39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240823 | 212000 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 9969 |
| 3 | 20240823 | 211900 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 4 | 20240823 | 211800 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 5 | 20240823 | 211700 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 6 | 20240823 | 211600 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 7 | 20240823 | 211500 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 8 | 20240823 | 211400 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 9 | 20240823 | 211300 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 10 | 20240823 | 211200 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 11 | 20240823 | 211100 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 12 | 20240823 | 211000 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 13 | 20240823 | 210900 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 14 | 20240823 | 210800 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 15 | 20240823 | 210700 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 16 | 20240823 | 210600 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 17 | 20240823 | 210500 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 18 | 20240823 | 210400 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 19 | 20240823 | 210300 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 20 | 20240823 | 210200 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 21 | 20240823 | 210100 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 22 | 20240823 | 210000 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 23 | 20240823 | 205900 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 24 | 20240823 | 205800 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 25 | 20240823 | 205700 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 26 | 20240823 | 205600 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 27 | 20240823 | 205500 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 28 | 20240823 | 205400 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 29 | 20240823 | 205300 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 30 | 20240823 | 205200 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 31 | 20240823 | 205100 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 32 | 20240823 | 205000 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 9969 |
| 33 | 20240823 | 204900 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 34 | 20240823 | 204800 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 35 | 20240823 | 204700 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 36 | 20240823 | 204600 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 37 | 20240823 | 204500 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 38 | 20240823 | 204400 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 39 | 20240823 | 204300 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 40 | 20240823 | 204200 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 41 | 20240823 | 204100 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 42 | 20240823 | 204000 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 43 | 20240823 | 203900 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 44 | 20240823 | 203800 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 45 | 20240823 | 203700 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 46 | 20240823 | 203600 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 47 | 20240823 | 203500 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 48 | 20240823 | 203400 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 49 | 20240823 | 203300 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 50 | 20240823 | 203200 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 51 | 20240823 | 203100 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 52 | 20240823 | 203000 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 53 | 20240823 | 202900 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 54 | 20240823 | 202800 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 55 | 20240823 | 202700 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 56 | 20240823 | 202600 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 57 | 20240823 | 202500 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 58 | 20240823 | 202400 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 59 | 20240823 | 202300 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 60 | 20240823 | 202200 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 61 | 20240823 | 202100 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 62 | 20240823 | 202000 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 9969 |
| 63 | 20240823 | 201900 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 64 | 20240823 | 201800 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 65 | 20240823 | 201700 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 66 | 20240823 | 201600 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 67 | 20240823 | 201500 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 68 | 20240823 | 201400 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 69 | 20240823 | 201300 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 70 | 20240823 | 201200 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 71 | 20240823 | 201100 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 72 | 20240823 | 201000 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 73 | 20240823 | 200900 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 74 | 20240823 | 200800 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 75 | 20240823 | 200700 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 76 | 20240823 | 200600 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 77 | 20240823 | 200500 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 78 | 20240823 | 200400 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 79 | 20240823 | 200300 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 80 | 20240823 | 200200 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 81 | 20240823 | 200100 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 82 | 20240823 | 200000 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 83 | 20240823 | 195900 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 84 | 20240823 | 195800 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 85 | 20240823 | 195700 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 86 | 20240823 | 195600 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 87 | 20240823 | 195500 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 88 | 20240823 | 195400 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 89 | 20240823 | 195300 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 90 | 20240823 | 195200 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 91 | 20240823 | 195100 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 92 | 20240823 | 195000 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 9969 |
