40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 212200 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 5034 |
| 3 | 20240726 | 212100 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 4 | 20240726 | 212000 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 5 | 20240726 | 211900 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 6 | 20240726 | 211800 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 7 | 20240726 | 211700 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 8 | 20240726 | 211600 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 9 | 20240726 | 211500 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 10 | 20240726 | 211400 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 11 | 20240726 | 211300 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 12 | 20240726 | 211200 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 13 | 20240726 | 211100 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 14 | 20240726 | 211000 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 15 | 20240726 | 210900 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 16 | 20240726 | 210800 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 17 | 20240726 | 210700 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 18 | 20240726 | 210600 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 19 | 20240726 | 210500 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 20 | 20240726 | 210400 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 21 | 20240726 | 210300 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 22 | 20240726 | 210200 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 23 | 20240726 | 210100 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 24 | 20240726 | 210000 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 25 | 20240726 | 205900 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 26 | 20240726 | 205800 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 27 | 20240726 | 205700 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 28 | 20240726 | 205600 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 29 | 20240726 | 205500 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 30 | 20240726 | 205400 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 31 | 20240726 | 205300 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 32 | 20240726 | 205200 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 5034 |
| 33 | 20240726 | 205100 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 34 | 20240726 | 205000 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 35 | 20240726 | 204900 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 36 | 20240726 | 204800 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 37 | 20240726 | 204700 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 38 | 20240726 | 204600 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 39 | 20240726 | 204500 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 40 | 20240726 | 204400 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 41 | 20240726 | 204300 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 42 | 20240726 | 204200 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 43 | 20240726 | 204100 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 44 | 20240726 | 204000 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 45 | 20240726 | 203900 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 46 | 20240726 | 203800 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 47 | 20240726 | 203700 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 48 | 20240726 | 203600 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 49 | 20240726 | 203500 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 50 | 20240726 | 203400 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 51 | 20240726 | 203300 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 52 | 20240726 | 203200 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 53 | 20240726 | 203100 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 54 | 20240726 | 203000 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 55 | 20240726 | 202900 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 56 | 20240726 | 202800 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 57 | 20240726 | 202700 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 58 | 20240726 | 202600 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 59 | 20240726 | 202500 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 60 | 20240726 | 202400 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 61 | 20240726 | 202300 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 62 | 20240726 | 202200 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 5034 |
| 63 | 20240726 | 202100 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 64 | 20240726 | 202000 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 65 | 20240726 | 201900 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 66 | 20240726 | 201800 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 67 | 20240726 | 201700 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 68 | 20240726 | 201600 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 69 | 20240726 | 201500 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 70 | 20240726 | 201400 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 71 | 20240726 | 201300 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 72 | 20240726 | 201200 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 73 | 20240726 | 201100 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 74 | 20240726 | 201000 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 75 | 20240726 | 200900 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 76 | 20240726 | 200800 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 77 | 20240726 | 200700 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 78 | 20240726 | 200600 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 79 | 20240726 | 200500 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 80 | 20240726 | 200400 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 81 | 20240726 | 200300 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 82 | 20240726 | 200200 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 83 | 20240726 | 200100 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 84 | 20240726 | 200000 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 85 | 20240726 | 195900 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 86 | 20240726 | 195800 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 87 | 20240726 | 195700 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 88 | 20240726 | 195600 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 89 | 20240726 | 195500 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 90 | 20240726 | 195400 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 91 | 20240726 | 195300 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 92 | 20240726 | 195200 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 5034 |
