | 21250 | 19 |
| 393 | 20231016 | 142200 | 11360369500 | 21250 | 21250 | 21300 | 21200 | 1226 |
| 394 | 20231016 | 142100 | 11334295800 | 21250 | 21250 | 21250 | 21200 | 509 |
| 395 | 20231016 | 142000 | 11323487800 | 21250 | 21300 | 21350 | 21250 | 513 |
| 396 | 20231016 | 141900 | 11312563350 | 21300 | 21350 | 21350 | 21300 | 421 |
| 397 | 20231016 | 141800 | 11303578250 | 21400 | 21450 | 21450 | 21400 | 677 |
| 398 | 20231016 | 141700 | 11289074150 | 21450 | 21450 | 21500 | 21450 | 1475 |
| 399 | 20231016 | 141600 | 11257401400 | 21450 | 21450 | 21450 | 21400 | 1183 |
| 400 | 20231016 | 141500 | 11232083550 | 21450 | 21500 | 21500 | 21450 | 1106 |
| 401 | 20231016 | 141400 | 11208333350 | 21500 | 21500 | 21550 | 21500 | 1229 |
| 402 | 20231016 | 141300 | 11181907450 | 21500 | 21500 | 21500 | 21400 | 951 |
| 403 | 20231016 | 141200 | 11161507100 | 21500 | 21500 | 21550 | 21450 | 3168 |
| 404 | 20231016 | 141100 | 11093315600 | 21500 | 21300 | 21500 | 21250 | 3518 |
| 405 | 20231016 | 141000 | 11017865150 | 21450 | 21200 | 21500 | 21200 | 5400 |
| 406 | 20231016 | 140900 | 10902108250 | 21200 | 21250 | 21250 | 21050 | 3225 |
| 407 | 20231016 | 140800 | 10833867550 | 21250 | 21350 | 21350 | 21250 | 1913 |
| 408 | 20231016 | 140700 | 10793156600 | 21350 | 21300 | 21350 | 21300 | 345 |
| 409 | 20231016 | 140600 | 10785795800 | 21300 | 21350 | 21400 | 21300 | 521 |
| 410 | 20231016 | 140500 | 10774677450 | 21350 | 21400 | 21450 | 21350 | 1690 |
| 411 | 20231016 | 140400 | 10738551350 | 21450 | 21450 | 21500 | 21400 | 3687 |
| 412 | 20231016 | 140300 | 10659550400 | 21450 | 21500 | 21500 | 21400 | 5683 |
| 413 | 20231016 | 140200 | 10537659300 | 21450 | 21500 | 21550 | 21450 | 4022 |
| 414 | 20231016 | 140100 | 10451248300 | 21450 | 21400 | 21500 | 21350 | 12968 |
| 415 | 20231016 | 140000 | 10173346800 | 21400 | 21350 | 21450 | 21300 | 6970 |
| 416 | 20231016 | 135900 | 10024445150 | 21300 | 21250 | 21450 | 21250 | 6523 |
| 417 | 20231016 | 135800 | 9885196900 | 21250 | 21250 | 21250 | 21150 | 6431 |
| 418 | 20231016 | 135700 | 9748758850 | 21300 | 21150 | 21300 | 21100 | 6562 |
| 419 | 20231016 | 135600 | 9609488950 | 21150 | 21150 | 21150 | 21100 | 2253 |
| 420 | 20231016 | 135500 | 9561873150 | 21150 | 20950 | 21200 | 20900 | 14323 |
| 421 | 20231016 | 135400 | 9259876300 | 20950 | 20900 | 20950 | 20850 | 2632 |
| 422 | 20231016 | 135300 | 9204866650 | 20850 | 20900 | 20900 | 20850 | 67 |
| 423 | 20231016 | 135200 | 9203468250 | 20850 | 20900 | 20900 | 20850 | 124 |
| 424 | 20231016 | 135100 | 9200878200 | 20900 | 20850 | 20900 | 20850 | 43 |
| 425 | 20231016 | 135000 | 9199979950 | 20850 | 20900 | 20950 | 20850 | 2689 |
| 426 | 20231016 | 134900 | 9143780350 | 20850 | 20900 | 20900 | 20850 | 60 |
| 427 | 20231016 | 134800 | 9142529300 | 20850 | 20850 | 20900 | 20850 | 939 |
| 428 | 20231016 | 134700 | 9122940700 | 20850 | 20800 | 20900 | 20800 | 1110 |
| 429 | 20231016 | 134600 | 9099795500 | 20800 | 20800 | 20850 | 20800 | 119 |
| 430 | 20231016 | 134500 | 9097317900 | 20750 | 20800 | 20800 | 20750 | 1644 |
| 431 | 20231016 | 134400 | 9063132950 | 20800 | 20750 | 20800 | 20750 | 238 |
| 432 | 20231016 | 134300 | 9058194200 | 20750 | 20750 | 20750 | 20750 | 93 |