| 93 | 20240823 | 194900 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 94 | 20240823 | 194800 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 95 | 20240823 | 194700 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 96 | 20240823 | 194600 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 97 | 20240823 | 194500 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 98 | 20240823 | 194400 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 99 | 20240823 | 194300 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 100 | 20240823 | 194200 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 101 | 20240823 | 194100 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 102 | 20240823 | 194000 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 103 | 20240823 | 193900 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 104 | 20240823 | 193800 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 105 | 20240823 | 193700 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 106 | 20240823 | 193600 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 107 | 20240823 | 193500 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 108 | 20240823 | 193400 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 109 | 20240823 | 193300 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 110 | 20240823 | 193200 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 111 | 20240823 | 193100 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 112 | 20240823 | 193000 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 113 | 20240823 | 192900 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 114 | 20240823 | 192800 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 115 | 20240823 | 192700 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 116 | 20240823 | 192600 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 117 | 20240823 | 192500 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 118 | 20240823 | 192400 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 119 | 20240823 | 192300 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 120 | 20240823 | 192200 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 121 | 20240823 | 192100 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 122 | 20240823 | 192000 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 9969 |
| 123 | 20240823 | 191900 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 124 | 20240823 | 191800 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 125 | 20240823 | 191700 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 126 | 20240823 | 191600 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 127 | 20240823 | 191500 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 128 | 20240823 | 191400 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 129 | 20240823 | 191300 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 130 | 20240823 | 191200 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 131 | 20240823 | 191100 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 132 | 20240823 | 191000 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 133 | 20240823 | 190900 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 134 | 20240823 | 190800 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 135 | 20240823 | 190700 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 136 | 20240823 | 190600 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 137 | 20240823 | 190500 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 138 | 20240823 | 190400 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 139 | 20240823 | 190300 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 140 | 20240823 | 190200 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 141 | 20240823 | 190100 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 142 | 20240823 | 190000 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 143 | 20240823 | 185900 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 144 | 20240823 | 185800 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 145 | 20240823 | 185700 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 146 | 20240823 | 185600 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 147 | 20240823 | 185500 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 148 | 20240823 | 185400 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 149 | 20240823 | 185300 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 150 | 20240823 | 185200 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 151 | 20240823 | 185100 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 152 | 20240823 | 185000 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 9969 |
| 153 | 20240823 | 184900 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 154 | 20240823 | 184800 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 155 | 20240823 | 184700 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 156 | 20240823 | 184600 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 157 | 20240823 | 184500 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 158 | 20240823 | 184400 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 159 | 20240823 | 184300 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 160 | 20240823 | 184200 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 161 | 20240823 | 184100 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 162 | 20240823 | 184000 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 163 | 20240823 | 183900 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 164 | 20240823 | 183800 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 165 | 20240823 | 183700 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 166 | 20240823 | 183600 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 167 | 20240823 | 183500 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 168 | 20240823 | 183400 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 169 | 20240823 | 183300 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 170 | 20240823 | 183200 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 171 | 20240823 | 183100 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 172 | 20240823 | 183000 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 173 | 20240823 | 182900 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 174 | 20240823 | 182800 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 175 | 20240823 | 182700 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 176 | 20240823 | 182600 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 177 | 20240823 | 182500 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 178 | 20240823 | 182400 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 179 | 20240823 | 182300 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 180 | 20240823 | 182200 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 181 | 20240823 | 182100 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 182 | 20240823 | 182000 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 9969 |
