40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 212100 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 9996 |
| 3 | 20240723 | 212000 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 4 | 20240723 | 211900 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 5 | 20240723 | 211800 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 6 | 20240723 | 211700 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 7 | 20240723 | 211600 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 8 | 20240723 | 211500 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 9 | 20240723 | 211400 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 10 | 20240723 | 211300 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 11 | 20240723 | 211200 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 12 | 20240723 | 211100 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 13 | 20240723 | 211000 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 14 | 20240723 | 210900 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 15 | 20240723 | 210800 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 16 | 20240723 | 210700 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 17 | 20240723 | 210600 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 18 | 20240723 | 210500 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 19 | 20240723 | 210400 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 20 | 20240723 | 210300 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 21 | 20240723 | 210200 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 22 | 20240723 | 210100 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 23 | 20240723 | 210000 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 24 | 20240723 | 205900 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 25 | 20240723 | 205800 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 26 | 20240723 | 205700 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 27 | 20240723 | 205600 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 28 | 20240723 | 205500 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 29 | 20240723 | 205400 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 30 | 20240723 | 205300 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 31 | 20240723 | 205200 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 32 | 20240723 | 205100 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 9996 |
| 33 | 20240723 | 205000 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 34 | 20240723 | 204900 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 35 | 20240723 | 204800 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 36 | 20240723 | 204700 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 37 | 20240723 | 204600 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 38 | 20240723 | 204500 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 39 | 20240723 | 204400 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 40 | 20240723 | 204300 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 41 | 20240723 | 204200 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 42 | 20240723 | 204100 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 43 | 20240723 | 204000 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 44 | 20240723 | 203900 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 45 | 20240723 | 203800 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 46 | 20240723 | 203700 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 47 | 20240723 | 203600 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 48 | 20240723 | 203500 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 49 | 20240723 | 203400 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 50 | 20240723 | 203300 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 51 | 20240723 | 203200 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 52 | 20240723 | 203100 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 53 | 20240723 | 203000 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 54 | 20240723 | 202900 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 55 | 20240723 | 202800 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 56 | 20240723 | 202700 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 57 | 20240723 | 202600 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 58 | 20240723 | 202500 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 59 | 20240723 | 202400 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 60 | 20240723 | 202300 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 61 | 20240723 | 202200 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 62 | 20240723 | 202100 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 9996 |
| 63 | 20240723 | 202000 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 64 | 20240723 | 201900 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 65 | 20240723 | 201800 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 66 | 20240723 | 201700 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 67 | 20240723 | 201600 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 68 | 20240723 | 201500 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 69 | 20240723 | 201400 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 70 | 20240723 | 201300 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 71 | 20240723 | 201200 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 72 | 20240723 | 201100 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 73 | 20240723 | 201000 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 74 | 20240723 | 200900 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 75 | 20240723 | 200800 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 76 | 20240723 | 200700 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 77 | 20240723 | 200600 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 78 | 20240723 | 200500 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 79 | 20240723 | 200400 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 80 | 20240723 | 200300 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 81 | 20240723 | 200200 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 82 | 20240723 | 200100 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 83 | 20240723 | 200000 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 84 | 20240723 | 195900 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 85 | 20240723 | 195800 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 86 | 20240723 | 195700 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 87 | 20240723 | 195600 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 88 | 20240723 | 195500 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 89 | 20240723 | 195400 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 90 | 20240723 | 195300 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 91 | 20240723 | 195200 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 92 | 20240723 | 195100 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 9996 |