| 93 | 20240726 | 195100 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 94 | 20240726 | 195000 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 95 | 20240726 | 194900 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 96 | 20240726 | 194800 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 97 | 20240726 | 194700 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 98 | 20240726 | 194600 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 99 | 20240726 | 194500 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 100 | 20240726 | 194400 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 101 | 20240726 | 194300 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 102 | 20240726 | 194200 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 103 | 20240726 | 194100 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 104 | 20240726 | 194000 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 105 | 20240726 | 193900 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 106 | 20240726 | 193800 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 107 | 20240726 | 193700 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 108 | 20240726 | 193600 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 109 | 20240726 | 193500 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 110 | 20240726 | 193400 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 111 | 20240726 | 193300 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 112 | 20240726 | 193200 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 113 | 20240726 | 193100 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 114 | 20240726 | 193000 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 115 | 20240726 | 192900 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 116 | 20240726 | 192800 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 117 | 20240726 | 192700 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 118 | 20240726 | 192600 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 119 | 20240726 | 192500 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 120 | 20240726 | 192400 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 121 | 20240726 | 192300 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 122 | 20240726 | 192200 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 5034 |
| 123 | 20240726 | 192100 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 124 | 20240726 | 192000 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 125 | 20240726 | 191900 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 126 | 20240726 | 191800 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 127 | 20240726 | 191700 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 128 | 20240726 | 191600 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 129 | 20240726 | 191500 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 130 | 20240726 | 191400 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 131 | 20240726 | 191300 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 132 | 20240726 | 191200 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 133 | 20240726 | 191100 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 134 | 20240726 | 191000 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 135 | 20240726 | 190900 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 136 | 20240726 | 190800 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 137 | 20240726 | 190700 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 138 | 20240726 | 190600 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 139 | 20240726 | 190500 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 140 | 20240726 | 190400 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 141 | 20240726 | 190300 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 142 | 20240726 | 190200 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 143 | 20240726 | 190100 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 144 | 20240726 | 190000 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 145 | 20240726 | 185900 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 146 | 20240726 | 185800 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 147 | 20240726 | 185700 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 148 | 20240726 | 185600 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 149 | 20240726 | 185500 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 150 | 20240726 | 185400 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 151 | 20240726 | 185300 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 152 | 20240726 | 185200 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 5034 |
| 153 | 20240726 | 185100 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 154 | 20240726 | 185000 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 155 | 20240726 | 184900 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 156 | 20240726 | 184800 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 157 | 20240726 | 184700 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 158 | 20240726 | 184600 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 159 | 20240726 | 184500 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 160 | 20240726 | 184400 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 161 | 20240726 | 184300 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 162 | 20240726 | 184200 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 163 | 20240726 | 184100 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 164 | 20240726 | 184000 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 165 | 20240726 | 183900 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 166 | 20240726 | 183800 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 167 | 20240726 | 183700 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 168 | 20240726 | 183600 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 169 | 20240726 | 183500 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 170 | 20240726 | 183400 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 171 | 20240726 | 183300 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 172 | 20240726 | 183200 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 173 | 20240726 | 183100 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 174 | 20240726 | 183000 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 175 | 20240726 | 182900 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 176 | 20240726 | 182800 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 177 | 20240726 | 182700 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 178 | 20240726 | 182600 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 179 | 20240726 | 182500 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 180 | 20240726 | 182400 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 181 | 20240726 | 182300 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 182 | 20240726 | 182200 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 5034 |