| 183 | 20240823 | 181900 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 184 | 20240823 | 181800 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 185 | 20240823 | 181700 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 186 | 20240823 | 181600 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 187 | 20240823 | 181500 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 188 | 20240823 | 181400 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 189 | 20240823 | 181300 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 190 | 20240823 | 181200 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 191 | 20240823 | 181100 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 192 | 20240823 | 181000 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 193 | 20240823 | 180900 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 194 | 20240823 | 180800 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 195 | 20240823 | 180700 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 196 | 20240823 | 180600 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 197 | 20240823 | 180500 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 198 | 20240823 | 180400 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 199 | 20240823 | 180300 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 200 | 20240823 | 180200 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 201 | 20240823 | 180100 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 202 | 20240823 | 180000 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 203 | 20240823 | 175900 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 204 | 20240823 | 175800 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 205 | 20240823 | 175700 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 206 | 20240823 | 175600 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 207 | 20240823 | 175500 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 208 | 20240823 | 175400 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 209 | 20240823 | 175300 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 210 | 20240823 | 175200 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 211 | 20240823 | 175100 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 212 | 20240823 | 175000 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 9969 |
| 213 | 20240823 | 174900 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 214 | 20240823 | 174800 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 215 | 20240823 | 174700 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 216 | 20240823 | 174600 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 217 | 20240823 | 174500 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 218 | 20240823 | 174400 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 219 | 20240823 | 174300 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 220 | 20240823 | 174200 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 221 | 20240823 | 174100 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 222 | 20240823 | 174000 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 223 | 20240823 | 173900 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 224 | 20240823 | 173800 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 225 | 20240823 | 173700 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 226 | 20240823 | 173600 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 227 | 20240823 | 173500 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 228 | 20240823 | 173400 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 229 | 20240823 | 173300 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 230 | 20240823 | 173200 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 231 | 20240823 | 173100 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 232 | 20240823 | 173000 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 233 | 20240823 | 172900 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 234 | 20240823 | 172800 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 235 | 20240823 | 172700 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 236 | 20240823 | 172600 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 237 | 20240823 | 172500 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 238 | 20240823 | 172400 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 239 | 20240823 | 172300 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 240 | 20240823 | 172200 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 241 | 20240823 | 172100 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 242 | 20240823 | 172000 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 9969 |
| 243 | 20240823 | 171900 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 244 | 20240823 | 171800 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 245 | 20240823 | 171700 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 246 | 20240823 | 171600 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 247 | 20240823 | 171500 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 248 | 20240823 | 171400 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 249 | 20240823 | 171300 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 250 | 20240823 | 171200 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 251 | 20240823 | 171100 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 252 | 20240823 | 171000 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 253 | 20240823 | 170900 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 254 | 20240823 | 170800 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 255 | 20240823 | 170700 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 256 | 20240823 | 170600 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 257 | 20240823 | 170500 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 258 | 20240823 | 170400 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 259 | 20240823 | 170300 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 260 | 20240823 | 170200 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 261 | 20240823 | 170100 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 262 | 20240823 | 170000 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 263 | 20240823 | 165900 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 264 | 20240823 | 165800 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 265 | 20240823 | 165700 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 266 | 20240823 | 165600 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 267 | 20240823 | 165500 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 268 | 20240823 | 165400 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 269 | 20240823 | 165300 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 270 | 20240823 | 165200 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 271 | 20240823 | 165100 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 272 | 20240823 | 165000 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 9969 |
