40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240718 | 211800 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 8349 |
| 3 | 20240718 | 211700 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 4 | 20240718 | 211600 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 5 | 20240718 | 211500 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 6 | 20240718 | 211400 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 7 | 20240718 | 211300 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 8 | 20240718 | 211200 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 9 | 20240718 | 211100 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 10 | 20240718 | 211000 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 11 | 20240718 | 210900 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 12 | 20240718 | 210800 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 13 | 20240718 | 210700 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 14 | 20240718 | 210600 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 15 | 20240718 | 210500 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 16 | 20240718 | 210400 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 17 | 20240718 | 210300 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 18 | 20240718 | 210200 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 19 | 20240718 | 210100 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 20 | 20240718 | 210000 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 21 | 20240718 | 205900 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 22 | 20240718 | 205800 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 23 | 20240718 | 205700 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 24 | 20240718 | 205600 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 25 | 20240718 | 205500 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 26 | 20240718 | 205400 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 27 | 20240718 | 205300 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 28 | 20240718 | 205200 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 29 | 20240718 | 205100 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 30 | 20240718 | 205000 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 31 | 20240718 | 204900 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 32 | 20240718 | 204800 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 8349 |
| 33 | 20240718 | 204700 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 34 | 20240718 | 204600 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 35 | 20240718 | 204500 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 36 | 20240718 | 204400 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 37 | 20240718 | 204300 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 38 | 20240718 | 204200 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 39 | 20240718 | 204100 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 40 | 20240718 | 204000 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 41 | 20240718 | 203900 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 42 | 20240718 | 203800 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 43 | 20240718 | 203700 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 44 | 20240718 | 203600 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 45 | 20240718 | 203500 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 46 | 20240718 | 203400 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 47 | 20240718 | 203300 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 48 | 20240718 | 203200 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 49 | 20240718 | 203100 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 50 | 20240718 | 203000 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 51 | 20240718 | 202900 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 52 | 20240718 | 202800 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 53 | 20240718 | 202700 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 54 | 20240718 | 202600 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 55 | 20240718 | 202500 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 56 | 20240718 | 202400 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 57 | 20240718 | 202300 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 58 | 20240718 | 202200 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 59 | 20240718 | 202100 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 60 | 20240718 | 202000 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 61 | 20240718 | 201900 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 62 | 20240718 | 201800 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 8349 |
| 63 | 20240718 | 201700 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 64 | 20240718 | 201600 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 65 | 20240718 | 201500 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 66 | 20240718 | 201400 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 67 | 20240718 | 201300 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 68 | 20240718 | 201200 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 69 | 20240718 | 201100 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 70 | 20240718 | 201000 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 71 | 20240718 | 200900 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 72 | 20240718 | 200800 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 73 | 20240718 | 200700 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 74 | 20240718 | 200600 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 75 | 20240718 | 200500 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 76 | 20240718 | 200400 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 77 | 20240718 | 200300 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 78 | 20240718 | 200200 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 79 | 20240718 | 200100 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 80 | 20240718 | 200000 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 81 | 20240718 | 195900 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 82 | 20240718 | 195800 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 83 | 20240718 | 195700 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 84 | 20240718 | 195600 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 85 | 20240718 | 195500 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 86 | 20240718 | 195400 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 87 | 20240718 | 195300 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 88 | 20240718 | 195200 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 89 | 20240718 | 195100 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 90 | 20240718 | 195000 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 91 | 20240718 | 194900 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 92 | 20240718 | 194800 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 8349 |