| 93 | 20240723 | 195000 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 94 | 20240723 | 194900 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 95 | 20240723 | 194800 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 96 | 20240723 | 194700 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 97 | 20240723 | 194600 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 98 | 20240723 | 194500 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 99 | 20240723 | 194400 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 100 | 20240723 | 194300 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 101 | 20240723 | 194200 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 102 | 20240723 | 194100 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 103 | 20240723 | 194000 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 104 | 20240723 | 193900 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 105 | 20240723 | 193800 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 106 | 20240723 | 193700 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 107 | 20240723 | 193600 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 108 | 20240723 | 193500 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 109 | 20240723 | 193400 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 110 | 20240723 | 193300 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 111 | 20240723 | 193200 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 112 | 20240723 | 193100 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 113 | 20240723 | 193000 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 114 | 20240723 | 192900 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 115 | 20240723 | 192800 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 116 | 20240723 | 192700 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 117 | 20240723 | 192600 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 118 | 20240723 | 192500 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 119 | 20240723 | 192400 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 120 | 20240723 | 192300 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 121 | 20240723 | 192200 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 122 | 20240723 | 192100 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 9996 |
| 123 | 20240723 | 192000 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 124 | 20240723 | 191900 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 125 | 20240723 | 191800 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 126 | 20240723 | 191700 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 127 | 20240723 | 191600 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 128 | 20240723 | 191500 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 129 | 20240723 | 191400 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 130 | 20240723 | 191300 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 131 | 20240723 | 191200 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 132 | 20240723 | 191100 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 133 | 20240723 | 191000 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 134 | 20240723 | 190900 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 135 | 20240723 | 190800 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 136 | 20240723 | 190700 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 137 | 20240723 | 190600 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 138 | 20240723 | 190500 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 139 | 20240723 | 190400 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 140 | 20240723 | 190300 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 141 | 20240723 | 190200 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 142 | 20240723 | 190100 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 143 | 20240723 | 190000 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 144 | 20240723 | 185900 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 145 | 20240723 | 185800 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 146 | 20240723 | 185700 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 147 | 20240723 | 185600 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 148 | 20240723 | 185500 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 149 | 20240723 | 185400 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 150 | 20240723 | 185300 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 151 | 20240723 | 185200 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 152 | 20240723 | 185100 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 9996 |
| 153 | 20240723 | 185000 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 154 | 20240723 | 184900 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 155 | 20240723 | 184800 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 156 | 20240723 | 184700 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 157 | 20240723 | 184600 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 158 | 20240723 | 184500 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 159 | 20240723 | 184400 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 160 | 20240723 | 184300 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 161 | 20240723 | 184200 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 162 | 20240723 | 184100 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 163 | 20240723 | 184000 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 164 | 20240723 | 183900 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 165 | 20240723 | 183800 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 166 | 20240723 | 183700 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 167 | 20240723 | 183600 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 168 | 20240723 | 183500 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 169 | 20240723 | 183400 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 170 | 20240723 | 183300 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 171 | 20240723 | 183200 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 172 | 20240723 | 183100 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 173 | 20240723 | 183000 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 174 | 20240723 | 182900 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 175 | 20240723 | 182800 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 176 | 20240723 | 182700 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 177 | 20240723 | 182600 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 178 | 20240723 | 182500 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 179 | 20240723 | 182400 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 180 | 20240723 | 182300 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 181 | 20240723 | 182200 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 182 | 20240723 | 182100 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 9996 |