| 273 | 20240823 | 164900 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 274 | 20240823 | 164800 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 275 | 20240823 | 164700 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 276 | 20240823 | 164600 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 277 | 20240823 | 164500 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 278 | 20240823 | 164400 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 279 | 20240823 | 164300 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 280 | 20240823 | 164200 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 281 | 20240823 | 164100 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 282 | 20240823 | 164000 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 283 | 20240823 | 163900 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 284 | 20240823 | 163800 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 285 | 20240823 | 163700 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 286 | 20240823 | 163600 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 287 | 20240823 | 163500 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 288 | 20240823 | 163400 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 289 | 20240823 | 163300 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 290 | 20240823 | 163200 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 291 | 20240823 | 163100 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 292 | 20240823 | 163000 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 293 | 20240823 | 162900 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 294 | 20240823 | 162800 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 295 | 20240823 | 162700 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 296 | 20240823 | 162600 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 297 | 20240823 | 162500 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 298 | 20240823 | 162400 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 299 | 20240823 | 162300 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 300 | 20240823 | 162200 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 301 | 20240823 | 162100 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 302 | 20240823 | 162000 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 9969 |
| 303 | 20240823 | 161900 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 304 | 20240823 | 161800 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 305 | 20240823 | 161700 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 306 | 20240823 | 161600 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 307 | 20240823 | 161500 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 308 | 20240823 | 161400 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 309 | 20240823 | 161300 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 310 | 20240823 | 161200 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 311 | 20240823 | 161100 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 312 | 20240823 | 161000 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 313 | 20240823 | 160900 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 314 | 20240823 | 160800 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 315 | 20240823 | 160700 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 316 | 20240823 | 160600 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 317 | 20240823 | 160500 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 318 | 20240823 | 160400 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 319 | 20240823 | 160300 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 320 | 20240823 | 160200 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 321 | 20240823 | 160100 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 322 | 20240823 | 160000 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 323 | 20240823 | 155900 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 324 | 20240823 | 155800 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 325 | 20240823 | 155700 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 326 | 20240823 | 155600 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 327 | 20240823 | 155500 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 328 | 20240823 | 155400 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 329 | 20240823 | 155300 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 330 | 20240823 | 155200 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 331 | 20240823 | 155100 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 332 | 20240823 | 155000 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 9969 |
| 333 | 20240823 | 154900 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 334 | 20240823 | 154800 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 335 | 20240823 | 154700 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 336 | 20240823 | 154600 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 337 | 20240823 | 154500 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 338 | 20240823 | 154400 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 339 | 20240823 | 154300 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 340 | 20240823 | 154200 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 341 | 20240823 | 154100 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 342 | 20240823 | 154000 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 343 | 20240823 | 153900 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 344 | 20240823 | 153800 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 345 | 20240823 | 153700 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 346 | 20240823 | 153600 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 347 | 20240823 | 153500 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 348 | 20240823 | 153400 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 349 | 20240823 | 153300 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 350 | 20240823 | 153200 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 351 | 20240823 | 153100 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 0 |
| 352 | 20240823 | 153000 | 5208824880 | 15650 | 15650 | 15650 | 15650 | 9969 |
| 353 | 20240823 | 152900 | 5052810030 | 15590 | 15590 | 15590 | 15590 | 0 |
| 354 | 20240823 | 152800 | 5052810030 | 15590 | 15590 | 15590 | 15590 | 0 |
| 355 | 20240823 | 152700 | 5052810030 | 15590 | 15590 | 15590 | 15590 | 0 |
| 356 | 20240823 | 152600 | 5052810030 | 15590 | 15590 | 15590 | 15590 | 0 |
| 357 | 20240823 | 152500 | 5052810030 | 15590 | 15590 | 15590 | 15590 | 0 |
| 358 | 20240823 | 152400 | 5052810030 | 15590 | 15590 | 15590 | 15590 | 0 |
| 359 | 20240823 | 152300 | 5052810030 | 15590 | 15590 | 15590 | 15590 | 0 |
| 360 | 20240823 | 152200 | 5052810030 | 15590 | 15590 | 15590 | 15590 | 0 |
| 361 | 20240823 | 152100 | 5052810030 | 15590 | 15590 | 15590 | 15590 | 0 |
| 362 | 20240823 | 152000 | 5052810030 | 15590 | 15590 | 15590 | 15590 | 0 |
| 363 | 20240823 | 151900 | 5052810030 | 15590 | 15610 | 15610 | 15580 | 2132 |
| 364 | 20240823 | 151800 | 5019548950 | 15600 | 15540 | 15600 | 15530 | 2704 |
| 365 | 20240823 | 151700 | 4977431320 | 15540 | 15550 | 15550 | 15540 | 2339 |
| 366 | 20240823 | 151600 | 4941068830 | 15540 | 15540 | 15550 | 15540 | 385 |
| 367 | 20240823 | 151500 | 4935085230 | 15540 | 15540 | 15540 | 15530 | 956 |
| 368 | 20240823 | 151400 | 4920230540 | 15540 | 15520 | 15540 | 15510 | 1400 |
| 369 | 20240823 | 151300 | 4898492190 | 15540 | 15520 | 15540 | 15520 | 637 |
| 370 | 20240823 | 151200 | 4888599340 | 15520 | 15520 | 15520 | 15520 | 677 |
| 371 | 20240823 | 151100 | 4878092300 | 15520 | 15500 | 15520 | 15500 | 207 |
| 372 | 20240823 | 151000 | 4874880980 | 15500 | 15520 | 15530 | 15500 | 718 |
| 373 | 20240823 | 150900 | 4863742300 | 15530 | 15530 | 15540 | 15520 | 477 |