| 93 | 20240718 | 194700 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 94 | 20240718 | 194600 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 95 | 20240718 | 194500 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 96 | 20240718 | 194400 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 97 | 20240718 | 194300 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 98 | 20240718 | 194200 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 99 | 20240718 | 194100 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 100 | 20240718 | 194000 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 101 | 20240718 | 193900 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 102 | 20240718 | 193800 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 103 | 20240718 | 193700 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 104 | 20240718 | 193600 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 105 | 20240718 | 193500 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 106 | 20240718 | 193400 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 107 | 20240718 | 193300 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 108 | 20240718 | 193200 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 109 | 20240718 | 193100 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 110 | 20240718 | 193000 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 111 | 20240718 | 192900 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 112 | 20240718 | 192800 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 113 | 20240718 | 192700 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 114 | 20240718 | 192600 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 115 | 20240718 | 192500 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 116 | 20240718 | 192400 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 117 | 20240718 | 192300 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 118 | 20240718 | 192200 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 119 | 20240718 | 192100 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 120 | 20240718 | 192000 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 121 | 20240718 | 191900 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 122 | 20240718 | 191800 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 8349 |
| 123 | 20240718 | 191700 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 124 | 20240718 | 191600 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 125 | 20240718 | 191500 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 126 | 20240718 | 191400 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 127 | 20240718 | 191300 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 128 | 20240718 | 191200 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 129 | 20240718 | 191100 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 130 | 20240718 | 191000 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 131 | 20240718 | 190900 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 132 | 20240718 | 190800 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 133 | 20240718 | 190700 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 134 | 20240718 | 190600 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 135 | 20240718 | 190500 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 136 | 20240718 | 190400 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 137 | 20240718 | 190300 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 138 | 20240718 | 190200 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 139 | 20240718 | 190100 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 140 | 20240718 | 190000 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 141 | 20240718 | 185900 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 142 | 20240718 | 185800 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 143 | 20240718 | 185700 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 144 | 20240718 | 185600 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 145 | 20240718 | 185500 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 146 | 20240718 | 185400 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 147 | 20240718 | 185300 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 148 | 20240718 | 185200 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 149 | 20240718 | 185100 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 150 | 20240718 | 185000 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 151 | 20240718 | 184900 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 152 | 20240718 | 184800 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 8349 |
| 153 | 20240718 | 184700 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 154 | 20240718 | 184600 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 155 | 20240718 | 184500 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 156 | 20240718 | 184400 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 157 | 20240718 | 184300 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 158 | 20240718 | 184200 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 159 | 20240718 | 184100 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 160 | 20240718 | 184000 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 161 | 20240718 | 183900 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 162 | 20240718 | 183800 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 163 | 20240718 | 183700 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 164 | 20240718 | 183600 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 165 | 20240718 | 183500 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 166 | 20240718 | 183400 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 167 | 20240718 | 183300 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 168 | 20240718 | 183200 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 169 | 20240718 | 183100 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 170 | 20240718 | 183000 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 171 | 20240718 | 182900 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 172 | 20240718 | 182800 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 173 | 20240718 | 182700 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 174 | 20240718 | 182600 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 175 | 20240718 | 182500 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 176 | 20240718 | 182400 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 177 | 20240718 | 182300 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 178 | 20240718 | 182200 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 179 | 20240718 | 182100 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 180 | 20240718 | 182000 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 181 | 20240718 | 181900 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 182 | 20240718 | 181800 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 8349 |