| 433 | 20231016 | 134200 | 9056264450 | 20750 | 20750 | 20800 | 20750 | 104 |
| 434 | 20231016 | 134100 | 9054106050 | 20750 | 20750 | 20750 | 20750 | 28 |
| 435 | 20231016 | 134000 | 9053525050 | 20750 | 20800 | 20800 | 20750 | 3286 |
| 436 | 20231016 | 133900 | 8985319950 | 20800 | 20850 | 20850 | 20800 | 87 |
| 437 | 20231016 | 133800 | 8983507350 | 20800 | 20800 | 20850 | 20800 | 295 |
| 438 | 20231016 | 133700 | 8977362650 | 20800 | 20850 | 20850 | 20800 | 2293 |
| 439 | 20231016 | 133600 | 8929602250 | 20850 | 20750 | 20850 | 20750 | 2659 |
| 440 | 20231016 | 133500 | 8874266200 | 20800 | 20800 | 20800 | 20750 | 17 |
| 441 | 20231016 | 133400 | 8873913000 | 20800 | 20800 | 20800 | 20750 | 627 |
| 442 | 20231016 | 133300 | 8860876150 | 20750 | 20750 | 20800 | 20750 | 1605 |
| 443 | 20231016 | 133200 | 8827559000 | 20750 | 20750 | 20750 | 20750 | 279 |
| 444 | 20231016 | 133100 | 8821769750 | 20700 | 20750 | 20750 | 20700 | 98 |
| 445 | 20231016 | 133000 | 8819739700 | 20700 | 20700 | 20700 | 20700 | 2191 |
| 446 | 20231016 | 132900 | 8774386000 | 20650 | 20700 | 20700 | 20650 | 234 |
| 447 | 20231016 | 132800 | 8769546050 | 20700 | 20650 | 20700 | 20650 | 307 |
| 448 | 20231016 | 132700 | 8763199350 | 20650 | 20650 | 20650 | 20600 | 442 |
| 449 | 20231016 | 132600 | 8754072250 | 20650 | 20650 | 20650 | 20600 | 1187 |
| 450 | 20231016 | 132500 | 8729588650 | 20650 | 20600 | 20650 | 20600 | 73 |
| 451 | 20231016 | 132400 | 8728081700 | 20600 | 20600 | 20650 | 20600 | 513 |
| 452 | 20231016 | 132300 | 8717511900 | 20600 | 20650 | 20700 | 20600 | 124 |
| 453 | 20231016 | 132200 | 8714949700 | 20650 | 20650 | 20650 | 20600 | 206 |
| 454 | 20231016 | 132100 | 8710698950 | 20650 | 20550 | 20650 | 20550 | 102 |
| 455 | 20231016 | 132000 | 8708594850 | 20600 | 20600 | 20650 | 20600 | 631 |
| 456 | 20231016 | 131900 | 8695595300 | 20700 | 20600 | 20700 | 20600 | 923 |
| 457 | 20231016 | 131800 | 8676506700 | 20600 | 20650 | 20650 | 20600 | 107 |
| 458 | 20231016 | 131700 | 8674302150 | 20600 | 20700 | 20700 | 20600 | 103 |
| 459 | 20231016 | 131600 | 8672174150 | 20700 | 20650 | 20700 | 20650 | 155 |
| 460 | 20231016 | 131500 | 8668973150 | 20650 | 20650 | 20650 | 20650 | 45 |
| 461 | 20231016 | 131400 | 8668043900 | 20700 | 20750 | 20750 | 20650 | 1163 |
| 462 | 20231016 | 131300 | 8643994150 | 20700 | 20800 | 20800 | 20700 | 1442 |
| 463 | 20231016 | 131200 | 8614140450 | 20800 | 20750 | 20800 | 20700 | 595 |
| 464 | 20231016 | 131100 | 8601798850 | 20750 | 20750 | 20750 | 20700 | 178 |
| 465 | 20231016 | 131000 | 8598108450 | 20750 | 20800 | 20800 | 20750 | 1642 |
| 466 | 20231016 | 130900 | 8563990100 | 20800 | 20750 | 20800 | 20750 | 896 |
| 467 | 20231016 | 130800 | 8545397900 | 20750 | 20700 | 20750 | 20700 | 976 |
| 468 | 20231016 | 130700 | 8525165450 | 20750 | 20700 | 20750 | 20700 | 1704 |
| 469 | 20231016 | 130600 | 8489887400 | 20700 | 20650 | 20700 | 20650 | 174 |
| 470 | 20231016 | 130500 | 8486288850 | 20700 | 20650 | 20700 | 20650 | 436 |
| 471 | 20231016 | 130400 | 8477265650 | 20700 | 20700 | 20700 | 20650 | 232 |
| 472 | 20231016 | 130300 | 8472473950 | 20700 | 20650 | 20700 | 20650 | 276 |