| 183 | 20240723 | 182000 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 184 | 20240723 | 181900 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 185 | 20240723 | 181800 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 186 | 20240723 | 181700 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 187 | 20240723 | 181600 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 188 | 20240723 | 181500 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 189 | 20240723 | 181400 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 190 | 20240723 | 181300 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 191 | 20240723 | 181200 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 192 | 20240723 | 181100 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 193 | 20240723 | 181000 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 194 | 20240723 | 180900 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 195 | 20240723 | 180800 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 196 | 20240723 | 180700 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 197 | 20240723 | 180600 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 198 | 20240723 | 180500 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 199 | 20240723 | 180400 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 200 | 20240723 | 180300 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 201 | 20240723 | 180200 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 202 | 20240723 | 180100 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 203 | 20240723 | 180000 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 204 | 20240723 | 175900 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 205 | 20240723 | 175800 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 206 | 20240723 | 175700 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 207 | 20240723 | 175600 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 208 | 20240723 | 175500 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 209 | 20240723 | 175400 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 210 | 20240723 | 175300 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 211 | 20240723 | 175200 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 212 | 20240723 | 175100 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 9996 |
| 213 | 20240723 | 175000 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 214 | 20240723 | 174900 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 215 | 20240723 | 174800 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 216 | 20240723 | 174700 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 217 | 20240723 | 174600 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 218 | 20240723 | 174500 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 219 | 20240723 | 174400 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 220 | 20240723 | 174300 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 221 | 20240723 | 174200 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 222 | 20240723 | 174100 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 223 | 20240723 | 174000 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 224 | 20240723 | 173900 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 225 | 20240723 | 173800 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 226 | 20240723 | 173700 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 227 | 20240723 | 173600 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 228 | 20240723 | 173500 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 229 | 20240723 | 173400 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 230 | 20240723 | 173300 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 231 | 20240723 | 173200 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 232 | 20240723 | 173100 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 233 | 20240723 | 173000 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 234 | 20240723 | 172900 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 235 | 20240723 | 172800 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 236 | 20240723 | 172700 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 237 | 20240723 | 172600 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 238 | 20240723 | 172500 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 239 | 20240723 | 172400 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 240 | 20240723 | 172300 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 241 | 20240723 | 172200 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 242 | 20240723 | 172100 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 9996 |
| 243 | 20240723 | 172000 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 244 | 20240723 | 171900 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 245 | 20240723 | 171800 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 246 | 20240723 | 171700 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 247 | 20240723 | 171600 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 248 | 20240723 | 171500 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 249 | 20240723 | 171400 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 250 | 20240723 | 171300 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 251 | 20240723 | 171200 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 252 | 20240723 | 171100 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 253 | 20240723 | 171000 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 254 | 20240723 | 170900 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 255 | 20240723 | 170800 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 256 | 20240723 | 170700 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 257 | 20240723 | 170600 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 258 | 20240723 | 170500 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 259 | 20240723 | 170400 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 260 | 20240723 | 170300 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 261 | 20240723 | 170200 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 262 | 20240723 | 170100 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 263 | 20240723 | 170000 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 264 | 20240723 | 165900 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 265 | 20240723 | 165800 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 266 | 20240723 | 165700 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 267 | 20240723 | 165600 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 268 | 20240723 | 165500 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 269 | 20240723 | 165400 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 270 | 20240723 | 165300 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 271 | 20240723 | 165200 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 272 | 20240723 | 165100 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 9996 |