| 183 | 20240718 | 181700 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 184 | 20240718 | 181600 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 185 | 20240718 | 181500 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 186 | 20240718 | 181400 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 187 | 20240718 | 181300 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 188 | 20240718 | 181200 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 189 | 20240718 | 181100 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 190 | 20240718 | 181000 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 191 | 20240718 | 180900 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 192 | 20240718 | 180800 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 193 | 20240718 | 180700 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 194 | 20240718 | 180600 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 195 | 20240718 | 180500 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 196 | 20240718 | 180400 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 197 | 20240718 | 180300 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 198 | 20240718 | 180200 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 199 | 20240718 | 180100 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 200 | 20240718 | 180000 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 201 | 20240718 | 175900 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 202 | 20240718 | 175800 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 203 | 20240718 | 175700 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 204 | 20240718 | 175600 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 205 | 20240718 | 175500 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 206 | 20240718 | 175400 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 207 | 20240718 | 175300 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 208 | 20240718 | 175200 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 209 | 20240718 | 175100 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 210 | 20240718 | 175000 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 211 | 20240718 | 174900 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 212 | 20240718 | 174800 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 8349 |
| 213 | 20240718 | 174700 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 214 | 20240718 | 174600 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 215 | 20240718 | 174500 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 216 | 20240718 | 174400 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 217 | 20240718 | 174300 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 218 | 20240718 | 174200 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 219 | 20240718 | 174100 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 220 | 20240718 | 174000 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 221 | 20240718 | 173900 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 222 | 20240718 | 173800 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 223 | 20240718 | 173700 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 224 | 20240718 | 173600 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 225 | 20240718 | 173500 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 226 | 20240718 | 173400 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 227 | 20240718 | 173300 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 228 | 20240718 | 173200 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 229 | 20240718 | 173100 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 230 | 20240718 | 173000 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 231 | 20240718 | 172900 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 232 | 20240718 | 172800 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 233 | 20240718 | 172700 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 234 | 20240718 | 172600 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 235 | 20240718 | 172500 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 236 | 20240718 | 172400 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 237 | 20240718 | 172300 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 238 | 20240718 | 172200 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 239 | 20240718 | 172100 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 240 | 20240718 | 172000 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 241 | 20240718 | 171900 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 242 | 20240718 | 171800 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 8349 |
| 243 | 20240718 | 171700 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 244 | 20240718 | 171600 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 245 | 20240718 | 171500 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 246 | 20240718 | 171400 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 247 | 20240718 | 171300 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 248 | 20240718 | 171200 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 249 | 20240718 | 171100 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 250 | 20240718 | 171000 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 251 | 20240718 | 170900 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 252 | 20240718 | 170800 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 253 | 20240718 | 170700 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 254 | 20240718 | 170600 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 255 | 20240718 | 170500 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 256 | 20240718 | 170400 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 257 | 20240718 | 170300 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 258 | 20240718 | 170200 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 259 | 20240718 | 170100 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 260 | 20240718 | 170000 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 261 | 20240718 | 165900 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 262 | 20240718 | 165800 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 263 | 20240718 | 165700 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 264 | 20240718 | 165600 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 265 | 20240718 | 165500 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 266 | 20240718 | 165400 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 267 | 20240718 | 165300 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 268 | 20240718 | 165200 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 269 | 20240718 | 165100 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 270 | 20240718 | 165000 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 271 | 20240718 | 164900 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 272 | 20240718 | 164800 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 8349 |