| 473 | 20231016 | 130200 | 8466765750 | 20700 | 20650 | 20700 | 20650 | 489 |
| 474 | 20231016 | 130100 | 8456653250 | 20700 | 20700 | 20700 | 20700 | 43 |
| 475 | 20231016 | 130000 | 8455763150 | 20700 | 20700 | 20700 | 20650 | 548 |
| 476 | 20231016 | 125900 | 8444433150 | 20700 | 20700 | 20700 | 20600 | 1538 |
| 477 | 20231016 | 125800 | 8412673300 | 20650 | 20650 | 20700 | 20650 | 806 |
| 478 | 20231016 | 125700 | 8396005450 | 20650 | 20700 | 20700 | 20650 | 26 |
| 479 | 20231016 | 125600 | 8395468000 | 20650 | 20700 | 20700 | 20650 | 1237 |
| 480 | 20231016 | 125500 | 8369923700 | 20700 | 20700 | 20700 | 20650 | 51 |
| 481 | 20231016 | 125400 | 8368868400 | 20700 | 20700 | 20700 | 20650 | 122 |
| 482 | 20231016 | 125300 | 8366346400 | 20650 | 20600 | 20700 | 20600 | 2029 |
| 483 | 20231016 | 125200 | 8324502100 | 20550 | 20500 | 20550 | 20450 | 2503 |
| 484 | 20231016 | 125100 | 8273152950 | 20450 | 20500 | 20500 | 20450 | 93 |
| 485 | 20231016 | 125000 | 8271246950 | 20500 | 20500 | 20500 | 20450 | 451 |
| 486 | 20231016 | 124900 | 8262001950 | 20450 | 20450 | 20500 | 20450 | 1365 |
| 487 | 20231016 | 124800 | 8234086750 | 20450 | 20450 | 20450 | 20450 | 107 |
| 488 | 20231016 | 124700 | 8231898600 | 20450 | 20450 | 20450 | 20400 | 98 |
| 489 | 20231016 | 124600 | 8229897400 | 20400 | 20450 | 20450 | 20400 | 830 |
| 490 | 20231016 | 124500 | 8212933350 | 20450 | 20450 | 20450 | 20400 | 1025 |
| 491 | 20231016 | 124400 | 8191972200 | 20450 | 20450 | 20450 | 20450 | 102 |
| 492 | 20231016 | 124300 | 8189886300 | 20400 | 20400 | 20450 | 20400 | 1043 |
| 493 | 20231016 | 124200 | 8168604000 | 20400 | 20400 | 20400 | 20350 | 1198 |
| 494 | 20231016 | 124100 | 8144189800 | 20350 | 20400 | 20400 | 20350 | 464 |
| 495 | 20231016 | 124000 | 8134728250 | 20400 | 20350 | 20400 | 20350 | 631 |
| 496 | 20231016 | 123900 | 8121887200 | 20400 | 20400 | 20400 | 20400 | 1 |
| 497 | 20231016 | 123800 | 8121866800 | 20400 | 20350 | 20400 | 20300 | 392 |
| 498 | 20231016 | 123700 | 8113901600 | 20400 | 20350 | 20400 | 20350 | 1904 |
| 499 | 20231016 | 123600 | 8075155000 | 20350 | 20400 | 20400 | 20350 | 648 |
| 500 | 20231016 | 123500 | 8061967800 | 20300 | 20400 | 20400 | 20300 | 632 |
| 501 | 20231016 | 123400 | 8049135700 | 20400 | 20350 | 20400 | 20300 | 458 |
| 502 | 20231016 | 123300 | 8039821600 | 20400 | 20350 | 20400 | 20300 | 154 |
| 503 | 20231016 | 123200 | 8036687600 | 20350 | 20350 | 20350 | 20350 | 180 |
| 504 | 20231016 | 123100 | 8033024600 | 20350 | 20350 | 20350 | 20300 | 997 |
| 505 | 20231016 | 123000 | 8012735850 | 20350 | 20250 | 20350 | 20250 | 1217 |
| 506 | 20231016 | 122900 | 7988079550 | 20250 | 20350 | 20350 | 20250 | 13001 |
| 507 | 20231016 | 122800 | 7724502850 | 20350 | 20400 | 20400 | 20350 | 351 |
| 508 | 20231016 | 122700 | 7717344700 | 20450 | 20400 | 20450 | 20400 | 178 |
| 509 | 20231016 | 122600 | 7713713250 | 20400 | 20400 | 20450 | 20400 | 347 |
| 510 | 20231016 | 122500 | 7706630650 | 20400 | 20400 | 20400 | 20400 | 1349 |
| 511 | 20231016 | 122400 | 7679111050 | 20400 | 20350 | 20400 | 20350 | 424 |
| 512 | 20231016 | 122300 | 7670474250 | 20350 | 20400 | 20400 | 20350 | 195 |
| 513 | 20231016 | 122200 | 7666505950 | 20400 | 20400 | 20400 | 20400 | 42 |