| 273 | 20240723 | 165000 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 274 | 20240723 | 164900 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 275 | 20240723 | 164800 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 276 | 20240723 | 164700 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 277 | 20240723 | 164600 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 278 | 20240723 | 164500 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 279 | 20240723 | 164400 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 280 | 20240723 | 164300 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 281 | 20240723 | 164200 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 282 | 20240723 | 164100 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 283 | 20240723 | 164000 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 284 | 20240723 | 163900 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 285 | 20240723 | 163800 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 286 | 20240723 | 163700 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 287 | 20240723 | 163600 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 288 | 20240723 | 163500 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 289 | 20240723 | 163400 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 290 | 20240723 | 163300 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 291 | 20240723 | 163200 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 292 | 20240723 | 163100 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 293 | 20240723 | 163000 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 294 | 20240723 | 162900 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 295 | 20240723 | 162800 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 296 | 20240723 | 162700 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 297 | 20240723 | 162600 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 298 | 20240723 | 162500 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 299 | 20240723 | 162400 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 300 | 20240723 | 162300 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 301 | 20240723 | 162200 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 302 | 20240723 | 162100 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 9996 |
| 303 | 20240723 | 162000 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 304 | 20240723 | 161900 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 305 | 20240723 | 161800 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 306 | 20240723 | 161700 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 307 | 20240723 | 161600 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 308 | 20240723 | 161500 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 309 | 20240723 | 161400 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 310 | 20240723 | 161300 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 311 | 20240723 | 161200 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 312 | 20240723 | 161100 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 313 | 20240723 | 161000 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 314 | 20240723 | 160900 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 315 | 20240723 | 160800 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 316 | 20240723 | 160700 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 317 | 20240723 | 160600 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 318 | 20240723 | 160500 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 319 | 20240723 | 160400 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 320 | 20240723 | 160300 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 321 | 20240723 | 160200 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 322 | 20240723 | 160100 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 323 | 20240723 | 160000 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 324 | 20240723 | 155900 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 325 | 20240723 | 155800 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 326 | 20240723 | 155700 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 327 | 20240723 | 155600 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 328 | 20240723 | 155500 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 329 | 20240723 | 155400 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 330 | 20240723 | 155300 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 331 | 20240723 | 155200 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 332 | 20240723 | 155100 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 9996 |
| 333 | 20240723 | 155000 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 334 | 20240723 | 154900 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 335 | 20240723 | 154800 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 336 | 20240723 | 154700 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 337 | 20240723 | 154600 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 338 | 20240723 | 154500 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 339 | 20240723 | 154400 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 340 | 20240723 | 154300 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 341 | 20240723 | 154200 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 342 | 20240723 | 154100 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 343 | 20240723 | 154000 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 344 | 20240723 | 153900 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 345 | 20240723 | 153800 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 346 | 20240723 | 153700 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 347 | 20240723 | 153600 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 348 | 20240723 | 153500 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 349 | 20240723 | 153400 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 350 | 20240723 | 153300 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 351 | 20240723 | 153200 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 352 | 20240723 | 153100 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 0 |
| 353 | 20240723 | 153000 | 78534637950 | 18930 | 18930 | 18930 | 18930 | 9996 |
| 354 | 20240723 | 152900 | 78345413670 | 18910 | 18910 | 18910 | 18910 | 0 |
| 355 | 20240723 | 152800 | 78345413670 | 18910 | 18910 | 18910 | 18910 | 0 |
| 356 | 20240723 | 152700 | 78345413670 | 18910 | 18910 | 18910 | 18910 | 0 |
| 357 | 20240723 | 152600 | 78345413670 | 18910 | 18910 | 18910 | 18910 | 0 |
| 358 | 20240723 | 152500 | 78345413670 | 18910 | 18910 | 18910 | 18910 | 0 |
| 359 | 20240723 | 152400 | 78345413670 | 18910 | 18910 | 18910 | 18910 | 0 |
| 360 | 20240723 | 152300 | 78345413670 | 18910 | 18910 | 18910 | 18910 | 0 |
| 361 | 20240723 | 152200 | 78345413670 | 18910 | 18910 | 18910 | 18910 | 0 |
| 362 | 20240723 | 152100 | 78345413670 | 18910 | 18910 | 18910 | 18910 | 0 |
| 363 | 20240723 | 152000 | 78345413670 | 18910 | 18910 | 18910 | 18910 | 0 |
| 364 | 20240723 | 151900 | 78345413670 | 18910 | 18950 | 18960 | 18910 | 6549 |
| 365 | 20240723 | 151800 | 78221359030 | 18950 | 18930 | 18960 | 18930 | 2696 |
| 366 | 20240723 | 151700 | 78170286310 | 18930 | 18960 | 18970 | 18930 | 1043 |
| 367 | 20240723 | 151600 | 78150516110 | 18960 | 19040 | 19040 | 18940 | 3963 |
| 368 | 20240723 | 151500 | 78075164340 | 19040 | 19010 | 19040 | 19010 | 2682 |
| 369 | 20240723 | 151400 | 78024160600 | 19010 | 18940 | 19010 | 18940 | 5325 |
| 370 | 20240723 | 151300 | 77923053310 | 18940 | 18950 | 18950 | 18930 | 2069 |
| 371 | 20240723 | 151200 | 77883861050 | 18930 | 18920 | 18960 | 18920 | 1727 |
| 372 | 20240723 | 151100 | 77851153610 | 18920 | 18930 | 18950 | 18920 | 1283 |
| 373 | 20240723 | 151000 | 77826870440 | 18930 | 18970 | 18970 | 18930 | 1570 |
| 374 | 20240723 | 150900 | 77797126260 | 18980 | 18930 | 18980 | 18920 | 2706 |
| 375 | 20240723 | 150800 | 77745836170 | 18930 | 18950 | 18960 | 18930 | 3108 |
| 376 | 20240723 | 150700 | 77686950100 | 18950 | 18980 | 18990 | 18950 | 1861 |
| 377 | 20240723 | 150600 | 77651649000 | 18990 | 18980 | 18990 | 18980 | 2491 |
| 378 | 20240723 | 150500 | 77604356830 | 18990 | 19020 | 19020 | 18990 | 1075 |
| 379 | 20240723 | 150400 | 77583931150 | 19020 | 19020 | 19060 | 19000 | 2880 |