| 273 | 20240718 | 164700 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 274 | 20240718 | 164600 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 275 | 20240718 | 164500 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 276 | 20240718 | 164400 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 277 | 20240718 | 164300 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 278 | 20240718 | 164200 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 279 | 20240718 | 164100 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 280 | 20240718 | 164000 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 281 | 20240718 | 163900 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 282 | 20240718 | 163800 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 283 | 20240718 | 163700 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 284 | 20240718 | 163600 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 285 | 20240718 | 163500 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 286 | 20240718 | 163400 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 287 | 20240718 | 163300 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 288 | 20240718 | 163200 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 289 | 20240718 | 163100 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 290 | 20240718 | 163000 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 291 | 20240718 | 162900 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 292 | 20240718 | 162800 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 293 | 20240718 | 162700 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 294 | 20240718 | 162600 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 295 | 20240718 | 162500 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 296 | 20240718 | 162400 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 297 | 20240718 | 162300 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 298 | 20240718 | 162200 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 299 | 20240718 | 162100 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 300 | 20240718 | 162000 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 301 | 20240718 | 161900 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 302 | 20240718 | 161800 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 8349 |
| 303 | 20240718 | 161700 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 304 | 20240718 | 161600 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 305 | 20240718 | 161500 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 306 | 20240718 | 161400 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 307 | 20240718 | 161300 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 308 | 20240718 | 161200 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 309 | 20240718 | 161100 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 310 | 20240718 | 161000 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 311 | 20240718 | 160900 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 312 | 20240718 | 160800 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 313 | 20240718 | 160700 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 314 | 20240718 | 160600 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 315 | 20240718 | 160500 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 316 | 20240718 | 160400 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 317 | 20240718 | 160300 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 318 | 20240718 | 160200 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 319 | 20240718 | 160100 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 320 | 20240718 | 160000 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 321 | 20240718 | 155900 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 322 | 20240718 | 155800 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 323 | 20240718 | 155700 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 324 | 20240718 | 155600 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 325 | 20240718 | 155500 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 326 | 20240718 | 155400 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 327 | 20240718 | 155300 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 328 | 20240718 | 155200 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 329 | 20240718 | 155100 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 330 | 20240718 | 155000 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 331 | 20240718 | 154900 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 332 | 20240718 | 154800 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 8349 |
| 333 | 20240718 | 154700 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 334 | 20240718 | 154600 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 335 | 20240718 | 154500 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 336 | 20240718 | 154400 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 337 | 20240718 | 154300 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 338 | 20240718 | 154200 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 339 | 20240718 | 154100 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 340 | 20240718 | 154000 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 341 | 20240718 | 153900 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 342 | 20240718 | 153800 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 343 | 20240718 | 153700 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 344 | 20240718 | 153600 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 345 | 20240718 | 153500 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 346 | 20240718 | 153400 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 347 | 20240718 | 153300 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 348 | 20240718 | 153200 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 349 | 20240718 | 153100 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 350 | 20240718 | 153000 | 12458591790 | 15280 | 15280 | 15280 | 15280 | 8349 |
| 351 | 20240718 | 152900 | 12331019070 | 15280 | 15280 | 15280 | 15280 | 0 |
| 352 | 20240718 | 152800 | 12331019070 | 15280 | 15280 | 15280 | 15280 | 0 |
| 353 | 20240718 | 152700 | 12331019070 | 15280 | 15280 | 15280 | 15280 | 0 |
| 354 | 20240718 | 152600 | 12331019070 | 15280 | 15280 | 15280 | 15280 | 0 |
| 355 | 20240718 | 152500 | 12331019070 | 15280 | 15280 | 15280 | 15280 | 0 |
| 356 | 20240718 | 152400 | 12331019070 | 15280 | 15280 | 15280 | 15280 | 0 |
| 357 | 20240718 | 152300 | 12331019070 | 15280 | 15280 | 15280 | 15280 | 0 |
| 358 | 20240718 | 152200 | 12331019070 | 15280 | 15280 | 15280 | 15280 | 0 |
| 359 | 20240718 | 152100 | 12331019070 | 15280 | 15280 | 15280 | 15280 | 0 |
| 360 | 20240718 | 152000 | 12331019070 | 15280 | 15280 | 15280 | 15280 | 0 |
| 361 | 20240718 | 151900 | 12331019070 | 15280 | 15220 | 15280 | 15210 | 2321 |
| 362 | 20240718 | 151800 | 12295655020 | 15240 | 15190 | 15250 | 15190 | 689 |
| 363 | 20240718 | 151700 | 12285162430 | 15190 | 15130 | 15190 | 15120 | 3896 |
| 364 | 20240718 | 151600 | 12226115110 | 15130 | 15120 | 15140 | 15110 | 1249 |
| 365 | 20240718 | 151500 | 12207226960 | 15110 | 15120 | 15120 | 15110 | 1563 |
| 366 | 20240718 | 151400 | 12183600750 | 15120 | 15120 | 15150 | 15120 | 1337 |
| 367 | 20240718 | 151300 | 12163379930 | 15110 | 15120 | 15150 | 15110 | 1732 |
| 368 | 20240718 | 151200 | 12137190670 | 15110 | 15110 | 15130 | 15110 | 1739 |
| 369 | 20240718 | 151100 | 12110905070 | 15120 | 15110 | 15120 | 15100 | 1760 |
| 370 | 20240718 | 151000 | 12084309040 | 15100 | 15110 | 15130 | 15100 | 1600 |
| 371 | 20240718 | 150900 | 12060129380 | 15100 | 15130 | 15140 | 15100 | 2415 |
| 372 | 20240718 | 150800 | 12023634550 | 15110 | 15120 | 15150 | 15100 | 2794 |
| 373 | 20240718 | 150700 | 11981400780 | 15120 | 15120 | 15130 | 15110 | 2948 |
| 374 | 20240718 | 150600 | 11936842050 | 15120 | 15120 | 15120 | 15120 | 1347 |