| 374 | 20240823 | 150800 | 4856332540 | 15530 | 15520 | 15540 | 15520 | 1427 |
| 375 | 20240823 | 150700 | 4834176500 | 15490 | 15540 | 15540 | 15440 | 1245 |
| 376 | 20240823 | 150600 | 4814920000 | 15540 | 15440 | 15540 | 15440 | 2220 |
| 377 | 20240823 | 150500 | 4780534260 | 15440 | 15460 | 15460 | 15440 | 1855 |
| 378 | 20240823 | 150400 | 4751888490 | 15450 | 15440 | 15450 | 15440 | 549 |
| 379 | 20240823 | 150300 | 4743411830 | 15440 | 15460 | 15460 | 15440 | 1789 |
| 380 | 20240823 | 150200 | 4715783800 | 15470 | 15470 | 15470 | 15450 | 610 |
| 381 | 20240823 | 150100 | 4706353090 | 15470 | 15480 | 15480 | 15470 | 152 |
| 382 | 20240823 | 150000 | 4704000920 | 15480 | 15470 | 15480 | 15470 | 333 |
| 383 | 20240823 | 145900 | 4698848340 | 15460 | 15480 | 15480 | 15460 | 449 |
| 384 | 20240823 | 145800 | 4691901920 | 15480 | 15480 | 15490 | 15470 | 1095 |
| 385 | 20240823 | 145700 | 4674942890 | 15470 | 15480 | 15500 | 15470 | 219 |
| 386 | 20240823 | 145600 | 4671552720 | 15480 | 15480 | 15500 | 15480 | 652 |
| 387 | 20240823 | 145500 | 4661450150 | 15480 | 15480 | 15510 | 15480 | 605 |
| 388 | 20240823 | 145400 | 4652076080 | 15460 | 15460 | 15490 | 15440 | 278 |
| 389 | 20240823 | 145300 | 4647778160 | 15440 | 15460 | 15460 | 15440 | 237 |
| 390 | 20240823 | 145200 | 4644115290 | 15480 | 15430 | 15500 | 15430 | 2024 |
| 391 | 20240823 | 145100 | 4612807110 | 15430 | 15410 | 15460 | 15410 | 854 |
| 392 | 20240823 | 145000 | 4599619580 | 15410 | 15360 | 15430 | 15360 | 3071 |
| 393 | 20240823 | 144900 | 4552362240 | 15380 | 15370 | 15380 | 15370 | 704 |
| 394 | 20240823 | 144800 | 4541534790 | 15380 | 15290 | 15390 | 15200 | 3240 |
| 395 | 20240823 | 144700 | 4491802670 | 15370 | 15180 | 15370 | 15170 | 6464 |
| 396 | 20240823 | 144600 | 4393158230 | 15160 | 15200 | 15220 | 15160 | 2060 |
| 397 | 20240823 | 144500 | 4361815270 | 15200 | 15200 | 15200 | 15200 | 0 |
| 398 | 20240823 | 144400 | 4361815270 | 15200 | 15200 | 15200 | 15200 | 363 |
| 399 | 20240823 | 144300 | 4356297670 | 15150 | 15150 | 15150 | 15150 | 238 |
| 400 | 20240823 | 144200 | 4352691970 | 15130 | 15140 | 15150 | 15130 | 341 |
| 401 | 20240823 | 144100 | 4347529120 | 15140 | 15160 | 15160 | 15140 | 315 |
| 402 | 20240823 | 144000 | 4342758670 | 15150 | 15150 | 15150 | 15150 | 53 |
| 403 | 20240823 | 143900 | 4341955720 | 15140 | 15170 | 15180 | 15140 | 1039 |
| 404 | 20240823 | 143800 | 4326215440 | 15160 | 15190 | 15190 | 15160 | 522 |
| 405 | 20240823 | 143700 | 4318293460 | 15170 | 15170 | 15170 | 15170 | 0 |
| 406 | 20240823 | 143600 | 4318293460 | 15170 | 15270 | 15290 | 15170 | 2111 |
| 407 | 20240823 | 143500 | 4286142080 | 15270 | 15300 | 15310 | 15270 | 254 |
| 408 | 20240823 | 143400 | 4282259360 | 15310 | 15310 | 15310 | 15300 | 137 |
| 409 | 20240823 | 143300 | 4280162890 | 15310 | 15300 | 15310 | 15300 | 911 |
| 410 | 20240823 | 143200 | 4266224500 | 15290 | 15290 | 15300 | 15290 | 824 |
| 411 | 20240823 | 143100 | 4253622870 | 15280 | 15270 | 15280 | 15270 | 435 |
| 412 | 20240823 | 143000 | 4246978360 | 15250 | 15250 | 15250 | 15250 | 137 |
| 413 | 20240823 | 142900 | 4244889110 | 15250 | 15230 | 15250 | 15220 | 101 |
| 414 | 20240823 | 142800 | 4243351850 | 15220 | 15230 | 15230 | 15210 | 3617 |
| 415 | 20240823 | 142700 | 4188300350 | 15230 | 15270 | 15270 | 15230 | 129 |
| 416 | 20240823 | 142600 | 4186332810 | 15270 | 15210 | 15270 | 15210 | 942 |
| 417 | 20240823 | 142500 | 4171991520 | 15220 | 15210 | 15220 | 15210 | 255 |
| 418 | 20240823 | 142400 | 4168110740 | 15210 | 15220 | 15220 | 15210 | 128 |
| 419 | 20240823 | 142300 | 4166163440 | 15220 | 15210 | 15220 | 15210 | 980 |
| 420 | 20240823 | 142200 | 4151249290 | 15200 | 15140 | 15200 | 15140 | 1282 |
| 421 | 20240823 | 142100 | 4131793460 | 15110 | 15140 | 15140 | 15110 | 1118 |
| 422 | 20240823 | 142000 | 4114886510 | 15140 | 15140 | 15150 | 15140 | 220 |
| 423 | 20240823 | 141900 | 4111555650 | 15130 | 15130 | 15130 | 15130 | 311 |
| 424 | 20240823 | 141800 | 4106850220 | 15130 | 15160 | 15160 | 15130 | 49 |
| 425 | 20240823 | 141700 | 4106108560 | 15160 | 15150 | 15160 | 15140 | 324 |
| 426 | 20240823 | 141600 | 4101202120 | 15150 | 15160 | 15160 | 15150 | 12 |
| 427 | 20240823 | 141500 | 4101020250 | 15130 | 15160 | 15160 | 15130 | 126 |
| 428 | 20240823 | 141400 | 4099111560 | 15160 | 15160 | 15190 | 15160 | 358 |
| 429 | 20240823 | 141300 | 4093682920 | 15190 | 15130 | 15190 | 15120 | 445 |
| 430 | 20240823 | 141200 | 4086935950 | 15140 | 15110 | 15140 | 15110 | 122 |
| 431 | 20240823 | 141100 | 4085092380 | 15110 | 15190 | 15200 | 15110 | 3685 |
| 432 | 20240823 | 141000 | 4029269310 | 15190 | 15200 | 15200 | 15160 | 272 |
| 433 | 20240823 | 140900 | 4025138820 | 15200 | 15120 | 15200 | 15120 | 557 |
| 434 | 20240823 | 140800 | 4016701880 | 15110 | 15100 | 15150 | 15100 | 310 |
| 435 | 20240823 | 140700 | 4012016830 | 15150 | 15100 | 15150 | 15100 | 250 |
| 436 | 20240823 | 140600 | 4008240030 | 15130 | 15170 | 15210 | 15100 | 1891 |
| 437 | 20240823 | 140500 | 3979618130 | 15210 | 15440 | 15460 | 15140 | 3958 |
| 438 | 20240823 | 140400 | 3918985570 | 15440 | 15170 | 15450 | 15170 | 4301 |
| 439 | 20240823 | 140300 | 3853100440 | 15180 | 15270 | 15270 | 15180 | 359 |
| 440 | 20240823 | 140200 | 3847647220 | 15290 | 15250 | 15290 | 15120 | 2423 |
| 441 | 20240823 | 140100 | 3810918000 | 15320 | 15230 | 15320 | 15230 | 5 |
| 442 | 20240823 | 140000 | 3810841760 | 15230 | 15350 | 15350 | 15160 | 1409 |
| 443 | 20240823 | 135900 | 3789390780 | 15350 | 15340 | 15370 | 15260 | 1202 |
| 444 | 20240823 | 135800 | 3771023350 | 15370 | 15380 | 15380 | 15370 | 34 |
| 445 | 20240823 | 135700 | 3770500460 | 15380 | 15330 | 15380 | 15320 | 387 |
| 446 | 20240823 | 135600 | 3764549800 | 15380 | 15330 | 15380 | 15270 | 1008 |
| 447 | 20240823 | 135500 | 3749128150 | 15360 | 15370 | 15370 | 15320 | 1394 |
| 448 | 20240823 | 135400 | 3727745360 | 15420 | 15400 | 15430 | 15370 | 443 |
| 449 | 20240823 | 135300 | 3720915500 | 15360 | 15440 | 15440 | 15360 | 1478 |
| 450 | 20240823 | 135200 | 3698133290 | 15450 | 15480 | 15480 | 15430 | 157 |
| 451 | 20240823 | 135100 | 3695706450 | 15470 | 15470 | 15480 | 15470 | 338 |
| 452 | 20240823 | 135000 | 3690474590 | 15480 | 15440 | 15480 | 15420 | 439 |
| 453 | 20240823 | 134900 | 3683694690 | 15420 | 15420 | 15480 | 15410 | 576 |
| 454 | 20240823 | 134800 | 3674809960 | 15420 | 15450 | 15460 | 15420 | 808 |
| 455 | 20240823 | 134700 | 3662334760 | 15480 | 15450 | 15480 | 15440 | 527 |
| 456 | 20240823 | 134600 | 3654192990 | 15440 | 15510 | 15510 | 15320 | 1712 |
| 457 | 20240823 | 134500 | 3627763880 | 15530 | 15630 | 15630 | 15510 | 3243 |
| 458 | 20240823 | 134400 | 3577254380 | 15630 | 15620 | 15640 | 15580 | 1869 |
| 459 | 20240823 | 134300 | 3548039960 | 15620 | 15600 | 15630 | 15590 | 821 |
| 460 | 20240823 | 134200 | 3535228930 | 15600 | 15640 | 15650 | 15600 | 2702 |
| 461 | 20240823 | 134100 | 3492992720 | 15640 | 15600 | 15650 | 15600 | 2510 |
| 462 | 20240823 | 134000 | 3453760150 | 15580 | 15630 | 15630 | 15580 | 2339 |
| 463 | 20240823 | 133900 | 3417224330 | 15640 | 15610 | 15640 | 15580 | 1752 |
| 464 | 20240823 | 133800 | 3389847030 | 15580 | 15600 | 15630 | 15580 | 2620 |
| 465 | 20240823 | 133700 | 3348963930 | 15600 | 15600 | 15630 | 15580 | 2545 |