| 380 | 20240723 | 150300 | 77529148310 | 19030 | 19110 | 19110 | 19030 | 5756 |
| 381 | 20240723 | 150200 | 77419301640 | 19110 | 19150 | 19150 | 19100 | 1978 |
| 382 | 20240723 | 150100 | 77381482860 | 19150 | 19100 | 19150 | 19100 | 5239 |
| 383 | 20240723 | 150000 | 77281350290 | 19100 | 19050 | 19100 | 19050 | 4294 |
| 384 | 20240723 | 145900 | 77199376430 | 19060 | 19070 | 19070 | 19010 | 2359 |
| 385 | 20240723 | 145800 | 77154433680 | 19060 | 19000 | 19060 | 18970 | 5803 |
| 386 | 20240723 | 145700 | 77044136380 | 19000 | 18970 | 19000 | 18970 | 7890 |
| 387 | 20240723 | 145600 | 76894337020 | 18970 | 18930 | 18980 | 18920 | 3937 |
| 388 | 20240723 | 145500 | 76819679360 | 18930 | 18880 | 18940 | 18870 | 3625 |
| 389 | 20240723 | 145400 | 76751128670 | 18880 | 18840 | 18890 | 18830 | 6956 |
| 390 | 20240723 | 145300 | 76619903150 | 18830 | 18840 | 18840 | 18770 | 660 |
| 391 | 20240723 | 145200 | 76607480470 | 18830 | 18840 | 18860 | 18820 | 395 |
| 392 | 20240723 | 145100 | 76600043340 | 18760 | 18850 | 18860 | 18760 | 916 |
| 393 | 20240723 | 145000 | 76582789960 | 18850 | 18760 | 18870 | 18760 | 1869 |
| 394 | 20240723 | 144900 | 76547588430 | 18760 | 18850 | 18860 | 18720 | 3443 |
| 395 | 20240723 | 144800 | 76482814990 | 18860 | 18840 | 18860 | 18830 | 1050 |
| 396 | 20240723 | 144700 | 76463028950 | 18840 | 18810 | 18840 | 18790 | 2492 |
| 397 | 20240723 | 144600 | 76416130250 | 18820 | 18730 | 18830 | 18730 | 2417 |
| 398 | 20240723 | 144500 | 76370735240 | 18730 | 18720 | 18750 | 18720 | 2675 |
| 399 | 20240723 | 144400 | 76320613730 | 18710 | 18730 | 18750 | 18710 | 1043 |
| 400 | 20240723 | 144300 | 76301082820 | 18760 | 18730 | 18760 | 18710 | 1868 |
| 401 | 20240723 | 144200 | 76266081920 | 18710 | 18700 | 18750 | 18660 | 1100 |
| 402 | 20240723 | 144100 | 76245489350 | 18650 | 18690 | 18760 | 18650 | 4024 |
| 403 | 20240723 | 144000 | 76170210820 | 18690 | 18710 | 18720 | 18690 | 2400 |
| 404 | 20240723 | 143900 | 76125322750 | 18710 | 18600 | 18710 | 18600 | 3731 |
| 405 | 20240723 | 143800 | 76055815230 | 18600 | 18680 | 18690 | 18600 | 8206 |
| 406 | 20240723 | 143700 | 75902885750 | 18680 | 18770 | 18770 | 18680 | 2673 |
| 407 | 20240723 | 143600 | 75852895680 | 18700 | 18740 | 18760 | 18700 | 11864 |
| 408 | 20240723 | 143500 | 75630903540 | 18740 | 18800 | 18800 | 18740 | 2117 |
| 409 | 20240723 | 143400 | 75591186150 | 18800 | 18810 | 18830 | 18790 | 1001 |
| 410 | 20240723 | 143300 | 75572366770 | 18800 | 18850 | 18860 | 18800 | 1489 |
| 411 | 20240723 | 143200 | 75544325310 | 18850 | 18830 | 18870 | 18820 | 1840 |
| 412 | 20240723 | 143100 | 75509644210 | 18830 | 18820 | 18860 | 18820 | 1768 |
| 413 | 20240723 | 143000 | 75476319460 | 18820 | 18820 | 18840 | 18800 | 382 |
| 414 | 20240723 | 142900 | 75469128990 | 18800 | 18830 | 18840 | 18800 | 1701 |
| 415 | 20240723 | 142800 | 75437139990 | 18830 | 18830 | 18850 | 18820 | 612 |
| 416 | 20240723 | 142700 | 75425618910 | 18830 | 18860 | 18860 | 18800 | 973 |
| 417 | 20240723 | 142600 | 75407279790 | 18870 | 18840 | 18880 | 18790 | 1514 |
| 418 | 20240723 | 142500 | 75378740980 | 18840 | 18730 | 18840 | 18730 | 1039 |
| 419 | 20240723 | 142400 | 75359213820 | 18730 | 18730 | 18760 | 18720 | 1503 |
| 420 | 20240723 | 142300 | 75331056040 | 18760 | 18730 | 18770 | 18720 | 1165 |
| 421 | 20240723 | 142200 | 75309223270 | 18770 | 18800 | 18800 | 18710 | 772 |
| 422 | 20240723 | 142100 | 75294743230 | 18760 | 18860 | 18860 | 18710 | 5158 |
| 423 | 20240723 | 142000 | 75197974350 | 18860 | 18740 | 18860 | 18740 | 2765 |
| 424 | 20240723 | 141900 | 75146019230 | 18730 | 18750 | 18760 | 18730 | 860 |
| 425 | 20240723 | 141800 | 75129909430 | 18740 | 18740 | 18740 | 18710 | 2607 |
| 426 | 20240723 | 141700 | 75081092240 | 18720 | 18710 | 18750 | 18700 | 2766 |
| 427 | 20240723 | 141600 | 75029326540 | 18710 | 18760 | 18760 | 18710 | 2494 |
| 428 | 20240723 | 141500 | 74982597830 | 18760 | 18770 | 18770 | 18750 | 948 |
| 429 | 20240723 | 141400 | 74964808270 | 18770 | 18860 | 18900 | 18710 | 1660 |
| 430 | 20240723 | 141300 | 74933678240 | 18900 | 18850 | 18900 | 18850 | 2087 |
| 431 | 20240723 | 141200 | 74894323000 | 18800 | 18730 | 18840 | 18730 | 2295 |
| 432 | 20240723 | 141100 | 74851231480 | 18730 | 18730 | 18740 | 18700 | 4378 |
| 433 | 20240723 | 141000 | 74769314250 | 18720 | 18750 | 18770 | 18710 | 2458 |
| 434 | 20240723 | 140900 | 74723270330 | 18750 | 18770 | 18790 | 18750 | 968 |
| 435 | 20240723 | 140800 | 74705107210 | 18740 | 18820 | 18820 | 18740 | 4096 |
| 436 | 20240723 | 140700 | 74628251090 | 18820 | 18830 | 18860 | 18750 | 2704 |
| 437 | 20240723 | 140600 | 74577384260 | 18880 | 18830 | 18880 | 18800 | 576 |
| 438 | 20240723 | 140500 | 74566539540 | 18830 | 18900 | 18910 | 18750 | 5092 |
| 439 | 20240723 | 140400 | 74470741820 | 18900 | 18930 | 18930 | 18830 | 1744 |
| 440 | 20240723 | 140300 | 74437796060 | 18930 | 18760 | 18930 | 18760 | 7601 |
| 441 | 20240723 | 140200 | 74294731790 | 18750 | 18780 | 18800 | 18750 | 2238 |
| 442 | 20240723 | 140100 | 74252712080 | 18770 | 18770 | 18770 | 18750 | 2565 |
| 443 | 20240723 | 140000 | 74204577580 | 18770 | 18780 | 18830 | 18770 | 5323 |
| 444 | 20240723 | 135900 | 74104561460 | 18780 | 18840 | 18850 | 18770 | 8067 |
| 445 | 20240723 | 135800 | 73952817590 | 18850 | 18920 | 18940 | 18850 | 10947 |
| 446 | 20240723 | 135700 | 73746182210 | 18910 | 18980 | 19000 | 18900 | 2587 |
| 447 | 20240723 | 135600 | 73697169930 | 18990 | 19030 | 19080 | 18990 | 3545 |
| 448 | 20240723 | 135500 | 73629721720 | 19030 | 18860 | 19060 | 18860 | 10858 |
| 449 | 20240723 | 135400 | 73424283400 | 18870 | 18860 | 18940 | 18850 | 4575 |
| 450 | 20240723 | 135300 | 73337910090 | 18860 | 18930 | 18930 | 18830 | 1769 |
| 451 | 20240723 | 135200 | 73304510080 | 18930 | 18810 | 18960 | 18810 | 4047 |
| 452 | 20240723 | 135100 | 73228036490 | 18810 | 18860 | 18900 | 18800 | 2592 |
| 453 | 20240723 | 135000 | 73179231300 | 18850 | 18730 | 18900 | 18690 | 9107 |
| 454 | 20240723 | 134900 | 73007953250 | 18690 | 18800 | 18810 | 18640 | 9005 |
| 455 | 20240723 | 134800 | 72839355220 | 18800 | 18800 | 18920 | 18800 | 11691 |
| 456 | 20240723 | 134700 | 72618997340 | 18820 | 18880 | 18880 | 18650 | 19631 |
| 457 | 20240723 | 134600 | 72250532000 | 18870 | 19000 | 19000 | 18870 | 15681 |
| 458 | 20240723 | 134500 | 71953514070 | 19000 | 19000 | 19010 | 19000 | 4758 |
| 459 | 20240723 | 134400 | 71863101100 | 19000 | 19050 | 19050 | 19000 | 6615 |
| 460 | 20240723 | 134300 | 71737244230 | 19050 | 19060 | 19080 | 19050 | 1670 |
| 461 | 20240723 | 134200 | 71705422620 | 19060 | 19100 | 19100 | 19060 | 2320 |
| 462 | 20240723 | 134100 | 71661148150 | 19090 | 19140 | 19140 | 19090 | 2693 |
| 463 | 20240723 | 134000 | 71609700050 | 19120 | 19080 | 19150 | 19080 | 1154 |
| 464 | 20240723 | 133900 | 71587650680 | 19080 | 19070 | 19100 | 19060 | 2145 |
| 465 | 20240723 | 133800 | 71546742580 | 19070 | 19100 | 19100 | 19060 | 4133 |
| 466 | 20240723 | 133700 | 71467890460 | 19100 | 19140 | 19160 | 19100 | 1482 |
| 467 | 20240723 | 133600 | 71439534670 | 19150 | 19200 | 19200 | 19150 | 1107 |
| 468 | 20240723 | 133500 | 71418323370 | 19200 | 19280 | 19300 | 19190 | 6759 |
| 469 | 20240723 | 133400 | 71288258860 | 19280 | 19250 | 19300 | 19250 | 1858 |
| 470 | 20240723 | 133300 | 71252456610 | 19260 | 19070 | 19260 | 19070 | 4631 |