| 375 | 20240718 | 150500 | 11916475410 | 15120 | 15120 | 15150 | 15110 | 2192 |
| 376 | 20240718 | 150400 | 11883306970 | 15120 | 15120 | 15140 | 15110 | 2311 |
| 377 | 20240718 | 150300 | 11848370020 | 15120 | 15160 | 15160 | 15120 | 4500 |
| 378 | 20240718 | 150200 | 11780244370 | 15150 | 15190 | 15190 | 15150 | 6400 |
| 379 | 20240718 | 150100 | 11683232570 | 15180 | 15210 | 15220 | 15180 | 6085 |
| 380 | 20240718 | 150000 | 11590762370 | 15210 | 15220 | 15230 | 15210 | 179 |
| 381 | 20240718 | 145900 | 11588038090 | 15220 | 15220 | 15230 | 15210 | 284 |
| 382 | 20240718 | 145800 | 11583716620 | 15210 | 15220 | 15220 | 15210 | 1273 |
| 383 | 20240718 | 145700 | 11564353930 | 15220 | 15220 | 15220 | 15200 | 1560 |
| 384 | 20240718 | 145600 | 11540635150 | 15210 | 15220 | 15300 | 15200 | 3796 |
| 385 | 20240718 | 145500 | 11482854940 | 15220 | 15230 | 15240 | 15220 | 900 |
| 386 | 20240718 | 145400 | 11469149230 | 15230 | 15250 | 15260 | 15230 | 1713 |
| 387 | 20240718 | 145300 | 11443032820 | 15250 | 15260 | 15270 | 15250 | 740 |
| 388 | 20240718 | 145200 | 11431739890 | 15260 | 15260 | 15260 | 15250 | 824 |
| 389 | 20240718 | 145100 | 11419172650 | 15250 | 15270 | 15270 | 15250 | 411 |
| 390 | 20240718 | 145000 | 11412896840 | 15270 | 15250 | 15270 | 15250 | 814 |
| 391 | 20240718 | 144900 | 11400471670 | 15260 | 15250 | 15260 | 15240 | 1394 |
| 392 | 20240718 | 144800 | 11379217680 | 15250 | 15260 | 15260 | 15250 | 44 |
| 393 | 20240718 | 144700 | 11378546280 | 15290 | 15270 | 15290 | 15250 | 1640 |
| 394 | 20240718 | 144600 | 11353513670 | 15270 | 15260 | 15270 | 15260 | 342 |
| 395 | 20240718 | 144500 | 11348294450 | 15270 | 15300 | 15300 | 15260 | 66 |
| 396 | 20240718 | 144400 | 11347286490 | 15300 | 15270 | 15300 | 15270 | 107 |
| 397 | 20240718 | 144300 | 11345652390 | 15250 | 15300 | 15340 | 15250 | 2039 |
| 398 | 20240718 | 144200 | 11314500590 | 15340 | 15360 | 15360 | 15300 | 946 |
| 399 | 20240718 | 144100 | 11299992790 | 15360 | 15370 | 15370 | 15360 | 119 |
| 400 | 20240718 | 144000 | 11298164940 | 15370 | 15400 | 15410 | 15370 | 823 |
| 401 | 20240718 | 143900 | 11285506670 | 15400 | 15400 | 15410 | 15400 | 465 |
| 402 | 20240718 | 143800 | 11278345630 | 15400 | 15350 | 15420 | 15350 | 1120 |
| 403 | 20240718 | 143700 | 11261105920 | 15350 | 15320 | 15350 | 15310 | 913 |
| 404 | 20240718 | 143600 | 11247104040 | 15330 | 15330 | 15360 | 15320 | 682 |
| 405 | 20240718 | 143500 | 11236637350 | 15330 | 15300 | 15330 | 15300 | 954 |
| 406 | 20240718 | 143400 | 11222026790 | 15300 | 15320 | 15320 | 15280 | 269 |
| 407 | 20240718 | 143300 | 11217911610 | 15320 | 15310 | 15330 | 15310 | 870 |
| 408 | 20240718 | 143200 | 11204584400 | 15310 | 15310 | 15310 | 15310 | 5 |
| 409 | 20240718 | 143100 | 11204507850 | 15310 | 15290 | 15310 | 15240 | 380 |
| 410 | 20240718 | 143000 | 11198702140 | 15310 | 15320 | 15320 | 15290 | 1987 |
| 411 | 20240718 | 142900 | 11168262780 | 15310 | 15310 | 15310 | 15310 | 551 |
| 412 | 20240718 | 142800 | 11159826970 | 15310 | 15270 | 15320 | 15270 | 973 |
| 413 | 20240718 | 142700 | 11144947560 | 15270 | 15290 | 15290 | 15270 | 286 |
| 414 | 20240718 | 142600 | 11140577720 | 15240 | 15280 | 15280 | 15240 | 6 |
| 415 | 20240718 | 142500 | 11140486080 | 15310 | 15200 | 15310 | 15200 | 2527 |
| 416 | 20240718 | 142400 | 11101989860 | 15200 | 15200 | 15210 | 15200 | 1206 |
| 417 | 20240718 | 142300 | 11083658560 | 15200 | 15210 | 15210 | 15200 | 1907 |
| 418 | 20240718 | 142200 | 11054659490 | 15210 | 15220 | 15240 | 15210 | 685 |
| 419 | 20240718 | 142100 | 11044234540 | 15210 | 15220 | 15220 | 15210 | 352 |
| 420 | 20240718 | 142000 | 11038880280 | 15210 | 15240 | 15250 | 15200 | 7005 |
| 421 | 20240718 | 141900 | 10932308530 | 15240 | 15240 | 15250 | 15230 | 3164 |
| 422 | 20240718 | 141800 | 10884089250 | 15250 | 15240 | 15250 | 15240 | 1188 |
| 423 | 20240718 | 141700 | 10865977630 | 15250 | 15250 | 15260 | 15240 | 278 |
| 424 | 20240718 | 141600 | 10861738910 | 15260 | 15240 | 15260 | 15240 | 168 |
| 425 | 20240718 | 141500 | 10859176100 | 15230 | 15260 | 15260 | 15220 | 1870 |
| 426 | 20240718 | 141400 | 10830688590 | 15260 | 15250 | 15260 | 15250 | 189 |
| 427 | 20240718 | 141300 | 10827806320 | 15250 | 15280 | 15290 | 15250 | 767 |
| 428 | 20240718 | 141200 | 10816098740 | 15280 | 15290 | 15300 | 15280 | 620 |
| 429 | 20240718 | 141100 | 10806620080 | 15290 | 15300 | 15300 | 15290 | 229 |
| 430 | 20240718 | 141000 | 10803118150 | 15310 | 15310 | 15310 | 15300 | 2796 |
| 431 | 20240718 | 140900 | 10760320100 | 15300 | 15350 | 15350 | 15300 | 1877 |
| 432 | 20240718 | 140800 | 10731563330 | 15350 | 15350 | 15350 | 15350 | 132 |
| 433 | 20240718 | 140700 | 10729537130 | 15360 | 15340 | 15360 | 15340 | 540 |
| 434 | 20240718 | 140600 | 10721252760 | 15330 | 15330 | 15340 | 15330 | 293 |
| 435 | 20240718 | 140500 | 10716761030 | 15340 | 15350 | 15350 | 15330 | 499 |
| 436 | 20240718 | 140400 | 10709105770 | 15330 | 15340 | 15340 | 15330 | 489 |
| 437 | 20240718 | 140300 | 10701605070 | 15350 | 15370 | 15370 | 15350 | 251 |
| 438 | 20240718 | 140200 | 10697750740 | 15380 | 15370 | 15380 | 15370 | 166 |
| 439 | 20240718 | 140100 | 10695199160 | 15370 | 15360 | 15380 | 15360 | 760 |
| 440 | 20240718 | 140000 | 10683514970 | 15360 | 15420 | 15420 | 15350 | 552 |
| 441 | 20240718 | 135900 | 10675015410 | 15420 | 15410 | 15420 | 15400 | 702 |
| 442 | 20240718 | 135800 | 10664197960 | 15420 | 15380 | 15440 | 15370 | 1285 |
| 443 | 20240718 | 135700 | 10644387120 | 15380 | 15370 | 15380 | 15350 | 701 |
| 444 | 20240718 | 135600 | 10633611420 | 15370 | 15350 | 15370 | 15350 | 550 |
| 445 | 20240718 | 135500 | 10625164230 | 15350 | 15350 | 15360 | 15350 | 232 |
| 446 | 20240718 | 135400 | 10621602430 | 15350 | 15380 | 15390 | 15350 | 1583 |
| 447 | 20240718 | 135300 | 10597262470 | 15370 | 15400 | 15400 | 15370 | 178 |
| 448 | 20240718 | 135200 | 10594526320 | 15400 | 15310 | 15440 | 15310 | 1297 |
| 449 | 20240718 | 135100 | 10574594810 | 15330 | 15340 | 15340 | 15300 | 608 |
| 450 | 20240718 | 135000 | 10565289480 | 15300 | 15300 | 15400 | 15300 | 2901 |
| 451 | 20240718 | 134900 | 10520727060 | 15300 | 15290 | 15330 | 15290 | 1017 |
| 452 | 20240718 | 134800 | 10505147590 | 15290 | 15290 | 15330 | 15290 | 631 |
| 453 | 20240718 | 134700 | 10495489440 | 15290 | 15290 | 15300 | 15290 | 549 |
| 454 | 20240718 | 134600 | 10487094980 | 15290 | 15300 | 15300 | 15290 | 281 |
| 455 | 20240718 | 134500 | 10482797200 | 15300 | 15330 | 15330 | 15290 | 774 |
| 456 | 20240718 | 134400 | 10470937600 | 15320 | 15320 | 15340 | 15320 | 705 |
| 457 | 20240718 | 134300 | 10460126920 | 15320 | 15270 | 15320 | 15270 | 763 |
| 458 | 20240718 | 134200 | 10448452220 | 15290 | 15300 | 15300 | 15290 | 967 |
| 459 | 20240718 | 134100 | 10433662570 | 15300 | 15270 | 15300 | 15270 | 594 |
| 460 | 20240718 | 134000 | 10424581870 | 15270 | 15260 | 15270 | 15260 | 14 |
| 461 | 20240718 | 133900 | 10424368220 | 15250 | 15220 | 15260 | 15210 | 1765 |
| 462 | 20240718 | 133800 | 10397488850 | 15220 | 15230 | 15240 | 15220 | 676 |
| 463 | 20240718 | 133700 | 10387189960 | 15230 | 15230 | 15230 | 15220 | 584 |
| 464 | 20240718 | 133600 | 10378297300 | 15230 | 15240 | 15240 | 15230 | 1450 |
| 465 | 20240718 | 133500 | 10356213470 | 15240 | 15250 | 15250 | 15230 | 1003 |