| 514 | 20231016 | 122100 | 7665649150 | 20400 | 20400 | 20400 | 20400 | 64 |
| 515 | 20231016 | 122000 | 7664343550 | 20400 | 20350 | 20400 | 20350 | 670 |
| 516 | 20231016 | 121900 | 7650708650 | 20350 | 20350 | 20450 | 20350 | 474 |
| 517 | 20231016 | 121800 | 7641042000 | 20400 | 20400 | 20400 | 20400 | 195 |
| 518 | 20231016 | 121700 | 7637064000 | 20400 | 20400 | 20400 | 20350 | 73 |
| 519 | 20231016 | 121600 | 7635575450 | 20400 | 20400 | 20400 | 20300 | 3174 |
| 520 | 20231016 | 121500 | 7570843150 | 20350 | 20350 | 20350 | 20350 | 284 |
| 521 | 20231016 | 121400 | 7565063750 | 20350 | 20300 | 20350 | 20250 | 716 |
| 522 | 20231016 | 121300 | 7550529400 | 20250 | 20300 | 20300 | 20250 | 369 |
| 523 | 20231016 | 121200 | 7543039250 | 20300 | 20250 | 20300 | 20250 | 496 |
| 524 | 20231016 | 121100 | 7532980650 | 20250 | 20350 | 20350 | 20250 | 5886 |
| 525 | 20231016 | 121000 | 7413647050 | 20350 | 20350 | 20350 | 20350 | 804 |
| 526 | 20231016 | 120900 | 7397285650 | 20350 | 20400 | 20400 | 20350 | 321 |
| 527 | 20231016 | 120800 | 7390753200 | 20400 | 20350 | 20400 | 20350 | 1055 |
| 528 | 20231016 | 120700 | 7369283700 | 20350 | 20400 | 20400 | 20350 | 178 |
| 529 | 20231016 | 120600 | 7365661100 | 20350 | 20350 | 20400 | 20350 | 113 |
| 530 | 20231016 | 120500 | 7363360550 | 20400 | 20450 | 20450 | 20400 | 298 |
| 531 | 20231016 | 120400 | 7357281050 | 20450 | 20450 | 20450 | 20350 | 1276 |
| 532 | 20231016 | 120300 | 7331207500 | 20500 | 20500 | 20500 | 20450 | 260 |
| 533 | 20231016 | 120200 | 7325881750 | 20450 | 20450 | 20450 | 20450 | 171 |
| 534 | 20231016 | 120100 | 7322384800 | 20450 | 20400 | 20450 | 20300 | 132 |
| 535 | 20231016 | 120000 | 7319694700 | 20400 | 20300 | 20400 | 20300 | 383 |
| 536 | 20231016 | 115900 | 7311896750 | 20300 | 20300 | 20350 | 20300 | 145 |
| 537 | 20231016 | 115800 | 7308948100 | 20300 | 20300 | 20400 | 20300 | 869 |
| 538 | 20231016 | 115700 | 7291302600 | 20300 | 20350 | 20400 | 20300 | 242 |
| 539 | 20231016 | 115600 | 7286389800 | 20300 | 20350 | 20400 | 20300 | 373 |
| 540 | 20231016 | 115500 | 7278799900 | 20350 | 20350 | 20400 | 20350 | 205 |
| 541 | 20231016 | 115400 | 7274628100 | 20300 | 20350 | 20350 | 20300 | 613 |
| 542 | 20231016 | 115300 | 7262153600 | 20350 | 20350 | 20400 | 20350 | 436 |
| 543 | 20231016 | 115200 | 7253279350 | 20300 | 20350 | 20400 | 20300 | 3810 |
| 544 | 20231016 | 115100 | 7175851750 | 20350 | 20450 | 20450 | 20300 | 11309 |
| 545 | 20231016 | 115000 | 6945641200 | 20400 | 20500 | 20500 | 20400 | 2147 |
| 546 | 20231016 | 114900 | 6901741800 | 20500 | 20450 | 20500 | 20450 | 131 |
| 547 | 20231016 | 114800 | 6899062250 | 20450 | 20500 | 20550 | 20450 | 1670 |
| 548 | 20231016 | 114700 | 6864891100 | 20500 | 20500 | 20500 | 20450 | 688 |
| 549 | 20231016 | 114600 | 6850787600 | 20500 | 20500 | 20500 | 20450 | 274 |
| 550 | 20231016 | 114500 | 6845172750 | 20500 | 20500 | 20500 | 20450 | 728 |
| 551 | 20231016 | 114400 | 6830277200 | 20500 | 20550 | 20550 | 20450 | 609 |
| 552 | 20231016 | 114300 | 6817808150 | 20500 | 20500 | 20550 | 20450 | 688 |
| 553 | 20231016 | 114200 | 6803709000 | 20500 | 20500 | 20500 | 20450 | 1729 |