| 471 | 20240723 | 133200 | 71163691360 | 19080 | 19060 | 19080 | 19060 | 1421 |
| 472 | 20240723 | 133100 | 71136585900 | 19060 | 19060 | 19080 | 19050 | 3498 |
| 473 | 20240723 | 133000 | 71069920750 | 19060 | 19090 | 19090 | 19060 | 6726 |
| 474 | 20240723 | 132900 | 70941614200 | 19090 | 19130 | 19150 | 19090 | 6939 |
| 475 | 20240723 | 132800 | 70809027450 | 19130 | 19170 | 19170 | 19130 | 3573 |
| 476 | 20240723 | 132700 | 70740635670 | 19150 | 19200 | 19220 | 19150 | 2559 |
| 477 | 20240723 | 132600 | 70691542100 | 19200 | 19200 | 19220 | 19180 | 2413 |
| 478 | 20240723 | 132500 | 70645231430 | 19210 | 19210 | 19220 | 19200 | 3094 |
| 479 | 20240723 | 132400 | 70585795490 | 19220 | 19220 | 19230 | 19210 | 1915 |
| 480 | 20240723 | 132300 | 70548991990 | 19230 | 19290 | 19300 | 19220 | 3205 |
| 481 | 20240723 | 132200 | 70487292900 | 19300 | 19340 | 19350 | 19260 | 6392 |
| 482 | 20240723 | 132100 | 70363870020 | 19320 | 19210 | 19350 | 19210 | 4706 |
| 483 | 20240723 | 132000 | 70272965320 | 19210 | 19190 | 19220 | 19190 | 1030 |
| 484 | 20240723 | 131900 | 70253186950 | 19200 | 19150 | 19220 | 19150 | 1557 |
| 485 | 20240723 | 131800 | 70223296620 | 19150 | 19200 | 19200 | 19150 | 2240 |
| 486 | 20240723 | 131700 | 70180357890 | 19200 | 19200 | 19200 | 19190 | 1353 |
| 487 | 20240723 | 131600 | 70154385490 | 19210 | 19210 | 19220 | 19210 | 647 |
| 488 | 20240723 | 131500 | 70141956180 | 19210 | 19200 | 19210 | 19190 | 727 |
| 489 | 20240723 | 131400 | 70127999260 | 19200 | 19200 | 19200 | 19190 | 846 |
| 490 | 20240723 | 131300 | 70111758690 | 19200 | 19210 | 19250 | 19180 | 1125 |
| 491 | 20240723 | 131200 | 70090155000 | 19200 | 19220 | 19240 | 19190 | 3248 |
| 492 | 20240723 | 131100 | 70027763820 | 19220 | 19300 | 19300 | 19160 | 3801 |
| 493 | 20240723 | 131000 | 69954669880 | 19300 | 19300 | 19320 | 19300 | 1011 |
| 494 | 20240723 | 130900 | 69935153700 | 19300 | 19300 | 19330 | 19300 | 826 |
| 495 | 20240723 | 130800 | 69919207800 | 19300 | 19350 | 19350 | 19300 | 5072 |
| 496 | 20240723 | 130700 | 69821259180 | 19340 | 19390 | 19390 | 19340 | 1272 |
| 497 | 20240723 | 130600 | 69796620760 | 19390 | 19380 | 19390 | 19370 | 371 |
| 498 | 20240723 | 130500 | 69789433090 | 19360 | 19350 | 19380 | 19340 | 893 |
| 499 | 20240723 | 130400 | 69772151770 | 19360 | 19300 | 19360 | 19300 | 941 |
| 500 | 20240723 | 130300 | 69753964290 | 19300 | 19380 | 19380 | 19300 | 7415 |
| 501 | 20240723 | 130200 | 69610517900 | 19380 | 19400 | 19400 | 19380 | 1479 |
| 502 | 20240723 | 130100 | 69581830520 | 19400 | 19390 | 19400 | 19380 | 1039 |
| 503 | 20240723 | 130000 | 69561685770 | 19390 | 19380 | 19400 | 19360 | 1089 |
| 504 | 20240723 | 125900 | 69540586610 | 19380 | 19380 | 19400 | 19370 | 1284 |
| 505 | 20240723 | 125800 | 69515705290 | 19360 | 19410 | 19410 | 19360 | 1949 |
| 506 | 20240723 | 125700 | 69477933710 | 19420 | 19420 | 19490 | 19410 | 1585 |
| 507 | 20240723 | 125600 | 69447145750 | 19420 | 19490 | 19490 | 19400 | 3762 |
| 508 | 20240723 | 125500 | 69373960620 | 19520 | 19550 | 19560 | 19460 | 2875 |
| 509 | 20240723 | 125400 | 69317832030 | 19550 | 19440 | 19560 | 19440 | 4620 |
| 510 | 20240723 | 125300 | 69227677390 | 19450 | 19460 | 19470 | 19440 | 2860 |
| 511 | 20240723 | 125200 | 69172043870 | 19460 | 19540 | 19540 | 19460 | 3302 |
| 512 | 20240723 | 125100 | 69107628320 | 19540 | 19580 | 19580 | 19520 | 2594 |
| 513 | 20240723 | 125000 | 69056927230 | 19580 | 19490 | 19590 | 19490 | 12028 |
| 514 | 20240723 | 124900 | 68821629630 | 19490 | 19370 | 19520 | 19360 | 8888 |
| 515 | 20240723 | 124800 | 68648577900 | 19370 | 19380 | 19380 | 19360 | 292 |
| 516 | 20240723 | 124700 | 68642924320 | 19360 | 19370 | 19380 | 19350 | 2449 |
| 517 | 20240723 | 124600 | 68595509190 | 19380 | 19400 | 19400 | 19370 | 897 |
| 518 | 20240723 | 124500 | 68578122160 | 19400 | 19370 | 19420 | 19370 | 887 |
| 519 | 20240723 | 124400 | 68560923060 | 19360 | 19390 | 19430 | 19350 | 3197 |
| 520 | 20240723 | 124300 | 68498971670 | 19370 | 19380 | 19410 | 19370 | 786 |
| 521 | 20240723 | 124200 | 68483733850 | 19380 | 19370 | 19400 | 19370 | 512 |
| 522 | 20240723 | 124100 | 68473811210 | 19390 | 19440 | 19440 | 19370 | 3365 |
| 523 | 20240723 | 124000 | 68408511420 | 19410 | 19420 | 19480 | 19400 | 10699 |
| 524 | 20240723 | 123900 | 68200378590 | 19400 | 19350 | 19420 | 19320 | 2465 |
| 525 | 20240723 | 123800 | 68152654730 | 19350 | 19350 | 19350 | 19320 | 568 |
| 526 | 20240723 | 123700 | 68141675060 | 19350 | 19420 | 19420 | 19320 | 3692 |
| 527 | 20240723 | 123600 | 68070153000 | 19420 | 19330 | 19440 | 19310 | 10580 |
| 528 | 20240723 | 123500 | 67865193480 | 19320 | 19230 | 19320 | 19220 | 1608 |
| 529 | 20240723 | 123400 | 67834184360 | 19230 | 19230 | 19290 | 19220 | 577 |
| 530 | 20240723 | 123300 | 67823091260 | 19230 | 19260 | 19260 | 19220 | 818 |
| 531 | 20240723 | 123200 | 67807358900 | 19260 | 19270 | 19270 | 19240 | 529 |
| 532 | 20240723 | 123100 | 67797173910 | 19270 | 19320 | 19360 | 19270 | 3146 |
| 533 | 20240723 | 123000 | 67736376540 | 19310 | 19350 | 19370 | 19300 | 5962 |
| 534 | 20240723 | 122900 | 67621158450 | 19360 | 19140 | 19360 | 19140 | 9634 |
| 535 | 20240723 | 122800 | 67435185450 | 19130 | 19140 | 19160 | 19120 | 769 |
| 536 | 20240723 | 122700 | 67420470230 | 19140 | 19060 | 19180 | 19060 | 7783 |
| 537 | 20240723 | 122600 | 67271732180 | 19060 | 19060 | 19070 | 19050 | 1066 |
| 538 | 20240723 | 122500 | 67251413490 | 19070 | 19050 | 19080 | 19050 | 2030 |
| 539 | 20240723 | 122400 | 67212726170 | 19060 | 19070 | 19080 | 19050 | 5091 |
| 540 | 20240723 | 122300 | 67115681220 | 19080 | 19110 | 19110 | 19080 | 4409 |
| 541 | 20240723 | 122200 | 67031476360 | 19110 | 19110 | 19120 | 19100 | 2627 |
| 542 | 20240723 | 122100 | 66981280190 | 19110 | 19070 | 19110 | 19070 | 2097 |
| 543 | 20240723 | 122000 | 66941256720 | 19070 | 19090 | 19090 | 19070 | 2283 |
| 544 | 20240723 | 121900 | 66897699980 | 19090 | 19110 | 19110 | 19090 | 2699 |
| 545 | 20240723 | 121800 | 66846159240 | 19110 | 19130 | 19130 | 19100 | 3824 |
| 546 | 20240723 | 121700 | 66773073940 | 19130 | 19200 | 19200 | 19130 | 1840 |
| 547 | 20240723 | 121600 | 66737796760 | 19200 | 19200 | 19200 | 19190 | 1272 |
| 548 | 20240723 | 121500 | 66713378180 | 19200 | 19200 | 19230 | 19180 | 2406 |
| 549 | 20240723 | 121400 | 66667175810 | 19200 | 19250 | 19250 | 19200 | 1429 |
| 550 | 20240723 | 121300 | 66639732310 | 19240 | 19300 | 19300 | 19240 | 5414 |
| 551 | 20240723 | 121200 | 66535484480 | 19320 | 19230 | 19340 | 19190 | 6983 |
| 552 | 20240723 | 121100 | 66400756070 | 19230 | 19220 | 19250 | 19190 | 1104 |
| 553 | 20240723 | 121000 | 66379542780 | 19220 | 19220 | 19220 | 19220 | 215 |
| 554 | 20240723 | 120900 | 66375410480 | 19160 | 19310 | 19320 | 19160 | 8637 |
| 555 | 20240723 | 120800 | 66208706360 | 19300 | 19140 | 19310 | 19140 | 3709 |
| 556 | 20240723 | 120700 | 66137209770 | 19140 | 19150 | 19160 | 19130 | 1571 |
| 557 | 20240723 | 120600 | 66107151130 | 19160 | 19140 | 19160 | 19130 | 463 |
| 558 | 20240723 | 120500 | 66098289040 | 19140 | 19160 | 19170 | 19120 | 723 |
| 559 | 20240723 | 120400 | 66084443420 | 19160 | 19110 | 19170 | 19100 | 2821 |
| 560 | 20240723 | 120300 | 66030423400 | 19100 | 19180 | 19180 | 19100 | 3187 |
| 561 | 20240723 | 120200 | 65969467980 | 19190 | 19260 | 19260 | 19180 | 1637 |