| 466 | 20240718 | 133400 | 10340928980 | 15250 | 15260 | 15260 | 15250 | 454 |
| 467 | 20240718 | 133300 | 10334003280 | 15250 | 15280 | 15280 | 15250 | 4046 |
| 468 | 20240718 | 133200 | 10272276820 | 15270 | 15280 | 15290 | 15270 | 2137 |
| 469 | 20240718 | 133100 | 10239636860 | 15290 | 15280 | 15290 | 15280 | 324 |
| 470 | 20240718 | 133000 | 10234684220 | 15280 | 15300 | 15300 | 15280 | 1524 |
| 471 | 20240718 | 132900 | 10211383720 | 15300 | 15310 | 15310 | 15300 | 453 |
| 472 | 20240718 | 132800 | 10204450330 | 15320 | 15330 | 15330 | 15320 | 101 |
| 473 | 20240718 | 132700 | 10202902980 | 15320 | 15350 | 15350 | 15320 | 1365 |
| 474 | 20240718 | 132600 | 10181978300 | 15350 | 15350 | 15350 | 15350 | 24 |
| 475 | 20240718 | 132500 | 10181609900 | 15380 | 15380 | 15380 | 15380 | 43 |
| 476 | 20240718 | 132400 | 10180948560 | 15380 | 15380 | 15400 | 15380 | 746 |
| 477 | 20240718 | 132300 | 10169474440 | 15380 | 15300 | 15380 | 15300 | 897 |
| 478 | 20240718 | 132200 | 10155718020 | 15300 | 15300 | 15300 | 15290 | 743 |
| 479 | 20240718 | 132100 | 10144355470 | 15300 | 15300 | 15310 | 15300 | 449 |
| 480 | 20240718 | 132000 | 10137485370 | 15300 | 15300 | 15300 | 15300 | 1709 |
| 481 | 20240718 | 131900 | 10111337670 | 15300 | 15310 | 15310 | 15300 | 274 |
| 482 | 20240718 | 131800 | 10107142880 | 15300 | 15310 | 15310 | 15300 | 1262 |
| 483 | 20240718 | 131700 | 10087829930 | 15300 | 15310 | 15310 | 15300 | 596 |
| 484 | 20240718 | 131600 | 10078710030 | 15300 | 15300 | 15310 | 15290 | 2989 |
| 485 | 20240718 | 131500 | 10032979910 | 15300 | 15350 | 15350 | 15300 | 4082 |
| 486 | 20240718 | 131400 | 9970456680 | 15350 | 15350 | 15350 | 15330 | 1434 |
| 487 | 20240718 | 131300 | 9948453670 | 15350 | 15360 | 15360 | 15350 | 262 |
| 488 | 20240718 | 131200 | 9944430930 | 15340 | 15400 | 15400 | 15340 | 4795 |
| 489 | 20240718 | 131100 | 9870754220 | 15400 | 15460 | 15460 | 15360 | 2040 |
| 490 | 20240718 | 131000 | 9839366440 | 15460 | 15540 | 15550 | 15460 | 849 |
| 491 | 20240718 | 130900 | 9826188360 | 15550 | 15520 | 15570 | 15490 | 2134 |
| 492 | 20240718 | 130800 | 9793029190 | 15520 | 15410 | 15520 | 15410 | 2217 |
| 493 | 20240718 | 130700 | 9758735440 | 15410 | 15370 | 15410 | 15360 | 1220 |
| 494 | 20240718 | 130600 | 9739979560 | 15370 | 15410 | 15410 | 15370 | 360 |
| 495 | 20240718 | 130500 | 9734440430 | 15410 | 15390 | 15420 | 15390 | 161 |
| 496 | 20240718 | 130400 | 9731958930 | 15420 | 15430 | 15430 | 15420 | 84 |
| 497 | 20240718 | 130300 | 9730663310 | 15440 | 15450 | 15450 | 15360 | 403 |
| 498 | 20240718 | 130200 | 9724463410 | 15450 | 15450 | 15450 | 15350 | 614 |
| 499 | 20240718 | 130100 | 9714994380 | 15450 | 15390 | 15450 | 15390 | 689 |
| 500 | 20240718 | 130000 | 9704366920 | 15380 | 15380 | 15390 | 15350 | 838 |
| 501 | 20240718 | 125900 | 9691481180 | 15380 | 15370 | 15380 | 15370 | 292 |
| 502 | 20240718 | 125800 | 9686991750 | 15390 | 15350 | 15390 | 15350 | 141 |
| 503 | 20240718 | 125700 | 9684823720 | 15360 | 15400 | 15400 | 15350 | 496 |
| 504 | 20240718 | 125600 | 9677200260 | 15400 | 15400 | 15400 | 15380 | 142 |
| 505 | 20240718 | 125500 | 9675014020 | 15400 | 15420 | 15430 | 15390 | 729 |
| 506 | 20240718 | 125400 | 9663782550 | 15430 | 15450 | 15450 | 15410 | 472 |
| 507 | 20240718 | 125300 | 9656491860 | 15460 | 15440 | 15460 | 15440 | 567 |
| 508 | 20240718 | 125200 | 9647726520 | 15410 | 15370 | 15410 | 15310 | 3466 |
| 509 | 20240718 | 125100 | 9594372750 | 15320 | 15380 | 15380 | 15310 | 915 |
| 510 | 20240718 | 125000 | 9580349480 | 15340 | 15320 | 15350 | 15310 | 1024 |
| 511 | 20240718 | 124900 | 9564653570 | 15350 | 15320 | 15350 | 15310 | 816 |
| 512 | 20240718 | 124800 | 9552154490 | 15320 | 15330 | 15330 | 15320 | 300 |
| 513 | 20240718 | 124700 | 9547558460 | 15320 | 15330 | 15330 | 15320 | 883 |
| 514 | 20240718 | 124600 | 9534030290 | 15330 | 15320 | 15340 | 15310 | 443 |
| 515 | 20240718 | 124500 | 9527244110 | 15320 | 15350 | 15360 | 15310 | 5270 |
| 516 | 20240718 | 124400 | 9446454840 | 15350 | 15360 | 15360 | 15350 | 428 |
| 517 | 20240718 | 124300 | 9439882100 | 15370 | 15370 | 15370 | 15370 | 8 |
| 518 | 20240718 | 124200 | 9439759140 | 15350 | 15370 | 15370 | 15340 | 1521 |
| 519 | 20240718 | 124100 | 9416409480 | 15370 | 15370 | 15370 | 15370 | 36 |
| 520 | 20240718 | 124000 | 9415856160 | 15360 | 15370 | 15370 | 15360 | 582 |
| 521 | 20240718 | 123900 | 9406916210 | 15370 | 15370 | 15370 | 15350 | 834 |
| 522 | 20240718 | 123800 | 9394106890 | 15370 | 15370 | 15370 | 15360 | 290 |
| 523 | 20240718 | 123700 | 9389650590 | 15370 | 15350 | 15370 | 15350 | 166 |
| 524 | 20240718 | 123600 | 9387100370 | 15350 | 15350 | 15360 | 15350 | 759 |
| 525 | 20240718 | 123500 | 9375449690 | 15370 | 15370 | 15380 | 15360 | 2340 |
| 526 | 20240718 | 123400 | 9339495900 | 15380 | 15370 | 15380 | 15370 | 736 |
| 527 | 20240718 | 123300 | 9328180650 | 15380 | 15360 | 15380 | 15360 | 208 |
| 528 | 20240718 | 123200 | 9324983530 | 15370 | 15380 | 15380 | 15370 | 474 |
| 529 | 20240718 | 123100 | 9317698100 | 15380 | 15370 | 15380 | 15370 | 327 |
| 530 | 20240718 | 123000 | 9312671950 | 15370 | 15380 | 15380 | 15370 | 560 |
| 531 | 20240718 | 122900 | 9304059220 | 15380 | 15380 | 15380 | 15380 | 106 |
| 532 | 20240718 | 122800 | 9302428940 | 15380 | 15370 | 15390 | 15370 | 133 |
| 533 | 20240718 | 122700 | 9300383390 | 15370 | 15370 | 15380 | 15360 | 499 |
| 534 | 20240718 | 122600 | 9292713810 | 15370 | 15370 | 15370 | 15370 | 81 |
| 535 | 20240718 | 122500 | 9291468840 | 15370 | 15360 | 15370 | 15360 | 910 |
| 536 | 20240718 | 122400 | 9277488650 | 15360 | 15360 | 15370 | 15360 | 550 |
| 537 | 20240718 | 122300 | 9269039650 | 15370 | 15370 | 15370 | 15370 | 46 |
| 538 | 20240718 | 122200 | 9268332630 | 15360 | 15370 | 15370 | 15360 | 91 |
| 539 | 20240718 | 122100 | 9266934610 | 15360 | 15370 | 15380 | 15360 | 768 |
| 540 | 20240718 | 122000 | 9255132010 | 15360 | 15360 | 15360 | 15360 | 540 |
| 541 | 20240718 | 121900 | 9246837610 | 15360 | 15360 | 15360 | 15360 | 0 |
| 542 | 20240718 | 121800 | 9246837610 | 15360 | 15380 | 15380 | 15360 | 34 |
| 543 | 20240718 | 121700 | 9246314830 | 15380 | 15380 | 15380 | 15360 | 526 |
| 544 | 20240718 | 121600 | 9238230740 | 15380 | 15380 | 15380 | 15380 | 191 |
| 545 | 20240718 | 121500 | 9235293160 | 15380 | 15390 | 15390 | 15370 | 199 |
| 546 | 20240718 | 121400 | 9232232570 | 15370 | 15370 | 15370 | 15360 | 1108 |
| 547 | 20240718 | 121300 | 9215211210 | 15370 | 15360 | 15370 | 15360 | 476 |
| 548 | 20240718 | 121200 | 9207895920 | 15360 | 15390 | 15390 | 15360 | 982 |
| 549 | 20240718 | 121100 | 9192804780 | 15380 | 15380 | 15380 | 15380 | 291 |
| 550 | 20240718 | 121000 | 9188329200 | 15370 | 15380 | 15380 | 15370 | 246 |
| 551 | 20240718 | 120900 | 9184546220 | 15390 | 15390 | 15390 | 15380 | 70 |
| 552 | 20240718 | 120800 | 9183468990 | 15400 | 15400 | 15400 | 15390 | 1512 |
| 553 | 20240718 | 120700 | 9160184200 | 15390 | 15380 | 15390 | 15360 | 5993 |
| 554 | 20240718 | 120600 | 9068080390 | 15380 | 15380 | 15390 | 15380 | 884 |
| 555 | 20240718 | 120500 | 9054482440 | 15390 | 15390 | 15390 | 15380 | 876 |
| 556 | 20240718 | 120400 | 9041005130 | 15390 | 15390 | 15390 | 15380 | 415 |
| 557 | 20240718 | 120300 | 9034618290 | 15390 | 15390 | 15390 | 15380 | 923 |