| 183 | 20240726 | 182100 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 184 | 20240726 | 182000 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 185 | 20240726 | 181900 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 186 | 20240726 | 181800 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 187 | 20240726 | 181700 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 188 | 20240726 | 181600 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 189 | 20240726 | 181500 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 190 | 20240726 | 181400 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 191 | 20240726 | 181300 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 192 | 20240726 | 181200 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 193 | 20240726 | 181100 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 194 | 20240726 | 181000 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 195 | 20240726 | 180900 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 196 | 20240726 | 180800 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 197 | 20240726 | 180700 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 198 | 20240726 | 180600 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 199 | 20240726 | 180500 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 200 | 20240726 | 180400 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 201 | 20240726 | 180300 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 202 | 20240726 | 180200 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 203 | 20240726 | 180100 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 204 | 20240726 | 180000 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 205 | 20240726 | 175900 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 206 | 20240726 | 175800 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 207 | 20240726 | 175700 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 208 | 20240726 | 175600 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 209 | 20240726 | 175500 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 210 | 20240726 | 175400 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 211 | 20240726 | 175300 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 212 | 20240726 | 175200 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 5034 |
| 213 | 20240726 | 175100 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 214 | 20240726 | 175000 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 215 | 20240726 | 174900 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 216 | 20240726 | 174800 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 217 | 20240726 | 174700 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 218 | 20240726 | 174600 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 219 | 20240726 | 174500 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 220 | 20240726 | 174400 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 221 | 20240726 | 174300 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 222 | 20240726 | 174200 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 223 | 20240726 | 174100 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 224 | 20240726 | 174000 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 225 | 20240726 | 173900 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 226 | 20240726 | 173800 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 227 | 20240726 | 173700 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 228 | 20240726 | 173600 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 229 | 20240726 | 173500 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 230 | 20240726 | 173400 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 231 | 20240726 | 173300 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 232 | 20240726 | 173200 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 233 | 20240726 | 173100 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 234 | 20240726 | 173000 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 235 | 20240726 | 172900 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 236 | 20240726 | 172800 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 237 | 20240726 | 172700 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 238 | 20240726 | 172600 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 239 | 20240726 | 172500 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 240 | 20240726 | 172400 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 241 | 20240726 | 172300 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 242 | 20240726 | 172200 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 5034 |
| 243 | 20240726 | 172100 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 244 | 20240726 | 172000 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 245 | 20240726 | 171900 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 246 | 20240726 | 171800 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 247 | 20240726 | 171700 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 248 | 20240726 | 171600 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 249 | 20240726 | 171500 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 250 | 20240726 | 171400 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 251 | 20240726 | 171300 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 252 | 20240726 | 171200 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 253 | 20240726 | 171100 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 254 | 20240726 | 171000 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 255 | 20240726 | 170900 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 256 | 20240726 | 170800 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 257 | 20240726 | 170700 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 258 | 20240726 | 170600 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 259 | 20240726 | 170500 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 260 | 20240726 | 170400 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 261 | 20240726 | 170300 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 262 | 20240726 | 170200 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 263 | 20240726 | 170100 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 264 | 20240726 | 170000 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 265 | 20240726 | 165900 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 266 | 20240726 | 165800 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 267 | 20240726 | 165700 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 268 | 20240726 | 165600 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 269 | 20240726 | 165500 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 270 | 20240726 | 165400 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 271 | 20240726 | 165300 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 272 | 20240726 | 165200 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 5034 |