| 562 | 20240723 | 120100 | 65938032840 | 19260 | 19320 | 19320 | 19250 | 4206 |
| 563 | 20240723 | 120000 | 65856901390 | 19320 | 19160 | 19360 | 19160 | 7810 |
| 564 | 20240723 | 115900 | 65706206170 | 19160 | 19150 | 19160 | 19130 | 716 |
| 565 | 20240723 | 115800 | 65692497190 | 19150 | 19190 | 19200 | 19150 | 1353 |
| 566 | 20240723 | 115700 | 65666549690 | 19180 | 19080 | 19250 | 19060 | 5508 |
| 567 | 20240723 | 115600 | 65561385480 | 19060 | 19100 | 19100 | 19050 | 5704 |
| 568 | 20240723 | 115500 | 65452616940 | 19090 | 19120 | 19120 | 19090 | 4376 |
| 569 | 20240723 | 115400 | 65369049000 | 19120 | 19140 | 19170 | 19120 | 1546 |
| 570 | 20240723 | 115300 | 65339464260 | 19140 | 19170 | 19190 | 19140 | 2130 |
| 571 | 20240723 | 115200 | 65298643530 | 19170 | 19100 | 19170 | 19100 | 1482 |
| 572 | 20240723 | 115100 | 65270291360 | 19100 | 19100 | 19120 | 19100 | 1189 |
| 573 | 20240723 | 115000 | 65247564460 | 19110 | 19110 | 19120 | 19100 | 2190 |
| 574 | 20240723 | 114900 | 65205722580 | 19110 | 19130 | 19140 | 19090 | 4793 |
| 575 | 20240723 | 114800 | 65114152480 | 19140 | 19170 | 19170 | 19130 | 2032 |
| 576 | 20240723 | 114700 | 65075229040 | 19170 | 19150 | 19180 | 19150 | 424 |
| 577 | 20240723 | 114600 | 65067105800 | 19150 | 19200 | 19210 | 19150 | 7970 |
| 578 | 20240723 | 114500 | 64914286630 | 19200 | 19250 | 19250 | 19200 | 3865 |
| 579 | 20240723 | 114400 | 64839989000 | 19240 | 19250 | 19260 | 19230 | 2144 |
| 580 | 20240723 | 114300 | 64798723720 | 19250 | 19350 | 19370 | 19250 | 2070 |
| 581 | 20240723 | 114200 | 64758777900 | 19370 | 19310 | 19390 | 19310 | 3895 |
| 582 | 20240723 | 114100 | 64683387250 | 19310 | 19270 | 19340 | 19260 | 1954 |
| 583 | 20240723 | 114000 | 64645649150 | 19260 | 19300 | 19300 | 19230 | 1031 |
| 584 | 20240723 | 113900 | 64625787310 | 19300 | 19250 | 19320 | 19220 | 2883 |
| 585 | 20240723 | 113800 | 64570257210 | 19250 | 19250 | 19280 | 19250 | 1438 |
| 586 | 20240723 | 113700 | 64542570100 | 19250 | 19260 | 19310 | 19170 | 2766 |
| 587 | 20240723 | 113600 | 64489364330 | 19260 | 19210 | 19270 | 19100 | 6393 |
| 588 | 20240723 | 113500 | 64366900300 | 19220 | 19310 | 19310 | 19200 | 3241 |
| 589 | 20240723 | 113400 | 64304494830 | 19310 | 19320 | 19450 | 19290 | 9134 |
| 590 | 20240723 | 113300 | 64127462350 | 19340 | 19250 | 19360 | 19250 | 2384 |
| 591 | 20240723 | 113200 | 64081419820 | 19260 | 19100 | 19280 | 19100 | 1322 |
| 592 | 20240723 | 113100 | 64056088120 | 19110 | 19140 | 19150 | 19100 | 3056 |
| 593 | 20240723 | 113000 | 63997665870 | 19130 | 19150 | 19170 | 19120 | 2402 |
| 594 | 20240723 | 112900 | 63951689640 | 19150 | 19230 | 19230 | 19150 | 2762 |
| 595 | 20240723 | 112800 | 63898706550 | 19230 | 19320 | 19320 | 19210 | 2470 |
| 596 | 20240723 | 112700 | 63851143580 | 19320 | 19260 | 19340 | 19210 | 3512 |
| 597 | 20240723 | 112600 | 63783452330 | 19270 | 19280 | 19290 | 19210 | 1737 |
| 598 | 20240723 | 112500 | 63750007690 | 19280 | 19320 | 19320 | 19260 | 3250 |
| 599 | 20240723 | 112400 | 63687342320 | 19320 | 19220 | 19320 | 19170 | 3163 |
| 600 | 20240723 | 112300 | 63626472030 | 19250 | 19260 | 19340 | 19220 | 4752 |
| 601 | 20240723 | 112200 | 63534770600 | 19260 | 19070 | 19270 | 19060 | 6200 |
| 602 | 20240723 | 112100 | 63415819770 | 19070 | 19090 | 19090 | 19050 | 6452 |
| 603 | 20240723 | 112000 | 63292799150 | 19090 | 19110 | 19110 | 19030 | 5448 |
| 604 | 20240723 | 111900 | 63188947360 | 19110 | 19180 | 19180 | 19090 | 8791 |
| 605 | 20240723 | 111800 | 63020717740 | 19190 | 19180 | 19190 | 19170 | 2824 |
| 606 | 20240723 | 111700 | 62966571330 | 19180 | 19140 | 19200 | 19140 | 2453 |
| 607 | 20240723 | 111600 | 62919541480 | 19130 | 19190 | 19200 | 19120 | 7710 |
| 608 | 20240723 | 111500 | 62771847370 | 19190 | 19300 | 19310 | 19190 | 5228 |
| 609 | 20240723 | 111400 | 62671216870 | 19320 | 19370 | 19370 | 19260 | 2964 |
| 610 | 20240723 | 111300 | 62613965080 | 19370 | 19350 | 19420 | 19340 | 2668 |
| 611 | 20240723 | 111200 | 62562286070 | 19350 | 19280 | 19350 | 19270 | 3942 |
| 612 | 20240723 | 111100 | 62486254820 | 19280 | 19330 | 19370 | 19280 | 5049 |
| 613 | 20240723 | 111000 | 62388754140 | 19320 | 19460 | 19460 | 19310 | 8079 |
| 614 | 20240723 | 110900 | 62232217420 | 19400 | 19470 | 19520 | 19400 | 5590 |
| 615 | 20240723 | 110800 | 62123507220 | 19470 | 19420 | 19510 | 19410 | 3179 |
| 616 | 20240723 | 110700 | 62061639660 | 19420 | 19400 | 19430 | 19390 | 5029 |
| 617 | 20240723 | 110600 | 61964046400 | 19410 | 19460 | 19460 | 19400 | 7104 |
| 618 | 20240723 | 110500 | 61826059960 | 19460 | 19490 | 19510 | 19410 | 6593 |
| 619 | 20240723 | 110400 | 61697720540 | 19490 | 19560 | 19570 | 19390 | 7751 |
| 620 | 20240723 | 110300 | 61546818570 | 19580 | 19830 | 19830 | 19500 | 17457 |
| 621 | 20240723 | 110200 | 61204779420 | 19840 | 19560 | 19930 | 19560 | 39774 |
| 622 | 20240723 | 110100 | 60417421590 | 19590 | 19590 | 19600 | 19540 | 4966 |
| 623 | 20240723 | 110000 | 60320279470 | 19590 | 19690 | 19700 | 19590 | 11967 |
| 624 | 20240723 | 105900 | 60085399760 | 19700 | 19620 | 19770 | 19610 | 23858 |
| 625 | 20240723 | 105800 | 59615431680 | 19610 | 19390 | 19700 | 19360 | 22926 |
| 626 | 20240723 | 105700 | 59166590290 | 19380 | 19370 | 19400 | 19360 | 2892 |
| 627 | 20240723 | 105600 | 59110549310 | 19370 | 19460 | 19480 | 19370 | 3885 |
| 628 | 20240723 | 105500 | 59035024840 | 19470 | 19470 | 19510 | 19460 | 7205 |
| 629 | 20240723 | 105400 | 58894616650 | 19500 | 19480 | 19540 | 19450 | 12286 |
| 630 | 20240723 | 105300 | 58655052570 | 19490 | 19300 | 19500 | 19300 | 12094 |
| 631 | 20240723 | 105200 | 58420346090 | 19300 | 19310 | 19320 | 19240 | 2836 |
| 632 | 20240723 | 105100 | 58365643350 | 19310 | 19200 | 19350 | 19200 | 7063 |
| 633 | 20240723 | 105000 | 58229456730 | 19200 | 19090 | 19260 | 19070 | 4991 |
| 634 | 20240723 | 104900 | 58133764360 | 19080 | 19120 | 19120 | 19080 | 1602 |
| 635 | 20240723 | 104800 | 58103170440 | 19120 | 19110 | 19180 | 19080 | 3037 |
| 636 | 20240723 | 104700 | 58045086570 | 19110 | 19250 | 19260 | 19110 | 3849 |
| 637 | 20240723 | 104600 | 57971213900 | 19260 | 19290 | 19330 | 19200 | 10870 |
| 638 | 20240723 | 104500 | 57761703730 | 19300 | 19100 | 19300 | 19100 | 7772 |
| 639 | 20240723 | 104400 | 57612713850 | 19110 | 19060 | 19120 | 19010 | 5919 |
| 640 | 20240723 | 104300 | 57499947620 | 19050 | 19100 | 19120 | 19050 | 9162 |
| 641 | 20240723 | 104200 | 57325091420 | 19090 | 19130 | 19140 | 19090 | 2739 |
| 642 | 20240723 | 104100 | 57272766110 | 19130 | 19090 | 19160 | 19080 | 1993 |
| 643 | 20240723 | 104000 | 57234693740 | 19090 | 19170 | 19200 | 19070 | 6720 |
| 644 | 20240723 | 103900 | 57106111480 | 19180 | 19100 | 19180 | 19100 | 5906 |
| 645 | 20240723 | 103800 | 56993036190 | 19100 | 18970 | 19140 | 18940 | 19991 |
| 646 | 20240723 | 103700 | 56612654080 | 18970 | 19060 | 19060 | 18930 | 18376 |
| 647 | 20240723 | 103600 | 56263395370 | 19060 | 19200 | 19200 | 19060 | 16591 |
| 648 | 20240723 | 103500 | 55946597740 | 19200 | 19150 | 19220 | 19120 | 14947 |
| 649 | 20240723 | 103400 | 55660184760 | 19150 | 19250 | 19260 | 19110 | 16337 |
| 650 | 20240723 | 103300 | 55346737910 | 19250 | 19260 | 19320 | 19240 | 6834 |
| 651 | 20240723 | 103200 | 55215049250 | 19270 | 19230 | 19300 | 19170 | 17771 |
| 652 | 20240723 | 103100 | 54873554820 | 19250 | 19510 | 19520 | 19230 | 13873 |