| 558 | 20240718 | 120200 | 9020413410 | 15390 | 15380 | 15390 | 15370 | 671 |
| 559 | 20240718 | 120100 | 9010093570 | 15370 | 15370 | 15370 | 15370 | 184 |
| 560 | 20240718 | 120000 | 9007265490 | 15370 | 15370 | 15370 | 15360 | 778 |
| 561 | 20240718 | 115900 | 8995312080 | 15360 | 15380 | 15380 | 15350 | 766 |
| 562 | 20240718 | 115800 | 8983548110 | 15360 | 15340 | 15360 | 15340 | 3465 |
| 563 | 20240718 | 115700 | 8930362080 | 15350 | 15370 | 15370 | 15340 | 1206 |
| 564 | 20240718 | 115600 | 8911851100 | 15370 | 15360 | 15370 | 15360 | 175 |
| 565 | 20240718 | 115500 | 8909161450 | 15360 | 15360 | 15360 | 15350 | 2888 |
| 566 | 20240718 | 115400 | 8864821920 | 15360 | 15370 | 15380 | 15350 | 3001 |
| 567 | 20240718 | 115300 | 8818712370 | 15390 | 15400 | 15400 | 15380 | 995 |
| 568 | 20240718 | 115200 | 8803407800 | 15390 | 15400 | 15400 | 15380 | 1795 |
| 569 | 20240718 | 115100 | 8775778880 | 15410 | 15410 | 15410 | 15400 | 443 |
| 570 | 20240718 | 115000 | 8768952310 | 15410 | 15420 | 15430 | 15410 | 1940 |
| 571 | 20240718 | 114900 | 8739040730 | 15420 | 15470 | 15470 | 15420 | 1795 |
| 572 | 20240718 | 114800 | 8711310170 | 15460 | 15450 | 15460 | 15450 | 196 |
| 573 | 20240718 | 114700 | 8708280190 | 15450 | 15460 | 15460 | 15450 | 579 |
| 574 | 20240718 | 114600 | 8699334120 | 15450 | 15460 | 15460 | 15450 | 214 |
| 575 | 20240718 | 114500 | 8696027120 | 15450 | 15460 | 15470 | 15450 | 332 |
| 576 | 20240718 | 114400 | 8690893930 | 15470 | 15480 | 15480 | 15470 | 338 |
| 577 | 20240718 | 114300 | 8685664970 | 15480 | 15500 | 15510 | 15470 | 231 |
| 578 | 20240718 | 114200 | 8682085920 | 15490 | 15500 | 15510 | 15490 | 1287 |
| 579 | 20240718 | 114100 | 8662137200 | 15510 | 15490 | 15510 | 15460 | 2190 |
| 580 | 20240718 | 114000 | 8628220310 | 15490 | 15440 | 15490 | 15410 | 656 |
| 581 | 20240718 | 113900 | 8618086090 | 15410 | 15450 | 15450 | 15410 | 500 |
| 582 | 20240718 | 113800 | 8610370510 | 15410 | 15440 | 15450 | 15400 | 2685 |
| 583 | 20240718 | 113700 | 8568921330 | 15440 | 15400 | 15440 | 15380 | 2917 |
| 584 | 20240718 | 113600 | 8524000310 | 15390 | 15400 | 15400 | 15380 | 2463 |
| 585 | 20240718 | 113500 | 8486104640 | 15400 | 15420 | 15430 | 15400 | 2525 |
| 586 | 20240718 | 113400 | 8447203400 | 15430 | 15450 | 15450 | 15430 | 694 |
| 587 | 20240718 | 113300 | 8436488650 | 15440 | 15440 | 15440 | 15440 | 192 |
| 588 | 20240718 | 113200 | 8433524170 | 15440 | 15430 | 15440 | 15420 | 1251 |
| 589 | 20240718 | 113100 | 8414220030 | 15430 | 15480 | 15480 | 15420 | 2996 |
| 590 | 20240718 | 113000 | 8367974250 | 15470 | 15450 | 15490 | 15450 | 468 |
| 591 | 20240718 | 112900 | 8360737090 | 15450 | 15500 | 15500 | 15450 | 1343 |
| 592 | 20240718 | 112800 | 8339961270 | 15500 | 15490 | 15510 | 15490 | 285 |
| 593 | 20240718 | 112700 | 8335543740 | 15500 | 15530 | 15550 | 15490 | 1409 |
| 594 | 20240718 | 112600 | 8313684390 | 15560 | 15570 | 15570 | 15530 | 892 |
| 595 | 20240718 | 112500 | 8299810450 | 15570 | 15560 | 15580 | 15550 | 1020 |
| 596 | 20240718 | 112400 | 8283931160 | 15520 | 15500 | 15550 | 15500 | 684 |
| 597 | 20240718 | 112300 | 8273321100 | 15490 | 15470 | 15490 | 15470 | 713 |
| 598 | 20240718 | 112200 | 8262280030 | 15470 | 15500 | 15500 | 15470 | 389 |
| 599 | 20240718 | 112100 | 8256257370 | 15490 | 15500 | 15500 | 15490 | 187 |
| 600 | 20240718 | 112000 | 8253359520 | 15500 | 15420 | 15500 | 15420 | 2925 |
| 601 | 20240718 | 111900 | 8208080880 | 15420 | 15490 | 15500 | 15410 | 2812 |
| 602 | 20240718 | 111800 | 8164639840 | 15490 | 15490 | 15490 | 15470 | 232 |
| 603 | 20240718 | 111700 | 8161048980 | 15490 | 15540 | 15540 | 15470 | 760 |
| 604 | 20240718 | 111600 | 8149267480 | 15540 | 15450 | 15540 | 15450 | 3266 |
| 605 | 20240718 | 111500 | 8098671520 | 15440 | 15360 | 15440 | 15360 | 1675 |
| 606 | 20240718 | 111400 | 8072855360 | 15360 | 15380 | 15400 | 15350 | 1686 |
| 607 | 20240718 | 111300 | 8046940060 | 15380 | 15400 | 15420 | 15370 | 5348 |
| 608 | 20240718 | 111200 | 7964692220 | 15400 | 15420 | 15420 | 15390 | 2381 |
| 609 | 20240718 | 111100 | 7928017470 | 15400 | 15420 | 15420 | 15390 | 5844 |
| 610 | 20240718 | 111000 | 7837991970 | 15420 | 15520 | 15530 | 15380 | 12508 |
| 611 | 20240718 | 110900 | 7644475470 | 15520 | 15570 | 15570 | 15520 | 1279 |
| 612 | 20240718 | 110800 | 7624603520 | 15590 | 15600 | 15600 | 15560 | 1388 |
| 613 | 20240718 | 110700 | 7602962600 | 15600 | 15660 | 15670 | 15600 | 4670 |
| 614 | 20240718 | 110600 | 7529974300 | 15660 | 15700 | 15700 | 15660 | 2200 |
| 615 | 20240718 | 110500 | 7495475350 | 15690 | 15700 | 15710 | 15690 | 1473 |
| 616 | 20240718 | 110400 | 7472349110 | 15700 | 15700 | 15730 | 15700 | 667 |
| 617 | 20240718 | 110300 | 7461876300 | 15700 | 15760 | 15790 | 15700 | 2843 |
| 618 | 20240718 | 110200 | 7417137240 | 15800 | 15760 | 15800 | 15760 | 1135 |
| 619 | 20240718 | 110100 | 7399232010 | 15740 | 15790 | 15790 | 15740 | 654 |
| 620 | 20240718 | 110000 | 7388925070 | 15790 | 15820 | 15860 | 15790 | 752 |
| 621 | 20240718 | 105900 | 7377024980 | 15790 | 15760 | 15800 | 15760 | 1303 |
| 622 | 20240718 | 105800 | 7356465460 | 15770 | 15710 | 15770 | 15710 | 1870 |
| 623 | 20240718 | 105700 | 7327022190 | 15720 | 15740 | 15770 | 15720 | 1584 |
| 624 | 20240718 | 105600 | 7302068520 | 15730 | 15700 | 15730 | 15690 | 867 |
| 625 | 20240718 | 105500 | 7288440630 | 15700 | 15730 | 15750 | 15700 | 1781 |
| 626 | 20240718 | 105400 | 7260461120 | 15720 | 15730 | 15750 | 15720 | 847 |
| 627 | 20240718 | 105300 | 7247135880 | 15760 | 15750 | 15760 | 15720 | 1506 |
| 628 | 20240718 | 105200 | 7223433720 | 15730 | 15740 | 15740 | 15720 | 1794 |
| 629 | 20240718 | 105100 | 7195210800 | 15720 | 15800 | 15800 | 15650 | 3955 |
| 630 | 20240718 | 105000 | 7132960380 | 15800 | 15860 | 15860 | 15800 | 2779 |
| 631 | 20240718 | 104900 | 7088960070 | 15860 | 15860 | 15870 | 15850 | 1132 |
| 632 | 20240718 | 104800 | 7071007230 | 15860 | 15890 | 15890 | 15850 | 3629 |
| 633 | 20240718 | 104700 | 7013426770 | 15890 | 15950 | 15960 | 15890 | 1113 |
| 634 | 20240718 | 104600 | 6995715810 | 15950 | 15870 | 15950 | 15870 | 1505 |
| 635 | 20240718 | 104500 | 6971777160 | 15870 | 15910 | 15920 | 15850 | 1494 |
| 636 | 20240718 | 104400 | 6948065020 | 15840 | 16050 | 16060 | 15820 | 8515 |
| 637 | 20240718 | 104300 | 6811920090 | 16060 | 16150 | 16150 | 16060 | 2322 |
| 638 | 20240718 | 104200 | 6774518540 | 16100 | 16160 | 16160 | 16100 | 47 |
| 639 | 20240718 | 104100 | 6773759860 | 16160 | 16080 | 16160 | 16060 | 1766 |
| 640 | 20240718 | 104000 | 6745314680 | 16070 | 16050 | 16080 | 16050 | 712 |
| 641 | 20240718 | 103900 | 6733874900 | 16060 | 16080 | 16080 | 16050 | 136 |
| 642 | 20240718 | 103800 | 6731690340 | 16090 | 16070 | 16090 | 16020 | 1074 |
| 643 | 20240718 | 103700 | 6714470070 | 16060 | 16120 | 16120 | 16050 | 1090 |
| 644 | 20240718 | 103600 | 6696935310 | 16120 | 16160 | 16170 | 16120 | 967 |
| 645 | 20240718 | 103500 | 6681310210 | 16160 | 16180 | 16180 | 16150 | 783 |
| 646 | 20240718 | 103400 | 6668657760 | 16180 | 16100 | 16180 | 16030 | 1737 |
| 647 | 20240718 | 103300 | 6640714530 | 16050 | 16060 | 16100 | 16040 | 2183 |
| 648 | 20240718 | 103200 | 6605639530 | 16050 | 16060 | 16060 | 16030 | 1267 |
| 649 | 20240718 | 103100 | 6585304960 | 16050 | 16020 | 16050 | 16020 | 942 |