| 273 | 20240726 | 165100 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 274 | 20240726 | 165000 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 275 | 20240726 | 164900 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 276 | 20240726 | 164800 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 277 | 20240726 | 164700 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 278 | 20240726 | 164600 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 279 | 20240726 | 164500 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 280 | 20240726 | 164400 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 281 | 20240726 | 164300 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 282 | 20240726 | 164200 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 283 | 20240726 | 164100 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 284 | 20240726 | 164000 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 285 | 20240726 | 163900 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 286 | 20240726 | 163800 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 287 | 20240726 | 163700 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 288 | 20240726 | 163600 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 289 | 20240726 | 163500 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 290 | 20240726 | 163400 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 291 | 20240726 | 163300 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 292 | 20240726 | 163200 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 293 | 20240726 | 163100 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 294 | 20240726 | 163000 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 295 | 20240726 | 162900 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 296 | 20240726 | 162800 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 297 | 20240726 | 162700 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 298 | 20240726 | 162600 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 299 | 20240726 | 162500 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 300 | 20240726 | 162400 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 301 | 20240726 | 162300 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 302 | 20240726 | 162200 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 5034 |
| 303 | 20240726 | 162100 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 304 | 20240726 | 162000 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 305 | 20240726 | 161900 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 306 | 20240726 | 161800 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 307 | 20240726 | 161700 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 308 | 20240726 | 161600 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 309 | 20240726 | 161500 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 310 | 20240726 | 161400 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 311 | 20240726 | 161300 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 312 | 20240726 | 161200 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 313 | 20240726 | 161100 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 314 | 20240726 | 161000 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 315 | 20240726 | 160900 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 316 | 20240726 | 160800 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 317 | 20240726 | 160700 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 318 | 20240726 | 160600 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 319 | 20240726 | 160500 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 320 | 20240726 | 160400 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 321 | 20240726 | 160300 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 322 | 20240726 | 160200 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 323 | 20240726 | 160100 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 324 | 20240726 | 160000 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 325 | 20240726 | 155900 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 326 | 20240726 | 155800 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 327 | 20240726 | 155700 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 328 | 20240726 | 155600 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 329 | 20240726 | 155500 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 330 | 20240726 | 155400 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 331 | 20240726 | 155300 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 332 | 20240726 | 155200 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 5034 |
| 333 | 20240726 | 155100 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 334 | 20240726 | 155000 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 335 | 20240726 | 154900 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 336 | 20240726 | 154800 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 337 | 20240726 | 154700 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 338 | 20240726 | 154600 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 339 | 20240726 | 154500 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 340 | 20240726 | 154400 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 341 | 20240726 | 154300 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 342 | 20240726 | 154200 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 343 | 20240726 | 154100 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 344 | 20240726 | 154000 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 345 | 20240726 | 153900 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 346 | 20240726 | 153800 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 347 | 20240726 | 153700 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 348 | 20240726 | 153600 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 349 | 20240726 | 153500 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 350 | 20240726 | 153400 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 351 | 20240726 | 153300 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 352 | 20240726 | 153200 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 353 | 20240726 | 153100 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 0 |
| 354 | 20240726 | 153000 | 9331720800 | 17850 | 17850 | 17850 | 17850 | 5034 |
| 355 | 20240726 | 152900 | 9241863900 | 17860 | 17860 | 17860 | 17860 | 0 |
| 356 | 20240726 | 152800 | 9241863900 | 17860 | 17860 | 17860 | 17860 | 0 |
| 357 | 20240726 | 152700 | 9241863900 | 17860 | 17860 | 17860 | 17860 | 0 |
| 358 | 20240726 | 152600 | 9241863900 | 17860 | 17860 | 17860 | 17860 | 0 |
| 359 | 20240726 | 152500 | 9241863900 | 17860 | 17860 | 17860 | 17860 | 0 |
| 360 | 20240726 | 152400 | 9241863900 | 17860 | 17860 | 17860 | 17860 | 0 |
| 361 | 20240726 | 152300 | 9241863900 | 17860 | 17860 | 17860 | 17860 | 0 |
| 362 | 20240726 | 152200 | 9241863900 | 17860 | 17860 | 17860 | 17860 | 0 |
| 363 | 20240726 | 152100 | 9241863900 | 17860 | 17860 | 17860 | 17860 | 0 |
| 364 | 20240726 | 152000 | 9241863900 | 17860 | 17860 | 17860 | 17860 | 0 |
| 365 | 20240726 | 151900 | 9241863900 | 17860 | 17870 | 17870 | 17820 | 2699 |
| 366 | 20240726 | 151800 | 9193695990 | 17850 | 17870 | 17880 | 17840 | 2157 |
| 367 | 20240726 | 151700 | 9155165650 | 17880 | 17810 | 17880 | 17810 | 2312 |
| 368 | 20240726 | 151600 | 9113899500 | 17810 | 17750 | 17810 | 17740 | 3076 |
| 369 | 20240726 | 151500 | 9059201320 | 17740 | 17730 | 17740 | 17730 | 1592 |
| 370 | 20240726 | 151400 | 9030966100 | 17730 | 17660 | 17740 | 17660 | 2768 |
| 371 | 20240726 | 151300 | 8981972950 | 17660 | 17630 | 17660 | 17620 | 456 |
| 372 | 20240726 | 151200 | 8973924090 | 17630 | 17620 | 17660 | 17620 | 909 |
| 373 | 20240726 | 151100 | 8957903500 | 17620 | 17600 | 17670 | 17600 | 2105 |
| 374 | 20240726 | 151000 | 8920766280 | 17600 | 17600 | 17600 | 17530 | 863 |
| 375 | 20240726 | 150900 | 8905596240 | 17530 | 17590 | 17600 | 17530 | 141 |