| 466 | 20240823 | 133600 | 3309222960 | 15630 | 15530 | 15630 | 15520 | 6959 |
| 467 | 20240823 | 133500 | 3200827150 | 15530 | 15390 | 15530 | 15390 | 10480 |
| 468 | 20240823 | 133400 | 3038749460 | 15390 | 15320 | 15390 | 15320 | 1961 |
| 469 | 20240823 | 133300 | 3008657530 | 15320 | 15320 | 15320 | 15320 | 127 |
| 470 | 20240823 | 133200 | 3006711890 | 15320 | 15320 | 15320 | 15320 | 5 |
| 471 | 20240823 | 133100 | 3006635290 | 15320 | 15330 | 15330 | 15320 | 464 |
| 472 | 20240823 | 133000 | 2999522910 | 15330 | 15290 | 15330 | 15290 | 432 |
| 473 | 20240823 | 132900 | 2992915230 | 15290 | 15280 | 15290 | 15280 | 32 |
| 474 | 20240823 | 132800 | 2992426080 | 15290 | 15300 | 15300 | 15290 | 891 |
| 475 | 20240823 | 132700 | 2978796430 | 15300 | 15320 | 15330 | 15300 | 680 |
| 476 | 20240823 | 132600 | 2968385060 | 15340 | 15330 | 15340 | 15320 | 441 |
| 477 | 20240823 | 132500 | 2961628620 | 15330 | 15330 | 15330 | 15330 | 27 |
| 478 | 20240823 | 132400 | 2961214710 | 15330 | 15290 | 15330 | 15290 | 252 |
| 479 | 20240823 | 132300 | 2957356410 | 15280 | 15280 | 15280 | 15280 | 10 |
| 480 | 20240823 | 132200 | 2957203610 | 15260 | 15280 | 15280 | 15260 | 648 |
| 481 | 20240823 | 132100 | 2947303070 | 15280 | 15340 | 15340 | 15280 | 552 |
| 482 | 20240823 | 132000 | 2938857540 | 15340 | 15350 | 15350 | 15340 | 37 |
| 483 | 20240823 | 131900 | 2938289790 | 15360 | 15360 | 15380 | 15340 | 468 |
| 484 | 20240823 | 131800 | 2931104950 | 15360 | 15400 | 15400 | 15360 | 1936 |
| 485 | 20240823 | 131700 | 2901309800 | 15400 | 15390 | 15400 | 15390 | 45 |
| 486 | 20240823 | 131600 | 2900617200 | 15390 | 15400 | 15400 | 15380 | 203 |
| 487 | 20240823 | 131500 | 2897492460 | 15400 | 15390 | 15400 | 15390 | 27 |
| 488 | 20240823 | 131400 | 2897076780 | 15400 | 15410 | 15410 | 15390 | 287 |
| 489 | 20240823 | 131300 | 2892657180 | 15410 | 15410 | 15410 | 15380 | 139 |
| 490 | 20240823 | 131200 | 2890516640 | 15380 | 15400 | 15400 | 15380 | 1042 |
| 491 | 20240823 | 131100 | 2874473890 | 15400 | 15390 | 15400 | 15380 | 2449 |
| 492 | 20240823 | 131000 | 2836762380 | 15400 | 15380 | 15400 | 15380 | 1942 |
| 493 | 20240823 | 130900 | 2806866480 | 15380 | 15390 | 15390 | 15330 | 355 |
| 494 | 20240823 | 130800 | 2801418840 | 15390 | 15330 | 15400 | 15300 | 10271 |
| 495 | 20240823 | 130700 | 2643538760 | 15330 | 15300 | 15330 | 15300 | 771 |
| 496 | 20240823 | 130600 | 2631728700 | 15300 | 15310 | 15310 | 15300 | 188 |
| 497 | 20240823 | 130500 | 2628852200 | 15310 | 15310 | 15310 | 15310 | 25 |
| 498 | 20240823 | 130400 | 2628469450 | 15310 | 15320 | 15320 | 15300 | 120 |
| 499 | 20240823 | 130300 | 2626632100 | 15310 | 15310 | 15310 | 15310 | 1054 |
| 500 | 20240823 | 130200 | 2610495360 | 15320 | 15310 | 15320 | 15310 | 55 |
| 501 | 20240823 | 130100 | 2609652810 | 15320 | 15310 | 15320 | 15310 | 44 |
| 502 | 20240823 | 130000 | 2608978820 | 15310 | 15300 | 15310 | 15300 | 210 |
| 503 | 20240823 | 125900 | 2605764720 | 15290 | 15290 | 15290 | 15290 | 1 |
| 504 | 20240823 | 125800 | 2605749430 | 15280 | 15280 | 15280 | 15280 | 501 |
| 505 | 20240823 | 125700 | 2598094150 | 15280 | 15280 | 15290 | 15280 | 263 |
| 506 | 20240823 | 125600 | 2594074490 | 15260 | 15290 | 15290 | 15260 | 577 |
| 507 | 20240823 | 125500 | 2585254660 | 15290 | 15330 | 15330 | 15290 | 177 |
| 508 | 20240823 | 125400 | 2582548200 | 15330 | 15320 | 15330 | 15320 | 985 |
| 509 | 20240823 | 125300 | 2567450100 | 15290 | 15290 | 15290 | 15290 | 1 |
| 510 | 20240823 | 125200 | 2567434810 | 15270 | 15330 | 15330 | 15270 | 560 |
| 511 | 20240823 | 125100 | 2558854420 | 15320 | 15320 | 15320 | 15320 | 233 |
| 512 | 20240823 | 125000 | 2555284860 | 15290 | 15290 | 15300 | 15280 | 928 |
| 513 | 20240823 | 124900 | 2541095560 | 15280 | 15280 | 15290 | 15280 | 230 |
| 514 | 20240823 | 124800 | 2537580910 | 15290 | 15280 | 15290 | 15280 | 597 |
| 515 | 20240823 | 124700 | 2528458630 | 15280 | 15280 | 15280 | 15280 | 162 |
| 516 | 20240823 | 124600 | 2525983270 | 15280 | 15290 | 15290 | 15280 | 344 |
| 517 | 20240823 | 124500 | 2520726640 | 15280 | 15290 | 15290 | 15280 | 392 |
| 518 | 20240823 | 124400 | 2514735010 | 15290 | 15290 | 15300 | 15290 | 82 |
| 519 | 20240823 | 124300 | 2513480530 | 15300 | 15320 | 15320 | 15300 | 322 |
| 520 | 20240823 | 124200 | 2508552630 | 15330 | 15320 | 15340 | 15300 | 850 |
| 521 | 20240823 | 124100 | 2495529310 | 15340 | 15310 | 15340 | 15310 | 2248 |
| 522 | 20240823 | 124000 | 2461077830 | 15300 | 15260 | 15300 | 15260 | 1398 |
| 523 | 20240823 | 123900 | 2439712370 | 15260 | 15250 | 15260 | 15250 | 244 |
| 524 | 20240823 | 123800 | 2435989780 | 15250 | 15250 | 15250 | 15230 | 179 |
| 525 | 20240823 | 123700 | 2433260280 | 15250 | 15200 | 15250 | 15200 | 233 |
| 526 | 20240823 | 123600 | 2429711640 | 15200 | 15250 | 15250 | 15200 | 348 |
| 527 | 20240823 | 123500 | 2424405840 | 15260 | 15210 | 15260 | 15210 | 2039 |
| 528 | 20240823 | 123400 | 2393320370 | 15210 | 15200 | 15210 | 15190 | 242 |
| 529 | 20240823 | 123300 | 2389641810 | 15200 | 15130 | 15200 | 15130 | 1074 |
| 530 | 20240823 | 123200 | 2373348670 | 15130 | 15120 | 15130 | 15110 | 523 |
| 531 | 20240823 | 123100 | 2365439490 | 15110 | 15110 | 15110 | 15110 | 10 |
| 532 | 20240823 | 123000 | 2365288390 | 15090 | 15090 | 15110 | 15090 | 220 |
| 533 | 20240823 | 122900 | 2361967010 | 15120 | 15110 | 15120 | 15060 | 150 |
| 534 | 20240823 | 122800 | 2359704500 | 15110 | 15120 | 15120 | 15110 | 69 |
| 535 | 20240823 | 122700 | 2358661890 | 15120 | 15040 | 15120 | 15040 | 1847 |
| 536 | 20240823 | 122600 | 2330799150 | 15040 | 15030 | 15040 | 15030 | 83 |
| 537 | 20240823 | 122500 | 2329551550 | 15000 | 14980 | 15000 | 14980 | 375 |
| 538 | 20240823 | 122400 | 2323929790 | 14980 | 14970 | 14980 | 14970 | 274 |
| 539 | 20240823 | 122300 | 2319825390 | 14980 | 14980 | 14980 | 14980 | 20 |
| 540 | 20240823 | 122200 | 2319525790 | 14960 | 14960 | 14960 | 14960 | 20 |
| 541 | 20240823 | 122100 | 2319226590 | 14960 | 14980 | 14980 | 14960 | 501 |
| 542 | 20240823 | 122000 | 2311728710 | 14980 | 14980 | 14980 | 14980 | 91 |
| 543 | 20240823 | 121900 | 2310365530 | 14980 | 14990 | 14990 | 14980 | 17 |
| 544 | 20240823 | 121800 | 2310110720 | 14980 | 14970 | 14980 | 14970 | 161 |
| 545 | 20240823 | 121700 | 2307699250 | 14970 | 14980 | 14990 | 14970 | 377 |
| 546 | 20240823 | 121600 | 2302051430 | 14990 | 14990 | 14990 | 14990 | 9 |
| 547 | 20240823 | 121500 | 2301916520 | 15000 | 15010 | 15010 | 15000 | 82 |
| 548 | 20240823 | 121400 | 2300685720 | 15000 | 15000 | 15000 | 15000 | 11 |
| 549 | 20240823 | 121300 | 2300520720 | 15020 | 15020 | 15040 | 15020 | 520 |
| 550 | 20240823 | 121200 | 2292709920 | 15020 | 15030 | 15030 | 15020 | 387 |
| 551 | 20240823 | 121100 | 2286897160 | 15040 | 15040 | 15040 | 15040 | 89 |
| 552 | 20240823 | 121000 | 2285558600 | 15020 | 15040 | 15040 | 15020 | 100 |
| 553 | 20240823 | 120900 | 2284056330 | 15020 | 15020 | 15020 | 15020 | 32 |
| 554 | 20240823 | 120800 | 2283575690 | 15060 | 15020 | 15060 | 15010 | 770 |
| 555 | 20240823 | 120700 | 2271996780 | 15000 | 14990 | 15000 | 14980 | 296 |
| 556 | 20240823 | 120600 | 2267558590 | 14970 | 14990 | 14990 | 14970 | 42 |
| 557 | 20240823 | 120500 | 2266929450 | 14990 | 14990 | 14990 | 14960 | 455 |