| 554 | 20231016 | 114100 | 6768347950 | 20550 | 20450 | 20550 | 20450 | 598 |
| 555 | 20231016 | 114000 | 6756092900 | 20450 | 20450 | 20500 | 20450 | 102 |
| 556 | 20231016 | 113900 | 6754006050 | 20450 | 20500 | 20550 | 20450 | 1306 |
| 557 | 20231016 | 113800 | 6727248250 | 20500 | 20550 | 20550 | 20500 | 457 |
| 558 | 20231016 | 113700 | 6717877050 | 20600 | 20550 | 20600 | 20500 | 1526 |
| 559 | 20231016 | 113600 | 6686586050 | 20550 | 20500 | 20550 | 20500 | 699 |
| 560 | 20231016 | 113500 | 6672238000 | 20500 | 20550 | 20550 | 20500 | 243 |
| 561 | 20231016 | 113400 | 6667251050 | 20550 | 20600 | 20650 | 20550 | 313 |
| 562 | 20231016 | 113300 | 6660815850 | 20500 | 20500 | 20600 | 20500 | 1171 |
| 563 | 20231016 | 113200 | 6636772300 | 20500 | 20550 | 20550 | 20500 | 844 |
| 564 | 20231016 | 113100 | 6619428600 | 20550 | 20600 | 20650 | 20550 | 610 |
| 565 | 20231016 | 113000 | 6606864150 | 20600 | 20550 | 20600 | 20550 | 187 |
| 566 | 20231016 | 112900 | 6603016250 | 20550 | 20550 | 20600 | 20550 | 228 |
| 567 | 20231016 | 112800 | 6598330600 | 20550 | 20550 | 20550 | 20500 | 708 |
| 568 | 20231016 | 112700 | 6583798700 | 20550 | 20500 | 20550 | 20500 | 493 |
| 569 | 20231016 | 112600 | 6573692000 | 20500 | 20500 | 20500 | 20450 | 318 |
| 570 | 20231016 | 112500 | 6567174000 | 20500 | 20550 | 20550 | 20500 | 308 |
| 571 | 20231016 | 112400 | 6560858100 | 20550 | 20400 | 20550 | 20400 | 6386 |
| 572 | 20231016 | 112300 | 6430275950 | 20450 | 20600 | 20650 | 20400 | 12746 |
| 573 | 20231016 | 112200 | 6168950800 | 20600 | 20650 | 20650 | 20550 | 2663 |
| 574 | 20231016 | 112100 | 6114091900 | 20600 | 20650 | 20700 | 20600 | 588 |
| 575 | 20231016 | 112000 | 6101960500 | 20650 | 20650 | 20650 | 20600 | 296 |
| 576 | 20231016 | 111900 | 6095851750 | 20650 | 20650 | 20700 | 20600 | 393 |
| 577 | 20231016 | 111800 | 6087743700 | 20700 | 20650 | 20700 | 20650 | 35 |
| 578 | 20231016 | 111700 | 6087020650 | 20700 | 20650 | 20700 | 20600 | 494 |
| 579 | 20231016 | 111600 | 6076824150 | 20600 | 20600 | 20650 | 20600 | 260 |
| 580 | 20231016 | 111500 | 6071467350 | 20600 | 20650 | 20650 | 20550 | 2538 |
| 581 | 20231016 | 111400 | 6019224350 | 20650 | 20650 | 20650 | 20600 | 657 |
| 582 | 20231016 | 111300 | 6005658750 | 20650 | 20650 | 20650 | 20550 | 1988 |
| 583 | 20231016 | 111200 | 5964763200 | 20600 | 20650 | 20650 | 20500 | 4658 |
| 584 | 20231016 | 111100 | 5869015950 | 20600 | 20650 | 20700 | 20600 | 3046 |
| 585 | 20231016 | 111000 | 5806156550 | 20650 | 20700 | 20700 | 20650 | 419 |
| 586 | 20231016 | 110900 | 5797484650 | 20750 | 20650 | 20750 | 20650 | 666 |
| 587 | 20231016 | 110800 | 5783711200 | 20700 | 20700 | 20700 | 20650 | 3081 |
| 588 | 20231016 | 110700 | 5719982350 | 20700 | 20750 | 20750 | 20700 | 231 |
| 589 | 20231016 | 110600 | 5715195250 | 20750 | 20800 | 20800 | 20750 | 278 |
| 590 | 20231016 | 110500 | 5709422500 | 20800 | 20750 | 20800 | 20750 | 580 |
| 591 | 20231016 | 110400 | 5697387250 | 20750 | 20800 | 20800 | 20750 | 916 |
| 592 | 20231016 | 110300 | 5678370600 | 20850 | 20750 | 20850 | 20750 | 127 |
| 593 | 20231016 | 110200 | 5675724250 | 20750 | 20750 | 20750 | 20750 | 89 |
| 594 | 20231016 | 110100 | 5673877500 | 20750 | 20800 | 20800 | 20750 | 360 |