| 376 | 20240726 | 150800 | 8903117170 | 17590 | 17520 | 17590 | 17520 | 499 |
| 377 | 20240726 | 150700 | 8894369850 | 17520 | 17510 | 17540 | 17500 | 1345 |
| 378 | 20240726 | 150600 | 8870828080 | 17510 | 17510 | 17560 | 17510 | 1465 |
| 379 | 20240726 | 150500 | 8845173250 | 17510 | 17550 | 17550 | 17510 | 1990 |
| 380 | 20240726 | 150400 | 8810310260 | 17550 | 17580 | 17580 | 17530 | 65 |
| 381 | 20240726 | 150300 | 8809168690 | 17580 | 17580 | 17580 | 17530 | 1302 |
| 382 | 20240726 | 150200 | 8786312550 | 17560 | 17570 | 17580 | 17550 | 443 |
| 383 | 20240726 | 150100 | 8778530030 | 17570 | 17610 | 17630 | 17570 | 1360 |
| 384 | 20240726 | 150000 | 8754608450 | 17610 | 17600 | 17640 | 17600 | 218 |
| 385 | 20240726 | 145900 | 8750766830 | 17600 | 17670 | 17670 | 17600 | 1189 |
| 386 | 20240726 | 145800 | 8729785520 | 17660 | 17650 | 17660 | 17640 | 892 |
| 387 | 20240726 | 145700 | 8714042560 | 17650 | 17590 | 17650 | 17560 | 858 |
| 388 | 20240726 | 145600 | 8698947850 | 17590 | 17560 | 17590 | 17540 | 684 |
| 389 | 20240726 | 145500 | 8686934460 | 17600 | 17650 | 17650 | 17560 | 1458 |
| 390 | 20240726 | 145400 | 8661246650 | 17650 | 17720 | 17720 | 17650 | 968 |
| 391 | 20240726 | 145300 | 8644148760 | 17720 | 17690 | 17720 | 17660 | 1668 |
| 392 | 20240726 | 145200 | 8614607370 | 17690 | 17650 | 17690 | 17640 | 999 |
| 393 | 20240726 | 145100 | 8596967070 | 17670 | 17650 | 17670 | 17650 | 1326 |
| 394 | 20240726 | 145000 | 8573561750 | 17650 | 17710 | 17710 | 17650 | 1726 |
| 395 | 20240726 | 144900 | 8543074440 | 17720 | 17730 | 17740 | 17720 | 1348 |
| 396 | 20240726 | 144800 | 8519179170 | 17740 | 17770 | 17790 | 17740 | 1025 |
| 397 | 20240726 | 144700 | 8500976760 | 17760 | 17870 | 17870 | 17760 | 3004 |
| 398 | 20240726 | 144600 | 8447484420 | 17870 | 17870 | 17870 | 17860 | 279 |
| 399 | 20240726 | 144500 | 8442499800 | 17870 | 17820 | 17880 | 17820 | 972 |
| 400 | 20240726 | 144400 | 8425151330 | 17820 | 17890 | 17920 | 17810 | 2319 |
| 401 | 20240726 | 144300 | 8383755470 | 17860 | 17950 | 17950 | 17860 | 4891 |
| 402 | 20240726 | 144200 | 8296118790 | 17940 | 17930 | 17940 | 17930 | 1773 |
| 403 | 20240726 | 144100 | 8264315340 | 17930 | 17900 | 17930 | 17890 | 2042 |
| 404 | 20240726 | 144000 | 8227749690 | 17900 | 17920 | 17940 | 17870 | 2516 |
| 405 | 20240726 | 143900 | 8182680220 | 17920 | 17890 | 17920 | 17860 | 3655 |
| 406 | 20240726 | 143800 | 8117280700 | 17880 | 17850 | 17880 | 17850 | 2642 |
| 407 | 20240726 | 143700 | 8070079330 | 17750 | 17720 | 17850 | 17720 | 9026 |
| 408 | 20240726 | 143600 | 7909606950 | 17730 | 17730 | 17730 | 17720 | 1169 |
| 409 | 20240726 | 143500 | 7888884430 | 17730 | 17740 | 17740 | 17720 | 1318 |
| 410 | 20240726 | 143400 | 7865518450 | 17740 | 17740 | 17740 | 17730 | 2796 |
| 411 | 20240726 | 143300 | 7815919760 | 17740 | 17660 | 17740 | 17650 | 3689 |
| 412 | 20240726 | 143200 | 7750628130 | 17670 | 17670 | 17680 | 17640 | 1439 |
| 413 | 20240726 | 143100 | 7725202640 | 17680 | 17680 | 17690 | 17670 | 857 |
| 414 | 20240726 | 143000 | 7710050960 | 17670 | 17670 | 17680 | 17670 | 621 |
| 415 | 20240726 | 142900 | 7699072360 | 17680 | 17680 | 17680 | 17640 | 794 |
| 416 | 20240726 | 142800 | 7685044120 | 17670 | 17640 | 17670 | 17640 | 2039 |
| 417 | 20240726 | 142700 | 7649046380 | 17570 | 17570 | 17640 | 17570 | 244 |
| 418 | 20240726 | 142600 | 7644742640 | 17570 | 17680 | 17680 | 17570 | 898 |
| 419 | 20240726 | 142500 | 7628932120 | 17670 | 17680 | 17690 | 17580 | 6774 |
| 420 | 20240726 | 142400 | 7509712890 | 17690 | 17690 | 17690 | 17670 | 573 |
| 421 | 20240726 | 142300 | 7499580420 | 17690 | 17710 | 17710 | 17670 | 704 |
| 422 | 20240726 | 142200 | 7487125980 | 17710 | 17620 | 17720 | 17600 | 7993 |
| 423 | 20240726 | 142100 | 7345996090 | 17620 | 17650 | 17650 | 17600 | 907 |
| 424 | 20240726 | 142000 | 7330012590 | 17640 | 17650 | 17660 | 17640 | 527 |
| 425 | 20240726 | 141900 | 7320710870 | 17650 | 17680 | 17700 | 17650 | 1802 |
| 426 | 20240726 | 141800 | 7288871530 | 17680 | 17650 | 17700 | 17620 | 2722 |
| 427 | 20240726 | 141700 | 7240804300 | 17650 | 17570 | 17690 | 17500 | 5867 |
| 428 | 20240726 | 141600 | 7137453180 | 17580 | 17510 | 17580 | 17510 | 1893 |
| 429 | 20240726 | 141500 | 7104244490 | 17500 | 17490 | 17500 | 17480 | 1229 |
| 430 | 20240726 | 141400 | 7082743440 | 17500 | 17500 | 17500 | 17500 | 172 |
| 431 | 20240726 | 141300 | 7079733440 | 17500 | 17500 | 17500 | 17500 | 195 |
| 432 | 20240726 | 141200 | 7076320940 | 17490 | 17400 | 17490 | 17320 | 962 |
| 433 | 20240726 | 141100 | 7059574170 | 17440 | 17480 | 17480 | 17400 | 1047 |
| 434 | 20240726 | 141000 | 7041299920 | 17480 | 17490 | 17490 | 17480 | 598 |
| 435 | 20240726 | 140900 | 7030846380 | 17490 | 17490 | 17490 | 17450 | 153 |
| 436 | 20240726 | 140800 | 7028172770 | 17490 | 17510 | 17510 | 17460 | 457 |
| 437 | 20240726 | 140700 | 7020178750 | 17520 | 17500 | 17520 | 17500 | 879 |
| 438 | 20240726 | 140600 | 7004795630 | 17500 | 17530 | 17530 | 17480 | 1326 |
| 439 | 20240726 | 140500 | 6981588160 | 17540 | 17500 | 17550 | 17490 | 1459 |
| 440 | 20240726 | 140400 | 6956029080 | 17490 | 17430 | 17500 | 17420 | 1685 |
| 441 | 20240726 | 140300 | 6926598820 | 17440 | 17410 | 17440 | 17410 | 541 |
| 442 | 20240726 | 140200 | 6917173760 | 17390 | 17390 | 17400 | 17390 | 325 |
| 443 | 20240726 | 140100 | 6911521210 | 17380 | 17380 | 17390 | 17370 | 1016 |
| 444 | 20240726 | 140000 | 6893863450 | 17370 | 17400 | 17400 | 17370 | 162 |
| 445 | 20240726 | 135900 | 6891045650 | 17390 | 17410 | 17410 | 17390 | 159 |
| 446 | 20240726 | 135800 | 6888277720 | 17410 | 17410 | 17410 | 17370 | 358 |
| 447 | 20240726 | 135700 | 6882051240 | 17410 | 17400 | 17420 | 17400 | 492 |
| 448 | 20240726 | 135600 | 6873488790 | 17400 | 17350 | 17400 | 17310 | 2204 |
| 449 | 20240726 | 135500 | 6835188880 | 17350 | 17320 | 17350 | 17300 | 947 |
| 450 | 20240726 | 135400 | 6818773070 | 17320 | 17320 | 17320 | 17320 | 53 |
| 451 | 20240726 | 135300 | 6817855110 | 17320 | 17330 | 17330 | 17290 | 125 |
| 452 | 20240726 | 135200 | 6815690660 | 17300 | 17270 | 17300 | 17260 | 351 |
| 453 | 20240726 | 135100 | 6809626820 | 17270 | 17280 | 17280 | 17260 | 542 |
| 454 | 20240726 | 135000 | 6800266800 | 17270 | 17280 | 17280 | 17270 | 106 |
| 455 | 20240726 | 134900 | 6798435220 | 17280 | 17260 | 17280 | 17260 | 85 |
| 456 | 20240726 | 134800 | 6796966880 | 17270 | 17260 | 17270 | 17260 | 764 |
| 457 | 20240726 | 134700 | 6783773260 | 17270 | 17270 | 17270 | 17240 | 1009 |
| 458 | 20240726 | 134600 | 6766366240 | 17250 | 17270 | 17270 | 17250 | 304 |
| 459 | 20240726 | 134500 | 6761119730 | 17250 | 17270 | 17270 | 17250 | 305 |
| 460 | 20240726 | 134400 | 6755855180 | 17270 | 17270 | 17270 | 17260 | 98 |
| 461 | 20240726 | 134300 | 6754162740 | 17250 | 17280 | 17280 | 17250 | 454 |
| 462 | 20240726 | 134200 | 6746326790 | 17280 | 17280 | 17290 | 17280 | 134 |
| 463 | 20240726 | 134100 | 6744010800 | 17280 | 17280 | 17290 | 17240 | 246 |
| 464 | 20240726 | 134000 | 6739763410 | 17270 | 17290 | 17290 | 17270 | 96 |
| 465 | 20240726 | 133900 | 6738103600 | 17270 | 17290 | 17330 | 17240 | 277 |
| 466 | 20240726 | 133800 | 6733321160 | 17290 | 17290 | 17290 | 17240 | 523 |
| 467 | 20240726 | 133700 | 6724289060 | 17290 | 17270 | 17330 | 17270 | 134 |