| 558 | 20240823 | 120400 | 2260117040 | 14990 | 15000 | 15000 | 14990 | 89 |
| 559 | 20240823 | 120300 | 2258782830 | 15000 | 15020 | 15020 | 15000 | 56 |
| 560 | 20240823 | 120200 | 2257942500 | 15010 | 15020 | 15020 | 15010 | 91 |
| 561 | 20240823 | 120100 | 2256575890 | 15030 | 15030 | 15030 | 15030 | 10 |
| 562 | 20240823 | 120000 | 2256425590 | 15010 | 15010 | 15010 | 15010 | 4 |
| 563 | 20240823 | 115900 | 2256365550 | 15000 | 14940 | 15000 | 14940 | 1416 |
| 564 | 20240823 | 115800 | 2235145650 | 14940 | 14940 | 14940 | 14940 | 29 |
| 565 | 20240823 | 115700 | 2234712390 | 14920 | 14960 | 14960 | 14920 | 437 |
| 566 | 20240823 | 115600 | 2228185360 | 14980 | 14980 | 14980 | 14980 | 13 |
| 567 | 20240823 | 115500 | 2227990620 | 14930 | 14930 | 14930 | 14930 | 28 |
| 568 | 20240823 | 115400 | 2227572580 | 14930 | 14940 | 14940 | 14930 | 30 |
| 569 | 20240823 | 115300 | 2227124630 | 14920 | 14930 | 14930 | 14920 | 114 |
| 570 | 20240823 | 115200 | 2225422810 | 14930 | 14930 | 14930 | 14930 | 1 |
| 571 | 20240823 | 115100 | 2225407880 | 14900 | 14950 | 14980 | 14900 | 1292 |
| 572 | 20240823 | 115000 | 2206147380 | 14950 | 14970 | 14970 | 14950 | 1022 |
| 573 | 20240823 | 114900 | 2190861010 | 14980 | 14980 | 14980 | 14980 | 5 |
| 574 | 20240823 | 114800 | 2190786110 | 14980 | 15030 | 15030 | 14980 | 2291 |
| 575 | 20240823 | 114700 | 2156419040 | 15020 | 15040 | 15040 | 15010 | 647 |
| 576 | 20240823 | 114600 | 2146696060 | 15040 | 15040 | 15040 | 15040 | 10 |
| 577 | 20240823 | 114500 | 2146545660 | 15040 | 15040 | 15040 | 15040 | 17 |
| 578 | 20240823 | 114400 | 2146289980 | 15040 | 15050 | 15050 | 15020 | 266 |
| 579 | 20240823 | 114300 | 2142292220 | 15040 | 15050 | 15050 | 15040 | 211 |
| 580 | 20240823 | 114200 | 2139118730 | 15050 | 15050 | 15050 | 15050 | 175 |
| 581 | 20240823 | 114100 | 2136484980 | 15060 | 15060 | 15060 | 15050 | 12 |
| 582 | 20240823 | 114000 | 2136304310 | 15070 | 15080 | 15080 | 15070 | 90 |
| 583 | 20240823 | 113900 | 2134947900 | 15070 | 15070 | 15070 | 15060 | 105 |
| 584 | 20240823 | 113800 | 2133365580 | 15070 | 15080 | 15080 | 15070 | 40 |
| 585 | 20240823 | 113700 | 2132762580 | 15080 | 15080 | 15080 | 15080 | 79 |
| 586 | 20240823 | 113600 | 2131571260 | 15070 | 15070 | 15070 | 15070 | 11 |
| 587 | 20240823 | 113500 | 2131405490 | 15090 | 15100 | 15100 | 15090 | 17 |
| 588 | 20240823 | 113400 | 2131148800 | 15090 | 15080 | 15090 | 15070 | 21 |
| 589 | 20240823 | 113300 | 2130832260 | 15070 | 15100 | 15100 | 15070 | 331 |
| 590 | 20240823 | 113200 | 2125841050 | 15100 | 15100 | 15100 | 15100 | 26 |
| 591 | 20240823 | 113100 | 2125448450 | 15090 | 15100 | 15100 | 15090 | 96 |
| 592 | 20240823 | 113000 | 2123999550 | 15100 | 15110 | 15120 | 15100 | 38 |
| 593 | 20240823 | 112900 | 2123425210 | 15120 | 15120 | 15120 | 15120 | 299 |
| 594 | 20240823 | 112800 | 2118904330 | 15110 | 15110 | 15110 | 15110 | 62 |
| 595 | 20240823 | 112700 | 2117967510 | 15110 | 15110 | 15110 | 15110 | 0 |
| 596 | 20240823 | 112600 | 2117967510 | 15110 | 15120 | 15120 | 15110 | 60 |
| 597 | 20240823 | 112500 | 2117060340 | 15120 | 15120 | 15120 | 15120 | 106 |
| 598 | 20240823 | 112400 | 2115457620 | 15120 | 15110 | 15120 | 15110 | 4 |
| 599 | 20240823 | 112300 | 2115397160 | 15120 | 15120 | 15120 | 15120 | 74 |
| 600 | 20240823 | 112200 | 2114278280 | 15110 | 15090 | 15110 | 15090 | 298 |
| 601 | 20240823 | 112100 | 2109777710 | 15090 | 15090 | 15090 | 15090 | 151 |
| 602 | 20240823 | 112000 | 2107499120 | 15100 | 15100 | 15100 | 15100 | 106 |
| 603 | 20240823 | 111900 | 2105898520 | 15100 | 15110 | 15110 | 15100 | 71 |
| 604 | 20240823 | 111800 | 2104826070 | 15110 | 15100 | 15110 | 15100 | 13 |
| 605 | 20240823 | 111700 | 2104629760 | 15110 | 15100 | 15110 | 15090 | 314 |
| 606 | 20240823 | 111600 | 2099889000 | 15100 | 15110 | 15110 | 15100 | 204 |
| 607 | 20240823 | 111500 | 2096806570 | 15110 | 15110 | 15110 | 15110 | 5 |
| 608 | 20240823 | 111400 | 2096731020 | 15100 | 15100 | 15100 | 15100 | 269 |
| 609 | 20240823 | 111300 | 2092669120 | 15100 | 15100 | 15100 | 15100 | 27 |
| 610 | 20240823 | 111200 | 2092261420 | 15090 | 15090 | 15090 | 15090 | 0 |
| 611 | 20240823 | 111100 | 2092261420 | 15090 | 15100 | 15100 | 15090 | 72 |
| 612 | 20240823 | 111000 | 2091174850 | 15090 | 15080 | 15090 | 15080 | 302 |
| 613 | 20240823 | 110900 | 2086618780 | 15050 | 15050 | 15080 | 15050 | 247 |
| 614 | 20240823 | 110800 | 2082900850 | 15080 | 15080 | 15080 | 15080 | 138 |
| 615 | 20240823 | 110700 | 2080819810 | 15090 | 15090 | 15090 | 15090 | 25 |
| 616 | 20240823 | 110600 | 2080442560 | 15110 | 15140 | 15140 | 15110 | 231 |
| 617 | 20240823 | 110500 | 2076946960 | 15140 | 15160 | 15160 | 15140 | 65 |
| 618 | 20240823 | 110400 | 2075961660 | 15160 | 15170 | 15170 | 15140 | 1417 |
| 619 | 20240823 | 110300 | 2054487370 | 15170 | 15170 | 15170 | 15170 | 344 |
| 620 | 20240823 | 110200 | 2049268890 | 15160 | 15170 | 15170 | 15160 | 178 |
| 621 | 20240823 | 110100 | 2046568650 | 15140 | 15130 | 15140 | 15130 | 328 |
| 622 | 20240823 | 110000 | 2041603420 | 15120 | 15120 | 15120 | 15120 | 1 |
| 623 | 20240823 | 105900 | 2041588300 | 15110 | 15110 | 15110 | 15110 | 150 |
| 624 | 20240823 | 105800 | 2039321800 | 15110 | 15090 | 15110 | 15090 | 90 |
| 625 | 20240823 | 105700 | 2037962110 | 15110 | 15140 | 15140 | 15110 | 68 |
| 626 | 20240823 | 105600 | 2036933610 | 15110 | 15100 | 15120 | 15100 | 1637 |
| 627 | 20240823 | 105500 | 2012204510 | 15010 | 15020 | 15030 | 15010 | 336 |
| 628 | 20240823 | 105400 | 2007158210 | 15010 | 15010 | 15090 | 15010 | 891 |
| 629 | 20240823 | 105300 | 1993755050 | 15020 | 15030 | 15090 | 15020 | 1023 |
| 630 | 20240823 | 105200 | 1978379260 | 15030 | 15040 | 15080 | 15030 | 954 |
| 631 | 20240823 | 105100 | 1964021440 | 15040 | 15100 | 15100 | 15040 | 1328 |
| 632 | 20240823 | 105000 | 1944028100 | 15090 | 15120 | 15120 | 15090 | 913 |
| 633 | 20240823 | 104900 | 1930246480 | 15110 | 15100 | 15110 | 15100 | 110 |
| 634 | 20240823 | 104800 | 1928585180 | 15100 | 15170 | 15170 | 15090 | 4650 |
| 635 | 20240823 | 104700 | 1858336630 | 15170 | 15180 | 15180 | 15170 | 427 |
| 636 | 20240823 | 104600 | 1851857780 | 15180 | 15240 | 15240 | 15180 | 382 |
| 637 | 20240823 | 104500 | 1846047860 | 15250 | 15250 | 15250 | 15250 | 70 |
| 638 | 20240823 | 104400 | 1844980360 | 15250 | 15230 | 15250 | 15220 | 1068 |
| 639 | 20240823 | 104300 | 1828718610 | 15240 | 15260 | 15260 | 15230 | 35 |
| 640 | 20240823 | 104200 | 1828185060 | 15270 | 15270 | 15270 | 15270 | 4 |
| 641 | 20240823 | 104100 | 1828123980 | 15220 | 15220 | 15220 | 15220 | 58 |
| 642 | 20240823 | 104000 | 1827241220 | 15300 | 15260 | 15300 | 15260 | 1486 |
| 643 | 20240823 | 103900 | 1804529420 | 15260 | 15150 | 15260 | 15150 | 1037 |
| 644 | 20240823 | 103800 | 1788762300 | 15140 | 15120 | 15170 | 15120 | 583 |
| 645 | 20240823 | 103700 | 1779939650 | 15120 | 15100 | 15120 | 15100 | 322 |
| 646 | 20240823 | 103600 | 1775074850 | 15100 | 15130 | 15140 | 15100 | 1510 |
| 647 | 20240823 | 103500 | 1752256110 | 15100 | 15100 | 15110 | 15090 | 327 |
| 648 | 20240823 | 103400 | 1747318510 | 15100 | 15130 | 15130 | 15100 | 246 |
| 649 | 20240823 | 103300 | 1743599310 | 15140 | 15150 | 15150 | 15140 | 44 |
| 650 | 20240823 | 103200 | 1742932810 | 15150 | 15180 | 15180 | 15150 | 85 |