| 595 | 20231016 | 110000 | 5666397500 | 20850 | 20850 | 20850 | 20800 | 469 |
| 596 | 20231016 | 105900 | 5656619150 | 20850 | 20850 | 20850 | 20850 | 369 |
| 597 | 20231016 | 105800 | 5648925500 | 20800 | 20800 | 20800 | 20800 | 9 |
| 598 | 20231016 | 105700 | 5648738300 | 20800 | 20850 | 20850 | 20750 | 990 |
| 599 | 20231016 | 105600 | 5628176900 | 20800 | 20900 | 20900 | 20800 | 463 |
| 600 | 20231016 | 105500 | 5618500600 | 20900 | 20850 | 20900 | 20800 | 333 |
| 601 | 20231016 | 105400 | 5611556800 | 20850 | 20900 | 20900 | 20850 | 53 |
| 602 | 20231016 | 105300 | 5610451100 | 20850 | 20900 | 20950 | 20850 | 1090 |
| 603 | 20231016 | 105200 | 5587670400 | 20900 | 20850 | 20900 | 20800 | 321 |
| 604 | 20231016 | 105100 | 5580977300 | 20800 | 20800 | 20850 | 20750 | 377 |
| 605 | 20231016 | 105000 | 5573148850 | 20750 | 20750 | 20750 | 20750 | 5 |
| 606 | 20231016 | 104900 | 5573045100 | 20750 | 20750 | 20800 | 20750 | 325 |
| 607 | 20231016 | 104800 | 5566295050 | 20750 | 20750 | 20750 | 20750 | 560 |
| 608 | 20231016 | 104700 | 5554675050 | 20750 | 20750 | 20800 | 20750 | 238 |
| 609 | 20231016 | 104600 | 5549736500 | 20750 | 20750 | 20750 | 20700 | 132 |
| 610 | 20231016 | 104500 | 5546998800 | 20700 | 20700 | 20750 | 20700 | 747 |
| 611 | 20231016 | 104400 | 5531535150 | 20700 | 20700 | 20750 | 20650 | 330 |
| 612 | 20231016 | 104300 | 5524704250 | 20750 | 20700 | 20750 | 20700 | 740 |
| 613 | 20231016 | 104200 | 5509385200 | 20700 | 20700 | 20700 | 20650 | 2165 |
| 614 | 20231016 | 104100 | 5464612600 | 20700 | 20700 | 20750 | 20650 | 2628 |
| 615 | 20231016 | 104000 | 5410209000 | 20700 | 20750 | 20750 | 20700 | 311 |
| 616 | 20231016 | 103900 | 5403769650 | 20750 | 20750 | 20750 | 20700 | 965 |
| 617 | 20231016 | 103800 | 5383786700 | 20750 | 20750 | 20750 | 20700 | 1950 |
| 618 | 20231016 | 103700 | 5343413400 | 20750 | 20800 | 20800 | 20750 | 861 |
| 619 | 20231016 | 103600 | 5325542250 | 20750 | 20800 | 20850 | 20750 | 5055 |
| 620 | 20231016 | 103500 | 5220465750 | 20850 | 20900 | 20900 | 20800 | 1071 |
| 621 | 20231016 | 103400 | 5198141000 | 20850 | 20800 | 20900 | 20800 | 1365 |
| 622 | 20231016 | 103300 | 5169703700 | 20800 | 20800 | 20800 | 20750 | 489 |
| 623 | 20231016 | 103200 | 5159535250 | 20750 | 20750 | 20800 | 20750 | 1103 |
| 624 | 20231016 | 103100 | 5136642700 | 20750 | 20900 | 20950 | 20700 | 8127 |
| 625 | 20231016 | 103000 | 4967707950 | 20900 | 20850 | 20950 | 20850 | 559 |
| 626 | 20231016 | 102900 | 4956034650 | 20900 | 20900 | 20900 | 20850 | 487 |
| 627 | 20231016 | 102800 | 4945875950 | 20900 | 20900 | 20950 | 20850 | 524 |
| 628 | 20231016 | 102700 | 4934925500 | 20900 | 20900 | 20950 | 20900 | 1374 |
| 629 | 20231016 | 102600 | 4906206800 | 20900 | 20950 | 20950 | 20900 | 338 |
| 630 | 20231016 | 102500 | 4899141000 | 20900 | 20900 | 21100 | 20900 | 421 |
| 631 | 20231016 | 102400 | 4890292650 | 21100 | 21050 | 21100 | 20900 | 179 |
| 632 | 20231016 | 102300 | 4886529750 | 21100 | 20900 | 21100 | 20850 | 649 |
| 633 | 20231016 | 102200 | 4872893000 | 20850 | 20900 | 20900 | 20850 | 318 |
| 634 | 20231016 | 102100 | 4866262350 | 20900 | 20900 | 20900 | 20850 | 64 |