| 468 | 20240726 | 133600 | 6721968260 | 17270 | 17290 | 17330 | 17260 | 67 |
| 469 | 20240726 | 133500 | 6720810700 | 17300 | 17260 | 17340 | 17260 | 2089 |
| 470 | 20240726 | 133400 | 6684666420 | 17260 | 17260 | 17270 | 17240 | 202 |
| 471 | 20240726 | 133300 | 6681180670 | 17260 | 17240 | 17260 | 17240 | 333 |
| 472 | 20240726 | 133200 | 6675436780 | 17260 | 17260 | 17260 | 17260 | 1 |
| 473 | 20240726 | 133100 | 6675419520 | 17220 | 17250 | 17250 | 17220 | 20 |
| 474 | 20240726 | 133000 | 6675074910 | 17260 | 17220 | 17260 | 17220 | 197 |
| 475 | 20240726 | 132900 | 6671682480 | 17220 | 17220 | 17220 | 17200 | 97 |
| 476 | 20240726 | 132800 | 6670012730 | 17200 | 17220 | 17220 | 17200 | 122 |
| 477 | 20240726 | 132700 | 6667914270 | 17200 | 17210 | 17220 | 17200 | 206 |
| 478 | 20240726 | 132600 | 6664371030 | 17200 | 17200 | 17220 | 17200 | 519 |
| 479 | 20240726 | 132500 | 6655440710 | 17200 | 17220 | 17220 | 17200 | 28 |
| 480 | 20240726 | 132400 | 6654958860 | 17220 | 17200 | 17220 | 17180 | 377 |
| 481 | 20240726 | 132300 | 6648473820 | 17200 | 17250 | 17250 | 17200 | 733 |
| 482 | 20240726 | 132200 | 6635857090 | 17260 | 17280 | 17280 | 17260 | 10 |
| 483 | 20240726 | 132100 | 6635684310 | 17220 | 17180 | 17220 | 17170 | 461 |
| 484 | 20240726 | 132000 | 6627765940 | 17180 | 17180 | 17190 | 17180 | 52 |
| 485 | 20240726 | 131900 | 6626872560 | 17170 | 17170 | 17180 | 17170 | 519 |
| 486 | 20240726 | 131800 | 6617961160 | 17170 | 17220 | 17220 | 17170 | 1507 |
| 487 | 20240726 | 131700 | 6592065860 | 17240 | 17260 | 17260 | 17240 | 26 |
| 488 | 20240726 | 131600 | 6591617360 | 17250 | 17300 | 17300 | 17250 | 178 |
| 489 | 20240726 | 131500 | 6588546710 | 17220 | 17240 | 17290 | 17200 | 711 |
| 490 | 20240726 | 131400 | 6576309670 | 17240 | 17270 | 17310 | 17240 | 213 |
| 491 | 20240726 | 131300 | 6572631270 | 17270 | 17300 | 17300 | 17250 | 416 |
| 492 | 20240726 | 131200 | 6565451310 | 17310 | 17310 | 17310 | 17310 | 141 |
| 493 | 20240726 | 131100 | 6563010600 | 17260 | 17290 | 17310 | 17260 | 156 |
| 494 | 20240726 | 131000 | 6560317260 | 17280 | 17320 | 17320 | 17280 | 200 |
| 495 | 20240726 | 130900 | 6556856080 | 17340 | 17320 | 17340 | 17320 | 371 |
| 496 | 20240726 | 130800 | 6550429320 | 17320 | 17290 | 17320 | 17290 | 263 |
| 497 | 20240726 | 130700 | 6545875840 | 17290 | 17320 | 17340 | 17290 | 489 |
| 498 | 20240726 | 130600 | 6537414320 | 17320 | 17340 | 17340 | 17320 | 15 |
| 499 | 20240726 | 130500 | 6537154480 | 17360 | 17360 | 17360 | 17360 | 16 |
| 500 | 20240726 | 130400 | 6536876720 | 17360 | 17300 | 17360 | 17290 | 118 |
| 501 | 20240726 | 130300 | 6534830610 | 17320 | 17270 | 17320 | 17260 | 634 |
| 502 | 20240726 | 130200 | 6523877870 | 17270 | 17230 | 17270 | 17230 | 227 |
| 503 | 20240726 | 130100 | 6519964970 | 17230 | 17260 | 17260 | 17230 | 1058 |
| 504 | 20240726 | 130000 | 6501731240 | 17260 | 17260 | 17260 | 17240 | 80 |
| 505 | 20240726 | 125900 | 6500351240 | 17230 | 17230 | 17230 | 17230 | 33 |
| 506 | 20240726 | 125800 | 6499782650 | 17230 | 17230 | 17260 | 17230 | 50 |
| 507 | 20240726 | 125700 | 6498921110 | 17200 | 17200 | 17210 | 17200 | 364 |
| 508 | 20240726 | 125600 | 6492660000 | 17200 | 17250 | 17270 | 17200 | 1678 |
| 509 | 20240726 | 125500 | 6463756840 | 17270 | 17260 | 17270 | 17250 | 242 |
| 510 | 20240726 | 125400 | 6459581610 | 17250 | 17270 | 17270 | 17250 | 1264 |
| 511 | 20240726 | 125300 | 6437757470 | 17280 | 17280 | 17290 | 17280 | 451 |
| 512 | 20240726 | 125200 | 6429963830 | 17290 | 17290 | 17290 | 17290 | 223 |
| 513 | 20240726 | 125100 | 6426108160 | 17300 | 17300 | 17310 | 17300 | 156 |
| 514 | 20240726 | 125000 | 6423409250 | 17310 | 17310 | 17310 | 17300 | 102 |
| 515 | 20240726 | 124900 | 6421643640 | 17310 | 17310 | 17310 | 17290 | 743 |
| 516 | 20240726 | 124800 | 6408788690 | 17310 | 17300 | 17320 | 17300 | 15 |
| 517 | 20240726 | 124700 | 6408529060 | 17320 | 17310 | 17320 | 17300 | 570 |
| 518 | 20240726 | 124600 | 6398662560 | 17320 | 17320 | 17320 | 17310 | 501 |
| 519 | 20240726 | 124500 | 6389990010 | 17320 | 17320 | 17320 | 17320 | 0 |
| 520 | 20240726 | 124400 | 6389990010 | 17320 | 17320 | 17320 | 17310 | 386 |
| 521 | 20240726 | 124300 | 6383306510 | 17330 | 17320 | 17330 | 17310 | 361 |
| 522 | 20240726 | 124200 | 6377055480 | 17330 | 17320 | 17330 | 17320 | 573 |
| 523 | 20240726 | 124100 | 6367131010 | 17330 | 17350 | 17350 | 17330 | 382 |
| 524 | 20240726 | 124000 | 6360509170 | 17350 | 17370 | 17370 | 17350 | 65 |
| 525 | 20240726 | 123900 | 6359381160 | 17370 | 17370 | 17380 | 17370 | 311 |
| 526 | 20240726 | 123800 | 6353979080 | 17380 | 17370 | 17380 | 17360 | 605 |
| 527 | 20240726 | 123700 | 6343473000 | 17380 | 17380 | 17390 | 17380 | 183 |
| 528 | 20240726 | 123600 | 6340292440 | 17380 | 17380 | 17390 | 17380 | 487 |
| 529 | 20240726 | 123500 | 6331826030 | 17380 | 17370 | 17380 | 17370 | 114 |
| 530 | 20240726 | 123400 | 6329845840 | 17380 | 17370 | 17380 | 17370 | 286 |
| 531 | 20240726 | 123300 | 6324875620 | 17370 | 17370 | 17370 | 17340 | 746 |
| 532 | 20240726 | 123200 | 6311929980 | 17370 | 17360 | 17370 | 17350 | 184 |
| 533 | 20240726 | 123100 | 6308737160 | 17370 | 17360 | 17370 | 17360 | 130 |
| 534 | 20240726 | 123000 | 6306480340 | 17350 | 17350 | 17350 | 17340 | 64 |
| 535 | 20240726 | 122900 | 6305370220 | 17350 | 17340 | 17350 | 17340 | 197 |
| 536 | 20240726 | 122800 | 6301954200 | 17340 | 17350 | 17360 | 17340 | 268 |
| 537 | 20240726 | 122700 | 6297305050 | 17350 | 17350 | 17370 | 17340 | 269 |
| 538 | 20240726 | 122600 | 6292638070 | 17350 | 17350 | 17350 | 17350 | 122 |
| 539 | 20240726 | 122500 | 6290521370 | 17360 | 17370 | 17370 | 17360 | 77 |
| 540 | 20240726 | 122400 | 6289184530 | 17360 | 17380 | 17380 | 17360 | 102 |
| 541 | 20240726 | 122300 | 6287412990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 542 | 20240726 | 122200 | 6287412990 | 17400 | 17400 | 17400 | 17360 | 111 |
| 543 | 20240726 | 122100 | 6285483110 | 17400 | 17370 | 17400 | 17350 | 115 |
| 544 | 20240726 | 122000 | 6283486640 | 17400 | 17400 | 17400 | 17400 | 34 |
| 545 | 20240726 | 121900 | 6282895040 | 17400 | 17350 | 17400 | 17350 | 164 |
| 546 | 20240726 | 121800 | 6280047120 | 17350 | 17350 | 17350 | 17350 | 38 |
| 547 | 20240726 | 121700 | 6279387820 | 17340 | 17350 | 17350 | 17340 | 309 |
| 548 | 20240726 | 121600 | 6274028970 | 17340 | 17340 | 17350 | 17340 | 169 |
| 549 | 20240726 | 121500 | 6271098500 | 17350 | 17350 | 17360 | 17350 | 473 |
| 550 | 20240726 | 121400 | 6262891930 | 17360 | 17360 | 17360 | 17360 | 51 |
| 551 | 20240726 | 121300 | 6262006570 | 17370 | 17370 | 17370 | 17370 | 158 |
| 552 | 20240726 | 121200 | 6259262110 | 17410 | 17410 | 17410 | 17370 | 2934 |
| 553 | 20240726 | 121100 | 6208209410 | 17420 | 17420 | 17420 | 17420 | 266 |
| 554 | 20240726 | 121000 | 6203575690 | 17440 | 17430 | 17440 | 17420 | 187 |
| 555 | 20240726 | 120900 | 6200315970 | 17440 | 17440 | 17450 | 17440 | 7 |
| 556 | 20240726 | 120800 | 6200193880 | 17460 | 17460 | 17460 | 17460 | 13 |
| 557 | 20240726 | 120700 | 6199966900 | 17460 | 17460 | 17480 | 17460 | 421 |
| 558 | 20240726 | 120600 | 6192614900 | 17460 | 17450 | 17460 | 17450 | 103 |
| 559 | 20240726 | 120500 | 6190816530 | 17460 | 17410 | 17460 | 17410 | 44 |
| 560 | 20240726 | 120400 | 6190049290 | 17410 | 17460 | 17460 | 17410 | 185 |