| 651 | 20240823 | 103100 | 1741644730 | 15130 | 15190 | 15190 | 15130 | 253 |
| 652 | 20240823 | 103000 | 1737815110 | 15200 | 15200 | 15200 | 15190 | 87 |
| 653 | 20240823 | 102900 | 1736492720 | 15200 | 15140 | 15200 | 15120 | 206 |
| 654 | 20240823 | 102800 | 1733376430 | 15140 | 15100 | 15140 | 15100 | 534 |
| 655 | 20240823 | 102700 | 1725303750 | 15100 | 15210 | 15210 | 15100 | 440 |
| 656 | 20240823 | 102600 | 1718635610 | 15210 | 15220 | 15220 | 15210 | 315 |
| 657 | 20240823 | 102500 | 1713841360 | 15200 | 15220 | 15220 | 15200 | 260 |
| 658 | 20240823 | 102400 | 1709885860 | 15220 | 15230 | 15250 | 15210 | 123 |
| 659 | 20240823 | 102300 | 1708014080 | 15210 | 15230 | 15230 | 15210 | 476 |
| 660 | 20240823 | 102200 | 1700772940 | 15260 | 15260 | 15260 | 15250 | 70 |
| 661 | 20240823 | 102100 | 1699704800 | 15260 | 15210 | 15260 | 15210 | 434 |
| 662 | 20240823 | 102000 | 1693091860 | 15210 | 15270 | 15270 | 15210 | 1234 |
| 663 | 20240823 | 101900 | 1674286260 | 15280 | 15280 | 15280 | 15280 | 21 |
| 664 | 20240823 | 101800 | 1673965380 | 15250 | 15250 | 15280 | 15250 | 163 |
| 665 | 20240823 | 101700 | 1671478980 | 15250 | 15300 | 15300 | 15250 | 1078 |
| 666 | 20240823 | 101600 | 1655021420 | 15310 | 15340 | 15350 | 15300 | 221 |
| 667 | 20240823 | 101500 | 1651632850 | 15340 | 15330 | 15340 | 15280 | 276 |
| 668 | 20240823 | 101400 | 1647406050 | 15330 | 15310 | 15350 | 15310 | 781 |
| 669 | 20240823 | 101300 | 1635424620 | 15310 | 15330 | 15340 | 15300 | 368 |
| 670 | 20240823 | 101200 | 1629787270 | 15330 | 15360 | 15360 | 15330 | 1128 |
| 671 | 20240823 | 101100 | 1612475100 | 15360 | 15300 | 15360 | 15300 | 1969 |
| 672 | 20240823 | 101000 | 1582291950 | 15300 | 15290 | 15300 | 15290 | 107 |
| 673 | 20240823 | 100900 | 1580655620 | 15280 | 15230 | 15280 | 15230 | 491 |
| 674 | 20240823 | 100800 | 1573171200 | 15230 | 15230 | 15240 | 15230 | 143 |
| 675 | 20240823 | 100700 | 1570992980 | 15230 | 15230 | 15230 | 15190 | 376 |
| 676 | 20240823 | 100600 | 1565273630 | 15280 | 15230 | 15280 | 15220 | 401 |
| 677 | 20240823 | 100500 | 1559166310 | 15230 | 15280 | 15280 | 15230 | 918 |
| 678 | 20240823 | 100400 | 1545160970 | 15280 | 15340 | 15340 | 15280 | 627 |
| 679 | 20240823 | 100300 | 1535559490 | 15340 | 15260 | 15360 | 15250 | 1735 |
| 680 | 20240823 | 100200 | 1508948630 | 15250 | 15320 | 15360 | 15250 | 6191 |
| 681 | 20240823 | 100100 | 1414009960 | 15320 | 15240 | 15320 | 15240 | 3738 |
| 682 | 20240823 | 100000 | 1356822420 | 15270 | 15270 | 15270 | 15260 | 338 |
| 683 | 20240823 | 095900 | 1351662160 | 15220 | 15280 | 15280 | 15220 | 354 |
| 684 | 20240823 | 095800 | 1346258150 | 15290 | 15270 | 15300 | 15260 | 5312 |
| 685 | 20240823 | 095700 | 1265077320 | 15270 | 15190 | 15270 | 15190 | 6445 |
| 686 | 20240823 | 095600 | 1166851370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 687 | 20240823 | 095500 | 1166851370 | 15190 | 15150 | 15190 | 15150 | 704 |
| 688 | 20240823 | 095400 | 1156167660 | 15160 | 15170 | 15170 | 15160 | 180 |
| 689 | 20240823 | 095300 | 1153438020 | 15160 | 15170 | 15170 | 15150 | 121 |
| 690 | 20240823 | 095200 | 1151602660 | 15150 | 15150 | 15150 | 15150 | 489 |
| 691 | 20240823 | 095100 | 1144194310 | 15150 | 15160 | 15200 | 15150 | 854 |
| 692 | 20240823 | 095000 | 1131223730 | 15180 | 15190 | 15200 | 15180 | 717 |
| 693 | 20240823 | 094900 | 1120330590 | 15190 | 15160 | 15190 | 15150 | 1080 |
| 694 | 20240823 | 094800 | 1103948090 | 15170 | 15140 | 15170 | 15130 | 258 |
| 695 | 20240823 | 094700 | 1100044350 | 15130 | 15140 | 15140 | 15130 | 122 |
| 696 | 20240823 | 094600 | 1098197650 | 15140 | 15170 | 15170 | 15120 | 203 |
| 697 | 20240823 | 094500 | 1095120920 | 15180 | 15180 | 15180 | 15180 | 1 |
| 698 | 20240823 | 094400 | 1095105740 | 15180 | 15100 | 15180 | 15100 | 911 |
| 699 | 20240823 | 094300 | 1081317030 | 15100 | 15100 | 15150 | 15100 | 610 |
| 700 | 20240823 | 094200 | 1072105720 | 15160 | 15120 | 15160 | 15060 | 511 |
| 701 | 20240823 | 094100 | 1064391610 | 15200 | 15110 | 15200 | 15110 | 3010 |
| 702 | 20240823 | 094000 | 1018640510 | 15200 | 15200 | 15210 | 15200 | 668 |
| 703 | 20240823 | 093900 | 1008483120 | 15200 | 15090 | 15200 | 15090 | 4180 |
| 704 | 20240823 | 093800 | 945066060 | 15100 | 15060 | 15100 | 15060 | 294 |
| 705 | 20240823 | 093700 | 940638220 | 15100 | 15060 | 15100 | 15060 | 73 |
| 706 | 20240823 | 093600 | 939538320 | 15060 | 15050 | 15100 | 15050 | 246 |
| 707 | 20240823 | 093500 | 935831970 | 15050 | 15060 | 15060 | 15040 | 457 |
| 708 | 20240823 | 093400 | 928957130 | 15130 | 15180 | 15180 | 15040 | 1700 |
| 709 | 20240823 | 093300 | 903285120 | 15180 | 15180 | 15180 | 15170 | 199 |
| 710 | 20240823 | 093200 | 900264310 | 15180 | 15180 | 15190 | 15110 | 242 |
| 711 | 20240823 | 093100 | 896590740 | 15180 | 15150 | 15180 | 15100 | 988 |
| 712 | 20240823 | 093000 | 881643160 | 15190 | 15150 | 15200 | 15150 | 583 |
| 713 | 20240823 | 092900 | 872793650 | 15130 | 15180 | 15180 | 15130 | 1012 |
| 714 | 20240823 | 092800 | 857460920 | 15190 | 15200 | 15200 | 15190 | 283 |
| 715 | 20240823 | 092700 | 853160830 | 15200 | 15200 | 15230 | 15190 | 1676 |
| 716 | 20240823 | 092600 | 827678240 | 15200 | 15200 | 15200 | 15180 | 493 |
| 717 | 20240823 | 092500 | 820185850 | 15200 | 15170 | 15210 | 15170 | 2739 |
| 718 | 20240823 | 092400 | 778563910 | 15150 | 15190 | 15190 | 15150 | 283 |
| 719 | 20240823 | 092300 | 774269920 | 15190 | 15180 | 15200 | 15170 | 803 |
| 720 | 20240823 | 092200 | 762076730 | 15180 | 15140 | 15180 | 15130 | 942 |
| 721 | 20240823 | 092100 | 747787500 | 15170 | 15120 | 15170 | 15120 | 240 |
| 722 | 20240823 | 092000 | 744147700 | 15120 | 15130 | 15210 | 15110 | 4300 |
| 723 | 20240823 | 091900 | 678868660 | 15080 | 15100 | 15140 | 15080 | 303 |
| 724 | 20240823 | 091800 | 674289090 | 15100 | 15070 | 15100 | 15030 | 718 |
| 725 | 20240823 | 091700 | 663460360 | 15050 | 15080 | 15090 | 15050 | 624 |
| 726 | 20240823 | 091600 | 654060030 | 15080 | 15070 | 15080 | 15070 | 234 |
| 727 | 20240823 | 091500 | 650532680 | 15170 | 15050 | 15180 | 15000 | 6730 |
| 728 | 20240823 | 091400 | 548871460 | 15070 | 15130 | 15140 | 15050 | 1071 |
| 729 | 20240823 | 091300 | 532691510 | 15140 | 15180 | 15250 | 15140 | 2863 |
| 730 | 20240823 | 091200 | 489227630 | 15180 | 15160 | 15290 | 15160 | 6001 |
| 731 | 20240823 | 091100 | 397851320 | 15160 | 15170 | 15200 | 15060 | 3148 |
| 732 | 20240823 | 091000 | 350190570 | 15210 | 15230 | 15240 | 15170 | 1963 |
| 733 | 20240823 | 090900 | 320311260 | 15230 | 15090 | 15250 | 15030 | 6132 |
| 734 | 20240823 | 090800 | 227200020 | 15090 | 15120 | 15120 | 15040 | 2144 |
| 735 | 20240823 | 090700 | 194809730 | 15110 | 15040 | 15110 | 15000 | 2823 |
| 736 | 20240823 | 090600 | 152258410 | 15040 | 15010 | 15060 | 14910 | 1282 |
| 737 | 20240823 | 090500 | 133014190 | 14910 | 14890 | 15070 | 14660 | 3737 |
| 738 | 20240823 | 090400 | 76987350 | 14890 | 14840 | 14950 | 14840 | 1089 |
| 739 | 20240823 | 090300 | 60780670 | 14840 | 14670 | 14840 | 14670 | 1308 |
| 740 | 20240823 | 090200 | 41463090 | 14660 | 14600 | 14660 | 14590 | 850 |
| 741 | 20240823 | 090100 | 29052390 | 14500 | 14500 | 14600 | 14500 | 639 |
| 742 | 20240823 | 090000 | 19769210 | 14500 | 14400 | 14600 | 14400 | 1358 |