| 635 | 20231016 | 102000 | 4864927250 | 20900 | 20900 | 20900 | 20850 | 1443 |
| 636 | 20231016 | 101900 | 4834840550 | 20900 | 20900 | 21000 | 20800 | 8309 |
| 637 | 20231016 | 101800 | 4661714850 | 20900 | 20950 | 20950 | 20900 | 1778 |
| 638 | 20231016 | 101700 | 4624508950 | 20950 | 21050 | 21050 | 20950 | 3453 |
| 639 | 20231016 | 101600 | 4551912700 | 21050 | 21150 | 21150 | 21050 | 1076 |
| 640 | 20231016 | 101500 | 4529255100 | 21150 | 21150 | 21150 | 21100 | 488 |
| 641 | 20231016 | 101400 | 4518946950 | 21150 | 21050 | 21150 | 21050 | 155 |
| 642 | 20231016 | 101300 | 4515677650 | 21050 | 21050 | 21100 | 21050 | 99 |
| 643 | 20231016 | 101200 | 4513591950 | 21050 | 21050 | 21100 | 21050 | 686 |
| 644 | 20231016 | 101100 | 4499139350 | 21050 | 21100 | 21100 | 21050 | 1517 |
| 645 | 20231016 | 101000 | 4467177550 | 21100 | 21100 | 21100 | 21100 | 560 |
| 646 | 20231016 | 100900 | 4455361550 | 21100 | 21100 | 21100 | 21050 | 832 |
| 647 | 20231016 | 100800 | 4437818700 | 21150 | 21100 | 21200 | 21100 | 1014 |
| 648 | 20231016 | 100700 | 4416422750 | 21100 | 21100 | 21100 | 21100 | 127 |
| 649 | 20231016 | 100600 | 4413743050 | 21100 | 21150 | 21150 | 21100 | 564 |
| 650 | 20231016 | 100500 | 4401834200 | 21150 | 21150 | 21200 | 21100 | 410 |
| 651 | 20231016 | 100400 | 4393162850 | 21100 | 21100 | 21150 | 21100 | 877 |
| 652 | 20231016 | 100300 | 4374647100 | 21100 | 21100 | 21100 | 21100 | 90 |
| 653 | 20231016 | 100200 | 4372748100 | 21100 | 21050 | 21150 | 21050 | 22 |
| 654 | 20231016 | 100100 | 4372284350 | 21050 | 21050 | 21100 | 21050 | 455 |
| 655 | 20231016 | 100000 | 4362693950 | 21100 | 21150 | 21150 | 21100 | 849 |
| 656 | 20231016 | 095900 | 4344755000 | 21150 | 21100 | 21150 | 21050 | 977 |
| 657 | 20231016 | 095800 | 4324162000 | 21100 | 21050 | 21100 | 21000 | 653 |
| 658 | 20231016 | 095700 | 4310413650 | 21050 | 21150 | 21150 | 21050 | 226 |
| 659 | 20231016 | 095600 | 4305645150 | 21150 | 21100 | 21150 | 21100 | 669 |
| 660 | 20231016 | 095500 | 4291496700 | 21100 | 21100 | 21100 | 21000 | 1752 |
| 661 | 20231016 | 095400 | 4254612350 | 21100 | 21100 | 21150 | 21100 | 327 |
| 662 | 20231016 | 095300 | 4247712600 | 21150 | 21150 | 21150 | 21050 | 234 |
| 663 | 20231016 | 095200 | 4242777600 | 21150 | 21050 | 21150 | 21000 | 2141 |
| 664 | 20231016 | 095100 | 4197629600 | 21050 | 21000 | 21050 | 21000 | 273 |
| 665 | 20231016 | 095000 | 4191893050 | 21000 | 21000 | 21050 | 21000 | 1652 |
| 666 | 20231016 | 094900 | 4157191350 | 20950 | 21000 | 21000 | 20900 | 1130 |
| 667 | 20231016 | 094800 | 4133512300 | 21000 | 20900 | 21000 | 20900 | 775 |
| 668 | 20231016 | 094700 | 4117250000 | 20900 | 20950 | 21050 | 20900 | 2210 |
| 669 | 20231016 | 094600 | 4070951350 | 20950 | 20950 | 21000 | 20950 | 533 |
| 670 | 20231016 | 094500 | 4059778100 | 20950 | 21000 | 21050 | 20950 | 1106 |
| 671 | 20231016 | 094400 | 4036558450 | 21000 | 20950 | 21000 | 20950 | 1417 |
| 672 | 20231016 | 094300 | 4006834000 | 20950 | 20950 | 21000 | 20950 | 203 |
| 673 | 20231016 | 094200 | 4002580800 | 20950 | 20900 | 21000 | 20900 | 283 |
| 674 | 20231016 | 094100 | 3996653850 | 20900 | 20850 | 21000 | 20850 | 2070 |
| 675 | 20231016 | 094000 | 3953448800 | 20850 | 21000 | 21000 | 20850 | 8923 |