| 650 | 20240718 | 103000 | 6570203510 | 16020 | 16070 | 16090 | 16020 | 1761 |
| 651 | 20240718 | 102900 | 6541952220 | 16070 | 16080 | 16110 | 16050 | 561 |
| 652 | 20240718 | 102800 | 6532929830 | 16080 | 16060 | 16080 | 16050 | 1200 |
| 653 | 20240718 | 102700 | 6513651770 | 16060 | 16080 | 16110 | 16060 | 1384 |
| 654 | 20240718 | 102600 | 6491401820 | 16080 | 16070 | 16090 | 16070 | 1189 |
| 655 | 20240718 | 102500 | 6472286330 | 16070 | 16190 | 16200 | 16050 | 8283 |
| 656 | 20240718 | 102400 | 6338674500 | 16190 | 16140 | 16200 | 16140 | 1494 |
| 657 | 20240718 | 102300 | 6314548440 | 16150 | 16140 | 16150 | 16110 | 774 |
| 658 | 20240718 | 102200 | 6302061820 | 16130 | 16110 | 16140 | 16080 | 1869 |
| 659 | 20240718 | 102100 | 6271959610 | 16110 | 16150 | 16150 | 16110 | 1105 |
| 660 | 20240718 | 102000 | 6254141090 | 16150 | 16290 | 16290 | 16140 | 2135 |
| 661 | 20240718 | 101900 | 6219508850 | 16280 | 16280 | 16330 | 16260 | 496 |
| 662 | 20240718 | 101800 | 6211439680 | 16330 | 16320 | 16330 | 16250 | 674 |
| 663 | 20240718 | 101700 | 6200451820 | 16250 | 16240 | 16370 | 16230 | 1837 |
| 664 | 20240718 | 101600 | 6170562120 | 16300 | 16110 | 16300 | 16090 | 2531 |
| 665 | 20240718 | 101500 | 6129619320 | 16080 | 16130 | 16130 | 16080 | 2714 |
| 666 | 20240718 | 101400 | 6085920380 | 16100 | 16240 | 16240 | 16100 | 6684 |
| 667 | 20240718 | 101300 | 5978019670 | 16250 | 16330 | 16330 | 16240 | 1510 |
| 668 | 20240718 | 101200 | 5953479430 | 16300 | 16340 | 16340 | 16300 | 1188 |
| 669 | 20240718 | 101100 | 5934094320 | 16340 | 16270 | 16340 | 16200 | 2290 |
| 670 | 20240718 | 101000 | 5896881610 | 16270 | 16430 | 16430 | 16200 | 6706 |
| 671 | 20240718 | 100900 | 5787411480 | 16430 | 16450 | 16450 | 16390 | 1210 |
| 672 | 20240718 | 100800 | 5767559620 | 16460 | 16370 | 16460 | 16330 | 3701 |
| 673 | 20240718 | 100700 | 5706926800 | 16380 | 16350 | 16390 | 16330 | 2389 |
| 674 | 20240718 | 100600 | 5667851710 | 16340 | 16430 | 16430 | 16310 | 5261 |
| 675 | 20240718 | 100500 | 5581737590 | 16420 | 16460 | 16490 | 16420 | 3466 |
| 676 | 20240718 | 100400 | 5524730140 | 16500 | 16600 | 16600 | 16410 | 7879 |
| 677 | 20240718 | 100300 | 5394886320 | 16600 | 16650 | 16650 | 16550 | 3515 |
| 678 | 20240718 | 100200 | 5336594460 | 16660 | 16640 | 16660 | 16550 | 3406 |
| 679 | 20240718 | 100100 | 5280026840 | 16550 | 16830 | 16830 | 16510 | 7170 |
| 680 | 20240718 | 100000 | 5160408120 | 16810 | 16900 | 16930 | 16810 | 1353 |
| 681 | 20240718 | 095900 | 5137574630 | 16900 | 16910 | 16910 | 16860 | 4799 |
| 682 | 20240718 | 095800 | 5056602130 | 16910 | 16980 | 17000 | 16900 | 10296 |
| 683 | 20240718 | 095700 | 4882243390 | 16970 | 16990 | 17000 | 16940 | 3487 |
| 684 | 20240718 | 095600 | 4823009750 | 16990 | 16880 | 16990 | 16860 | 4035 |
| 685 | 20240718 | 095500 | 4754683560 | 16900 | 16800 | 16910 | 16770 | 3975 |
| 686 | 20240718 | 095400 | 4687711670 | 16770 | 16860 | 16860 | 16770 | 3606 |
| 687 | 20240718 | 095300 | 4627080090 | 16860 | 16950 | 17000 | 16860 | 5195 |
| 688 | 20240718 | 095200 | 4539016030 | 16910 | 16970 | 17010 | 16910 | 13137 |
| 689 | 20240718 | 095100 | 4315849010 | 16970 | 16830 | 16970 | 16820 | 11633 |
| 690 | 20240718 | 095000 | 4119045480 | 16870 | 16830 | 16890 | 16820 | 6755 |
| 691 | 20240718 | 094900 | 4005171230 | 16830 | 16750 | 16830 | 16710 | 5309 |
| 692 | 20240718 | 094800 | 3916063710 | 16740 | 16740 | 16780 | 16610 | 3769 |
| 693 | 20240718 | 094700 | 3853178780 | 16780 | 16720 | 16780 | 16700 | 2903 |
| 694 | 20240718 | 094600 | 3804569400 | 16780 | 16750 | 16810 | 16710 | 4938 |
| 695 | 20240718 | 094500 | 3721768960 | 16760 | 16850 | 16850 | 16710 | 9705 |
| 696 | 20240718 | 094400 | 3558632390 | 16850 | 16720 | 16850 | 16670 | 8445 |
| 697 | 20240718 | 094300 | 3416824640 | 16750 | 16560 | 16750 | 16540 | 14991 |
| 698 | 20240718 | 094200 | 3167575340 | 16570 | 16520 | 16570 | 16480 | 1804 |
| 699 | 20240718 | 094100 | 3137734910 | 16480 | 16550 | 16590 | 16460 | 6505 |
| 700 | 20240718 | 094000 | 3030390990 | 16580 | 16560 | 16600 | 16550 | 8612 |
| 701 | 20240718 | 093900 | 2887597170 | 16580 | 16460 | 16580 | 16450 | 5406 |
| 702 | 20240718 | 093800 | 2798328540 | 16460 | 16410 | 16470 | 16410 | 2742 |
| 703 | 20240718 | 093700 | 2753227310 | 16410 | 16380 | 16430 | 16360 | 2961 |
| 704 | 20240718 | 093600 | 2704672130 | 16380 | 16370 | 16390 | 16300 | 3055 |
| 705 | 20240718 | 093500 | 2654720800 | 16370 | 16290 | 16390 | 16260 | 8136 |
| 706 | 20240718 | 093400 | 2521839890 | 16290 | 16220 | 16310 | 16220 | 4841 |
| 707 | 20240718 | 093300 | 2443040010 | 16220 | 16210 | 16230 | 16210 | 1391 |
| 708 | 20240718 | 093200 | 2420473520 | 16210 | 16230 | 16250 | 16190 | 4225 |
| 709 | 20240718 | 093100 | 2351920440 | 16230 | 16160 | 16230 | 16160 | 1440 |
| 710 | 20240718 | 093000 | 2328588450 | 16250 | 16170 | 16270 | 16160 | 7476 |
| 711 | 20240718 | 092900 | 2207417010 | 16160 | 16110 | 16160 | 16110 | 2002 |
| 712 | 20240718 | 092800 | 2175120340 | 16110 | 16130 | 16130 | 16080 | 1276 |
| 713 | 20240718 | 092700 | 2154569860 | 16130 | 16080 | 16190 | 16080 | 3417 |
| 714 | 20240718 | 092600 | 2099385850 | 16140 | 16100 | 16140 | 16000 | 5745 |
| 715 | 20240718 | 092500 | 2006922420 | 16100 | 15980 | 16100 | 15980 | 3828 |
| 716 | 20240718 | 092400 | 1945412600 | 15990 | 16000 | 16020 | 15920 | 1919 |
| 717 | 20240718 | 092300 | 1914743250 | 15920 | 15850 | 16070 | 15850 | 9810 |
| 718 | 20240718 | 092200 | 1758070850 | 15840 | 15750 | 15840 | 15720 | 3162 |
| 719 | 20240718 | 092100 | 1708146410 | 15720 | 15720 | 15720 | 15670 | 1317 |
| 720 | 20240718 | 092000 | 1687501920 | 15700 | 15750 | 15760 | 15670 | 1193 |
| 721 | 20240718 | 091900 | 1668766510 | 15750 | 15720 | 15800 | 15700 | 2146 |
| 722 | 20240718 | 091800 | 1634921920 | 15690 | 15680 | 15740 | 15590 | 3472 |
| 723 | 20240718 | 091700 | 1580560940 | 15680 | 15630 | 15680 | 15630 | 1090 |
| 724 | 20240718 | 091600 | 1563496260 | 15640 | 15630 | 15640 | 15600 | 1908 |
| 725 | 20240718 | 091500 | 1533673360 | 15620 | 15600 | 15660 | 15590 | 476 |
| 726 | 20240718 | 091400 | 1526238540 | 15590 | 15600 | 15600 | 15580 | 2483 |
| 727 | 20240718 | 091300 | 1487522890 | 15590 | 15550 | 15590 | 15550 | 949 |
| 728 | 20240718 | 091200 | 1472738490 | 15580 | 15390 | 15590 | 15380 | 2557 |
| 729 | 20240718 | 091100 | 1433192820 | 15330 | 15320 | 15350 | 15280 | 2943 |
| 730 | 20240718 | 091000 | 1388113820 | 15330 | 15380 | 15390 | 15290 | 7967 |
| 731 | 20240718 | 090900 | 1266055700 | 15370 | 15430 | 15480 | 15350 | 2524 |
| 732 | 20240718 | 090800 | 1227158340 | 15430 | 15450 | 15450 | 15350 | 2222 |
| 733 | 20240718 | 090700 | 1192987060 | 15430 | 15400 | 15460 | 15380 | 3897 |
| 734 | 20240718 | 090600 | 1132930150 | 15430 | 15300 | 15480 | 15300 | 4622 |
| 735 | 20240718 | 090500 | 1061685500 | 15300 | 15300 | 15380 | 15190 | 7700 |
| 736 | 20240718 | 090400 | 944188770 | 15260 | 15380 | 15380 | 15150 | 16475 |
| 737 | 20240718 | 090300 | 692438030 | 15380 | 15550 | 15550 | 15380 | 17928 |
| 738 | 20240718 | 090200 | 415742740 | 15550 | 15650 | 15720 | 15550 | 7456 |
| 739 | 20240718 | 090100 | 299291510 | 15650 | 15750 | 15930 | 15650 | 5125 |
| 740 | 20240718 | 090000 | 218534590 | 15800 | 15980 | 15980 | 15600 | 12462 |