| 561 | 20240726 | 120300 | 6186822430 | 17460 | 17450 | 17460 | 17400 | 207 |
| 562 | 20240726 | 120200 | 6183209380 | 17450 | 17420 | 17450 | 17380 | 24 |
| 563 | 20240726 | 120100 | 6182791450 | 17450 | 17380 | 17450 | 17370 | 527 |
| 564 | 20240726 | 120000 | 6173614820 | 17360 | 17380 | 17380 | 17360 | 445 |
| 565 | 20240726 | 115900 | 6165885920 | 17380 | 17380 | 17390 | 17370 | 213 |
| 566 | 20240726 | 115800 | 6162183970 | 17380 | 17390 | 17400 | 17380 | 244 |
| 567 | 20240726 | 115700 | 6157940920 | 17400 | 17400 | 17400 | 17390 | 138 |
| 568 | 20240726 | 115600 | 6155541070 | 17390 | 17410 | 17440 | 17390 | 598 |
| 569 | 20240726 | 115500 | 6145134840 | 17440 | 17440 | 17440 | 17420 | 290 |
| 570 | 20240726 | 115400 | 6140079160 | 17440 | 17420 | 17440 | 17410 | 216 |
| 571 | 20240726 | 115300 | 6136314940 | 17420 | 17430 | 17440 | 17420 | 533 |
| 572 | 20240726 | 115200 | 6127024870 | 17430 | 17450 | 17450 | 17410 | 600 |
| 573 | 20240726 | 115100 | 6116576130 | 17450 | 17450 | 17450 | 17430 | 253 |
| 574 | 20240726 | 115000 | 6112163760 | 17450 | 17450 | 17470 | 17440 | 708 |
| 575 | 20240726 | 114900 | 6099808030 | 17450 | 17450 | 17480 | 17440 | 455 |
| 576 | 20240726 | 114800 | 6091867580 | 17480 | 17400 | 17480 | 17400 | 1069 |
| 577 | 20240726 | 114700 | 6073241540 | 17400 | 17400 | 17400 | 17390 | 1256 |
| 578 | 20240726 | 114600 | 6051387150 | 17400 | 17380 | 17400 | 17370 | 304 |
| 579 | 20240726 | 114500 | 6046103310 | 17380 | 17370 | 17380 | 17370 | 58 |
| 580 | 20240726 | 114400 | 6045095290 | 17380 | 17380 | 17390 | 17370 | 744 |
| 581 | 20240726 | 114300 | 6032166550 | 17380 | 17380 | 17380 | 17370 | 267 |
| 582 | 20240726 | 114200 | 6027527170 | 17380 | 17380 | 17390 | 17380 | 768 |
| 583 | 20240726 | 114100 | 6014177180 | 17380 | 17350 | 17380 | 17340 | 1034 |
| 584 | 20240726 | 114000 | 5996235990 | 17340 | 17360 | 17370 | 17320 | 4781 |
| 585 | 20240726 | 113900 | 5913363590 | 17370 | 17320 | 17370 | 17310 | 490 |
| 586 | 20240726 | 113800 | 5904870270 | 17320 | 17330 | 17330 | 17320 | 1071 |
| 587 | 20240726 | 113700 | 5886318870 | 17330 | 17260 | 17330 | 17230 | 563 |
| 588 | 20240726 | 113600 | 5876571830 | 17260 | 17260 | 17260 | 17220 | 277 |
| 589 | 20240726 | 113500 | 5871796890 | 17220 | 17260 | 17260 | 17220 | 368 |
| 590 | 20240726 | 113400 | 5865455310 | 17260 | 17260 | 17260 | 17240 | 24 |
| 591 | 20240726 | 113300 | 5865041090 | 17260 | 17260 | 17280 | 17250 | 660 |
| 592 | 20240726 | 113200 | 5853655260 | 17260 | 17260 | 17260 | 17250 | 74 |
| 593 | 20240726 | 113100 | 5852378630 | 17260 | 17260 | 17260 | 17260 | 9 |
| 594 | 20240726 | 113000 | 5852223290 | 17260 | 17190 | 17260 | 17170 | 1017 |
| 595 | 20240726 | 112900 | 5834726460 | 17200 | 17200 | 17200 | 17190 | 142 |
| 596 | 20240726 | 112800 | 5832284150 | 17200 | 17200 | 17200 | 17160 | 110 |
| 597 | 20240726 | 112700 | 5830394030 | 17170 | 17180 | 17200 | 17160 | 755 |
| 598 | 20240726 | 112600 | 5817427900 | 17190 | 17210 | 17210 | 17190 | 284 |
| 599 | 20240726 | 112500 | 5812545520 | 17210 | 17210 | 17210 | 17160 | 137 |
| 600 | 20240726 | 112400 | 5810189200 | 17210 | 17140 | 17210 | 17140 | 201 |
| 601 | 20240726 | 112300 | 5806738460 | 17140 | 17150 | 17150 | 17110 | 1669 |
| 602 | 20240726 | 112200 | 5778132920 | 17140 | 17190 | 17190 | 17140 | 542 |
| 603 | 20240726 | 112100 | 5768832910 | 17190 | 17150 | 17200 | 17140 | 65 |
| 604 | 20240726 | 112000 | 5767715930 | 17140 | 17120 | 17140 | 17110 | 1265 |
| 605 | 20240726 | 111900 | 5746035860 | 17120 | 17120 | 17120 | 17110 | 599 |
| 606 | 20240726 | 111800 | 5735781810 | 17120 | 17150 | 17160 | 17120 | 2372 |
| 607 | 20240726 | 111700 | 5695135780 | 17140 | 17160 | 17160 | 17140 | 961 |
| 608 | 20240726 | 111600 | 5678661610 | 17160 | 17220 | 17220 | 17150 | 3663 |
| 609 | 20240726 | 111500 | 5615738230 | 17210 | 17210 | 17210 | 17210 | 104 |
| 610 | 20240726 | 111400 | 5613948390 | 17210 | 17210 | 17210 | 17210 | 180 |
| 611 | 20240726 | 111300 | 5610850590 | 17210 | 17210 | 17210 | 17200 | 1125 |
| 612 | 20240726 | 111200 | 5591491360 | 17210 | 17210 | 17210 | 17200 | 374 |
| 613 | 20240726 | 111100 | 5585057490 | 17210 | 17230 | 17230 | 17210 | 496 |
| 614 | 20240726 | 111000 | 5576518290 | 17220 | 17230 | 17240 | 17220 | 312 |
| 615 | 20240726 | 110900 | 5571142970 | 17230 | 17220 | 17260 | 17220 | 1134 |
| 616 | 20240726 | 110800 | 5551582720 | 17200 | 17200 | 17200 | 17180 | 389 |
| 617 | 20240726 | 110700 | 5544892020 | 17200 | 17190 | 17200 | 17180 | 424 |
| 618 | 20240726 | 110600 | 5537604140 | 17180 | 17180 | 17190 | 17150 | 2106 |
| 619 | 20240726 | 110500 | 5501450970 | 17160 | 17200 | 17200 | 17160 | 2014 |
| 620 | 20240726 | 110400 | 5466836380 | 17200 | 17290 | 17290 | 17200 | 7240 |
| 621 | 20240726 | 110300 | 5342067770 | 17290 | 17340 | 17350 | 17290 | 603 |
| 622 | 20240726 | 110200 | 5331635420 | 17350 | 17370 | 17370 | 17290 | 2252 |
| 623 | 20240726 | 110100 | 5292653410 | 17370 | 17370 | 17370 | 17330 | 338 |
| 624 | 20240726 | 110000 | 5286794150 | 17370 | 17350 | 17370 | 17330 | 820 |
| 625 | 20240726 | 105900 | 5272570160 | 17360 | 17370 | 17370 | 17360 | 272 |
| 626 | 20240726 | 105800 | 5267847550 | 17370 | 17380 | 17390 | 17370 | 470 |
| 627 | 20240726 | 105700 | 5259680870 | 17380 | 17380 | 17390 | 17380 | 526 |
| 628 | 20240726 | 105600 | 5250538480 | 17380 | 17400 | 17400 | 17380 | 323 |
| 629 | 20240726 | 105500 | 5244919200 | 17400 | 17410 | 17410 | 17400 | 323 |
| 630 | 20240726 | 105400 | 5239298380 | 17410 | 17400 | 17420 | 17400 | 296 |
| 631 | 20240726 | 105300 | 5234145190 | 17420 | 17420 | 17420 | 17400 | 1900 |
| 632 | 20240726 | 105200 | 5201082060 | 17420 | 17400 | 17420 | 17370 | 1302 |
| 633 | 20240726 | 105100 | 5178428170 | 17380 | 17380 | 17400 | 17380 | 948 |
| 634 | 20240726 | 105000 | 5161937190 | 17370 | 17350 | 17370 | 17350 | 144 |
| 635 | 20240726 | 104900 | 5159437070 | 17350 | 17280 | 17350 | 17280 | 772 |
| 636 | 20240726 | 104800 | 5146071680 | 17280 | 17280 | 17290 | 17270 | 832 |
| 637 | 20240726 | 104700 | 5131694260 | 17280 | 17310 | 17310 | 17270 | 463 |
| 638 | 20240726 | 104600 | 5123688720 | 17310 | 17270 | 17320 | 17270 | 812 |
| 639 | 20240726 | 104500 | 5109635130 | 17270 | 17260 | 17310 | 17260 | 1032 |
| 640 | 20240726 | 104400 | 5091793630 | 17270 | 17290 | 17290 | 17260 | 925 |
| 641 | 20240726 | 104300 | 5075814180 | 17300 | 17310 | 17340 | 17300 | 2006 |
| 642 | 20240726 | 104200 | 5041101960 | 17310 | 17360 | 17390 | 17310 | 3570 |
| 643 | 20240726 | 104100 | 4979180690 | 17390 | 17360 | 17390 | 17360 | 765 |
| 644 | 20240726 | 104000 | 4965900160 | 17360 | 17390 | 17390 | 17360 | 2013 |
| 645 | 20240726 | 103900 | 4930935500 | 17390 | 17410 | 17410 | 17390 | 601 |
| 646 | 20240726 | 103800 | 4920476000 | 17410 | 17410 | 17420 | 17400 | 532 |
| 647 | 20240726 | 103700 | 4911216440 | 17410 | 17460 | 17460 | 17390 | 4386 |
| 648 | 20240726 | 103600 | 4834750670 | 17480 | 17490 | 17500 | 17460 | 2458 |
| 649 | 20240726 | 103500 | 4791793290 | 17490 | 17540 | 17540 | 17490 | 1451 |
| 650 | 20240726 | 103400 | 4766396220 | 17530 | 17590 | 17590 | 17530 | 246 |
| 651 | 20240726 | 103300 | 4762078400 | 17600 | 17640 | 17640 | 17590 | 358 |
| 652 | 20240726 | 103200 | 4755771300 | 17640 | 17600 | 17640 | 17600 | 446 |