| 676 | 20231016 | 093900 | 3766887200 | 21000 | 21050 | 21050 | 21000 | 3553 |
| 677 | 20231016 | 093800 | 3692259550 | 21000 | 21050 | 21150 | 21000 | 3457 |
| 678 | 20231016 | 093700 | 3619554650 | 21050 | 21150 | 21150 | 21050 | 2807 |
| 679 | 20231016 | 093600 | 3560274350 | 21150 | 21150 | 21200 | 21150 | 264 |
| 680 | 20231016 | 093500 | 3554688800 | 21150 | 21200 | 21200 | 21150 | 139 |
| 681 | 20231016 | 093400 | 3551744300 | 21200 | 21150 | 21200 | 21150 | 324 |
| 682 | 20231016 | 093300 | 3544888200 | 21150 | 21200 | 21200 | 21150 | 371 |
| 683 | 20231016 | 093200 | 3537033700 | 21200 | 21150 | 21250 | 21100 | 1558 |
| 684 | 20231016 | 093100 | 3504023350 | 21100 | 21100 | 21100 | 21000 | 1585 |
| 685 | 20231016 | 093000 | 3470640100 | 21050 | 21050 | 21100 | 21000 | 316 |
| 686 | 20231016 | 092900 | 3463987700 | 21000 | 21000 | 21100 | 20950 | 6457 |
| 687 | 20231016 | 092800 | 3328291100 | 21000 | 21050 | 21100 | 21000 | 3069 |
| 688 | 20231016 | 092700 | 3263791450 | 21050 | 21200 | 21200 | 21050 | 7579 |
| 689 | 20231016 | 092600 | 3103780100 | 21200 | 21300 | 21300 | 21200 | 2363 |
| 690 | 20231016 | 092500 | 3053576500 | 21250 | 21250 | 21300 | 21250 | 477 |
| 691 | 20231016 | 092400 | 3043437800 | 21250 | 21300 | 21300 | 21250 | 828 |
| 692 | 20231016 | 092300 | 3025838350 | 21300 | 21350 | 21350 | 21300 | 1103 |
| 693 | 20231016 | 092200 | 3002315700 | 21350 | 21400 | 21450 | 21300 | 1971 |
| 694 | 20231016 | 092100 | 2960164350 | 21400 | 21450 | 21500 | 21400 | 2845 |
| 695 | 20231016 | 092000 | 2899222550 | 21450 | 21300 | 21450 | 21300 | 1856 |
| 696 | 20231016 | 091900 | 2859562200 | 21300 | 21350 | 21350 | 21250 | 783 |
| 697 | 20231016 | 091800 | 2842898100 | 21250 | 21250 | 21350 | 21200 | 1971 |
| 698 | 20231016 | 091700 | 2800970700 | 21300 | 21300 | 21300 | 21250 | 1835 |
| 699 | 20231016 | 091600 | 2761973400 | 21250 | 21300 | 21300 | 21250 | 728 |
| 700 | 20231016 | 091500 | 2746490800 | 21300 | 21250 | 21300 | 21200 | 1605 |
| 701 | 20231016 | 091400 | 2712428950 | 21250 | 21300 | 21300 | 21200 | 1554 |
| 702 | 20231016 | 091300 | 2679420950 | 21250 | 21250 | 21300 | 21200 | 5432 |
| 703 | 20231016 | 091200 | 2563984550 | 21250 | 21200 | 21250 | 21200 | 2945 |
| 704 | 20231016 | 091100 | 2501461100 | 21250 | 21000 | 21250 | 20950 | 2217 |
| 705 | 20231016 | 091000 | 2454645350 | 21000 | 20900 | 21000 | 20900 | 3701 |
| 706 | 20231016 | 090900 | 2377200150 | 20900 | 20950 | 21000 | 20900 | 5476 |
| 707 | 20231016 | 090800 | 2262491850 | 21000 | 20950 | 21100 | 20850 | 10222 |
| 708 | 20231016 | 090700 | 2048653850 | 21000 | 21050 | 21250 | 20900 | 18585 |
| 709 | 20231016 | 090600 | 1658099500 | 21050 | 21350 | 21350 | 21050 | 11771 |
| 710 | 20231016 | 090500 | 1408575600 | 21300 | 21250 | 21400 | 21250 | 1158 |
| 711 | 20231016 | 090400 | 1383908650 | 21300 | 21350 | 21500 | 21250 | 7339 |
| 712 | 20231016 | 090300 | 1227403000 | 21300 | 21300 | 21500 | 21300 | 6968 |
| 713 | 20231016 | 090200 | 1078711250 | 21300 | 21300 | 21500 | 21250 | 6484 |
| 714 | 20231016 | 090100 | 940557200 | 21500 | 21850 | 21850 | 21200 | 26165 |
| 715 | 20231016 | 090000 | 376139600 | 21800 | 21750 | 21950 | 21750 | 16823 |