| 653 | 20240723 | 103000 | 54604807010 | 19500 | 19590 | 19640 | 19470 | 17384 |
| 654 | 20240723 | 102900 | 54264705360 | 19590 | 19570 | 19590 | 19540 | 3823 |
| 655 | 20240723 | 102800 | 54189906510 | 19560 | 19460 | 19560 | 19450 | 9388 |
| 656 | 20240723 | 102700 | 54006862760 | 19460 | 19450 | 19480 | 19420 | 7317 |
| 657 | 20240723 | 102600 | 53864542620 | 19480 | 19430 | 19500 | 19430 | 15109 |
| 658 | 20240723 | 102500 | 53570368270 | 19440 | 19270 | 19440 | 19260 | 13617 |
| 659 | 20240723 | 102400 | 53306893960 | 19270 | 19390 | 19390 | 19260 | 16020 |
| 660 | 20240723 | 102300 | 52997413060 | 19380 | 19410 | 19430 | 19370 | 14149 |
| 661 | 20240723 | 102200 | 52722968590 | 19420 | 19530 | 19540 | 19420 | 7827 |
| 662 | 20240723 | 102100 | 52570638050 | 19520 | 19500 | 19560 | 19410 | 22181 |
| 663 | 20240723 | 102000 | 52138798030 | 19500 | 19650 | 19680 | 19500 | 13257 |
| 664 | 20240723 | 101900 | 51879603410 | 19660 | 19560 | 19660 | 19520 | 15230 |
| 665 | 20240723 | 101800 | 51581837340 | 19560 | 19730 | 19740 | 19540 | 16279 |
| 666 | 20240723 | 101700 | 51262625180 | 19730 | 19810 | 19810 | 19730 | 9666 |
| 667 | 20240723 | 101600 | 51071616860 | 19810 | 19930 | 19930 | 19800 | 5047 |
| 668 | 20240723 | 101500 | 50971303820 | 19930 | 19950 | 19960 | 19930 | 2379 |
| 669 | 20240723 | 101400 | 50923862790 | 19950 | 19960 | 19970 | 19940 | 2464 |
| 670 | 20240723 | 101300 | 50874696570 | 19950 | 19950 | 19980 | 19920 | 5034 |
| 671 | 20240723 | 101200 | 50774278470 | 19950 | 19770 | 19950 | 19760 | 8091 |
| 672 | 20240723 | 101100 | 50613388070 | 19770 | 19890 | 19910 | 19750 | 7808 |
| 673 | 20240723 | 101000 | 50458819710 | 19890 | 20000 | 20000 | 19880 | 8827 |
| 674 | 20240723 | 100900 | 50282949250 | 19980 | 20000 | 20000 | 19970 | 4399 |
| 675 | 20240723 | 100800 | 50195042830 | 20000 | 20100 | 20100 | 20000 | 11162 |
| 676 | 20240723 | 100700 | 49971373480 | 20050 | 20100 | 20200 | 20050 | 10717 |
| 677 | 20240723 | 100600 | 49755610130 | 20100 | 20150 | 20250 | 20000 | 23717 |
| 678 | 20240723 | 100500 | 49277682230 | 20150 | 19990 | 20200 | 19940 | 31436 |
| 679 | 20240723 | 100400 | 48647797970 | 19990 | 19850 | 20000 | 19840 | 15351 |
| 680 | 20240723 | 100300 | 48341752350 | 19850 | 19700 | 19850 | 19690 | 17421 |
| 681 | 20240723 | 100200 | 47997110280 | 19700 | 19740 | 19750 | 19680 | 5732 |
| 682 | 20240723 | 100100 | 47884102530 | 19750 | 19760 | 19770 | 19720 | 9497 |
| 683 | 20240723 | 100000 | 47696602290 | 19760 | 19580 | 19760 | 19570 | 15905 |
| 684 | 20240723 | 095900 | 47384421180 | 19580 | 19670 | 19700 | 19580 | 12570 |
| 685 | 20240723 | 095800 | 47137588050 | 19660 | 19690 | 19730 | 19650 | 15005 |
| 686 | 20240723 | 095700 | 46842290410 | 19700 | 19540 | 19750 | 19510 | 30937 |
| 687 | 20240723 | 095600 | 46236050200 | 19550 | 19850 | 19860 | 19540 | 36875 |
| 688 | 20240723 | 095500 | 45510639270 | 19850 | 19940 | 19970 | 19830 | 15786 |
| 689 | 20240723 | 095400 | 45196714260 | 19950 | 19840 | 19950 | 19810 | 20731 |
| 690 | 20240723 | 095300 | 44784828600 | 19840 | 20100 | 20100 | 19840 | 19878 |
| 691 | 20240723 | 095200 | 44388363080 | 20050 | 19990 | 20100 | 19980 | 12449 |
| 692 | 20240723 | 095100 | 44138755950 | 19990 | 19980 | 20200 | 19970 | 33012 |
| 693 | 20240723 | 095000 | 43475525730 | 19980 | 19930 | 19980 | 19830 | 21472 |
| 694 | 20240723 | 094900 | 43048228070 | 19920 | 20350 | 20400 | 19800 | 71769 |
| 695 | 20240723 | 094800 | 41607626900 | 20350 | 20500 | 20800 | 20200 | 124801 |
| 696 | 20240723 | 094700 | 39037396750 | 20500 | 19920 | 20550 | 19920 | 119904 |
| 697 | 20240723 | 094600 | 36595996170 | 19920 | 19660 | 19920 | 19640 | 32254 |
| 698 | 20240723 | 094500 | 35958307560 | 19640 | 19780 | 19780 | 19510 | 41637 |
| 699 | 20240723 | 094400 | 35142189060 | 19780 | 19800 | 19810 | 19720 | 19110 |
| 700 | 20240723 | 094300 | 34764466240 | 19800 | 19690 | 19960 | 19680 | 28412 |
| 701 | 20240723 | 094200 | 34201994140 | 19700 | 19980 | 20000 | 19700 | 50133 |
| 702 | 20240723 | 094100 | 33206077010 | 19980 | 20050 | 20100 | 19970 | 43643 |
| 703 | 20240723 | 094000 | 32333303810 | 20100 | 20350 | 20500 | 20050 | 52202 |
| 704 | 20240723 | 093900 | 31273826810 | 20300 | 20150 | 20350 | 20000 | 49751 |
| 705 | 20240723 | 093800 | 30271652860 | 20150 | 20400 | 20550 | 20050 | 80097 |
| 706 | 20240723 | 093700 | 28639406260 | 20450 | 20450 | 20450 | 20450 | 0 |
| 707 | 20240723 | 093600 | 28639406260 | 20450 | 20150 | 20450 | 20100 | 43071 |
| 708 | 20240723 | 093500 | 27762084010 | 20100 | 20400 | 20400 | 20000 | 49468 |
| 709 | 20240723 | 093400 | 26762113410 | 20350 | 20100 | 20400 | 19940 | 89086 |
| 710 | 20240723 | 093300 | 24963369560 | 20150 | 19790 | 20350 | 19750 | 139757 |
| 711 | 20240723 | 093200 | 22163626100 | 19760 | 19660 | 19800 | 19460 | 47190 |
| 712 | 20240723 | 093100 | 21237878960 | 19640 | 19810 | 19900 | 19590 | 111264 |
| 713 | 20240723 | 093000 | 19030437810 | 19800 | 19180 | 19850 | 19180 | 96626 |
| 714 | 20240723 | 092900 | 17134615460 | 19180 | 19000 | 19190 | 18950 | 20566 |
| 715 | 20240723 | 092800 | 16742163520 | 19030 | 19110 | 19120 | 18830 | 35985 |
| 716 | 20240723 | 092700 | 16060121500 | 19110 | 19530 | 19690 | 19050 | 87564 |
| 717 | 20240723 | 092600 | 14358623430 | 19540 | 19200 | 19560 | 19050 | 86302 |
| 718 | 20240723 | 092500 | 12688995470 | 19200 | 18790 | 19200 | 18780 | 75238 |
| 719 | 20240723 | 092400 | 11262814280 | 18800 | 18660 | 18810 | 18620 | 22164 |
| 720 | 20240723 | 092300 | 10847386850 | 18660 | 18500 | 18660 | 18450 | 15524 |
| 721 | 20240723 | 092200 | 10559308350 | 18510 | 18400 | 18550 | 18210 | 21629 |
| 722 | 20240723 | 092100 | 10160070610 | 18410 | 18710 | 18710 | 18400 | 22897 |
| 723 | 20240723 | 092000 | 9734579940 | 18710 | 18890 | 18890 | 18710 | 25311 |
| 724 | 20240723 | 091900 | 9258955160 | 18890 | 18800 | 18900 | 18710 | 39203 |
| 725 | 20240723 | 091800 | 8521376660 | 18800 | 18830 | 18900 | 18760 | 54472 |
| 726 | 20240723 | 091700 | 7496149210 | 18830 | 18610 | 18870 | 18610 | 73165 |
| 727 | 20240723 | 091600 | 6125148530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 728 | 20240723 | 091500 | 6125148530 | 18560 | 18560 | 18560 | 18560 | 0 |
| 729 | 20240723 | 091400 | 6125148530 | 18560 | 18250 | 18560 | 18160 | 32808 |
| 730 | 20240723 | 091300 | 5520645320 | 18250 | 18260 | 18330 | 18200 | 9004 |
| 731 | 20240723 | 091200 | 5356125280 | 18200 | 18330 | 18340 | 18110 | 21982 |
| 732 | 20240723 | 091100 | 4955013520 | 18320 | 18340 | 18410 | 18310 | 14544 |
| 733 | 20240723 | 091000 | 4688126920 | 18330 | 18350 | 18500 | 18300 | 33716 |
| 734 | 20240723 | 090900 | 4067353460 | 18360 | 18300 | 18400 | 18240 | 33984 |
| 735 | 20240723 | 090800 | 3444478210 | 18300 | 18070 | 18300 | 17880 | 35681 |
| 736 | 20240723 | 090700 | 2798869400 | 18070 | 18100 | 18180 | 17980 | 33716 |
| 737 | 20240723 | 090600 | 2187656730 | 18100 | 17840 | 18120 | 17750 | 33771 |
| 738 | 20240723 | 090500 | 1583060120 | 17850 | 17750 | 17900 | 17670 | 30924 |
| 739 | 20240723 | 090400 | 1033340200 | 17700 | 17610 | 17790 | 17550 | 19824 |
| 740 | 20240723 | 090300 | 682988760 | 17600 | 17220 | 17640 | 17220 | 16021 |
| 741 | 20240723 | 090200 | 404347510 | 17220 | 17060 | 17230 | 16850 | 10352 |
| 742 | 20240723 | 090100 | 227577100 | 17060 | 16910 | 17160 | 16840 | 6925 |
| 743 | 20240723 | 090000 | 109495140 | 16890 | 16880 | 16890 | 16800 | 6330 |