| 653 | 20240726 | 103100 | 4747916050 | 17540 | 17520 | 17640 | 17490 | 1887 |
| 654 | 20240726 | 103000 | 4714835550 | 17530 | 17580 | 17580 | 17520 | 551 |
| 655 | 20240726 | 102900 | 4705167600 | 17580 | 17540 | 17580 | 17520 | 191 |
| 656 | 20240726 | 102800 | 4701817210 | 17520 | 17720 | 17720 | 17520 | 7040 |
| 657 | 20240726 | 102700 | 4577567410 | 17720 | 17750 | 17750 | 17720 | 1327 |
| 658 | 20240726 | 102600 | 4554020000 | 17750 | 17760 | 17770 | 17750 | 784 |
| 659 | 20240726 | 102500 | 4540093780 | 17770 | 17730 | 17780 | 17730 | 695 |
| 660 | 20240726 | 102400 | 4527745790 | 17730 | 17770 | 17770 | 17710 | 4291 |
| 661 | 20240726 | 102300 | 4451632430 | 17770 | 17800 | 17800 | 17750 | 2002 |
| 662 | 20240726 | 102200 | 4416066900 | 17800 | 17830 | 17850 | 17770 | 5256 |
| 663 | 20240726 | 102100 | 4322470910 | 17830 | 17790 | 17870 | 17780 | 9574 |
| 664 | 20240726 | 102000 | 4151857410 | 17790 | 17740 | 17800 | 17730 | 5112 |
| 665 | 20240726 | 101900 | 4061024550 | 17740 | 17740 | 17750 | 17690 | 1528 |
| 666 | 20240726 | 101800 | 4033928850 | 17690 | 17650 | 17740 | 17630 | 6701 |
| 667 | 20240726 | 101700 | 3915497170 | 17650 | 17650 | 17650 | 17620 | 1487 |
| 668 | 20240726 | 101600 | 3889253980 | 17610 | 17560 | 17660 | 17560 | 426 |
| 669 | 20240726 | 101500 | 3881731380 | 17560 | 17680 | 17680 | 17560 | 3330 |
| 670 | 20240726 | 101400 | 3822923620 | 17680 | 17640 | 17680 | 17640 | 2065 |
| 671 | 20240726 | 101300 | 3786451560 | 17640 | 17640 | 17660 | 17630 | 1539 |
| 672 | 20240726 | 101200 | 3759308460 | 17640 | 17630 | 17660 | 17610 | 3000 |
| 673 | 20240726 | 101100 | 3706385630 | 17620 | 17580 | 17620 | 17520 | 3055 |
| 674 | 20240726 | 101000 | 3652641470 | 17500 | 17530 | 17590 | 17470 | 1026 |
| 675 | 20240726 | 100900 | 3634642560 | 17530 | 17530 | 17530 | 17460 | 1345 |
| 676 | 20240726 | 100800 | 3611119970 | 17530 | 17560 | 17580 | 17520 | 943 |
| 677 | 20240726 | 100700 | 3594572330 | 17560 | 17600 | 17600 | 17550 | 1034 |
| 678 | 20240726 | 100600 | 3576379110 | 17600 | 17590 | 17600 | 17550 | 666 |
| 679 | 20240726 | 100500 | 3564671280 | 17590 | 17590 | 17600 | 17500 | 5548 |
| 680 | 20240726 | 100400 | 3467058770 | 17590 | 17540 | 17600 | 17540 | 5414 |
| 681 | 20240726 | 100300 | 3371924280 | 17540 | 17460 | 17540 | 17460 | 970 |
| 682 | 20240726 | 100200 | 3354949960 | 17470 | 17460 | 17470 | 17460 | 249 |
| 683 | 20240726 | 100100 | 3350601940 | 17460 | 17480 | 17490 | 17450 | 1100 |
| 684 | 20240726 | 100000 | 3331391390 | 17480 | 17490 | 17500 | 17480 | 235 |
| 685 | 20240726 | 095900 | 3327282810 | 17490 | 17480 | 17500 | 17480 | 890 |
| 686 | 20240726 | 095800 | 3311724380 | 17500 | 17550 | 17560 | 17480 | 1860 |
| 687 | 20240726 | 095700 | 3279169970 | 17550 | 17530 | 17570 | 17470 | 2556 |
| 688 | 20240726 | 095600 | 3234329940 | 17460 | 17410 | 17500 | 17400 | 5957 |
| 689 | 20240726 | 095500 | 3130240730 | 17400 | 17400 | 17450 | 17400 | 914 |
| 690 | 20240726 | 095400 | 3114309660 | 17360 | 17390 | 17390 | 17350 | 1130 |
| 691 | 20240726 | 095300 | 3094683320 | 17380 | 17380 | 17380 | 17370 | 209 |
| 692 | 20240726 | 095200 | 3091050930 | 17380 | 17400 | 17410 | 17380 | 781 |
| 693 | 20240726 | 095100 | 3077458820 | 17400 | 17360 | 17420 | 17360 | 114 |
| 694 | 20240726 | 095000 | 3075475710 | 17360 | 17430 | 17490 | 17330 | 3324 |
| 695 | 20240726 | 094900 | 3017441220 | 17420 | 17350 | 17420 | 17350 | 561 |
| 696 | 20240726 | 094800 | 3007693050 | 17350 | 17440 | 17450 | 17350 | 630 |
| 697 | 20240726 | 094700 | 2996727360 | 17450 | 17460 | 17460 | 17410 | 2122 |
| 698 | 20240726 | 094600 | 2959711300 | 17470 | 17460 | 17480 | 17450 | 490 |
| 699 | 20240726 | 094500 | 2951153110 | 17460 | 17490 | 17500 | 17440 | 2747 |
| 700 | 20240726 | 094400 | 2903147980 | 17490 | 17410 | 17490 | 17410 | 3556 |
| 701 | 20240726 | 094300 | 2841106920 | 17410 | 17300 | 17410 | 17300 | 1676 |
| 702 | 20240726 | 094200 | 2811956650 | 17280 | 17330 | 17390 | 17280 | 1335 |
| 703 | 20240726 | 094100 | 2788825920 | 17330 | 17380 | 17390 | 17210 | 2046 |
| 704 | 20240726 | 094000 | 2753339770 | 17390 | 17330 | 17390 | 17300 | 1791 |
| 705 | 20240726 | 093900 | 2722277080 | 17320 | 17360 | 17360 | 17290 | 720 |
| 706 | 20240726 | 093800 | 2709804460 | 17360 | 17390 | 17400 | 17310 | 874 |
| 707 | 20240726 | 093700 | 2694604740 | 17390 | 17130 | 17400 | 17130 | 3485 |
| 708 | 20240726 | 093600 | 2634314850 | 17140 | 17140 | 17150 | 17120 | 1608 |
| 709 | 20240726 | 093500 | 2606766010 | 17140 | 17140 | 17160 | 17140 | 605 |
| 710 | 20240726 | 093400 | 2596392470 | 17140 | 17100 | 17200 | 17100 | 2131 |
| 711 | 20240726 | 093300 | 2559876220 | 17100 | 17080 | 17100 | 17080 | 1327 |
| 712 | 20240726 | 093200 | 2537193610 | 17080 | 17230 | 17230 | 17080 | 2869 |
| 713 | 20240726 | 093100 | 2488009670 | 17220 | 17250 | 17280 | 17220 | 1300 |
| 714 | 20240726 | 093000 | 2465590580 | 17280 | 17280 | 17290 | 17280 | 1057 |
| 715 | 20240726 | 092900 | 2447324080 | 17280 | 17180 | 17280 | 17180 | 899 |
| 716 | 20240726 | 092800 | 2431819200 | 17180 | 17160 | 17180 | 17150 | 1661 |
| 717 | 20240726 | 092700 | 2403313380 | 17160 | 17280 | 17290 | 17160 | 1769 |
| 718 | 20240726 | 092600 | 2372850150 | 17280 | 17320 | 17330 | 17230 | 3377 |
| 719 | 20240726 | 092500 | 2314475160 | 17290 | 17290 | 17360 | 17270 | 2498 |
| 720 | 20240726 | 092400 | 2271261900 | 17280 | 17080 | 17300 | 17080 | 2631 |
| 721 | 20240726 | 092300 | 2225881970 | 17130 | 17090 | 17130 | 17010 | 3640 |
| 722 | 20240726 | 092200 | 2163788370 | 17080 | 17180 | 17180 | 17080 | 3601 |
| 723 | 20240726 | 092100 | 2102128420 | 17180 | 17170 | 17190 | 17160 | 1309 |
| 724 | 20240726 | 092000 | 2079649570 | 17170 | 17250 | 17250 | 17170 | 5564 |
| 725 | 20240726 | 091900 | 1983863160 | 17250 | 17250 | 17260 | 17240 | 750 |
| 726 | 20240726 | 091800 | 1970926800 | 17240 | 17260 | 17290 | 17230 | 2807 |
| 727 | 20240726 | 091700 | 1922498200 | 17260 | 17280 | 17280 | 17250 | 1781 |
| 728 | 20240726 | 091600 | 1891739090 | 17270 | 17290 | 17300 | 17250 | 4482 |
| 729 | 20240726 | 091500 | 1814344410 | 17290 | 17260 | 17290 | 17260 | 2413 |
| 730 | 20240726 | 091400 | 1772673460 | 17260 | 17280 | 17290 | 17260 | 3228 |
| 731 | 20240726 | 091300 | 1716905630 | 17310 | 17400 | 17400 | 17270 | 6314 |
| 732 | 20240726 | 091200 | 1607462100 | 17450 | 17520 | 17530 | 17400 | 6233 |
| 733 | 20240726 | 091100 | 1498571840 | 17520 | 17360 | 17520 | 17360 | 5640 |
| 734 | 20240726 | 091000 | 1400145690 | 17360 | 17610 | 17640 | 17350 | 16738 |
| 735 | 20240726 | 090900 | 1106926230 | 17600 | 17540 | 17610 | 17540 | 9447 |
| 736 | 20240726 | 090800 | 940968150 | 17540 | 17490 | 17580 | 17450 | 10092 |
| 737 | 20240726 | 090700 | 764045810 | 17490 | 17350 | 17500 | 17310 | 9459 |
| 738 | 20240726 | 090600 | 599070310 | 17310 | 17280 | 17380 | 17270 | 3075 |
| 739 | 20240726 | 090500 | 545758500 | 17280 | 17360 | 17360 | 17250 | 3169 |
| 740 | 20240726 | 090400 | 490986970 | 17330 | 17380 | 17400 | 17290 | 3602 |
| 741 | 20240726 | 090300 | 428431420 | 17290 | 17460 | 17460 | 17240 | 6976 |
| 742 | 20240726 | 090200 | 307355290 | 17400 | 17110 | 17490 | 17110 | 7081 |
| 743 | 20240726 | 090100 | 184491700 | 17100 | 17040 | 17170 | 16890 | 5219 |
| 744 | 20240726 | 090000 | 95607900 | 17040 | 16880 | 17050 | 16880 | 5610 |