40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 212000 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 37176 |
| 3 | 20240912 | 211900 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 4 | 20240912 | 211800 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 5 | 20240912 | 211700 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 6 | 20240912 | 211600 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 7 | 20240912 | 211500 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 8 | 20240912 | 211400 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 9 | 20240912 | 211300 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 10 | 20240912 | 211200 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 11 | 20240912 | 211100 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 12 | 20240912 | 211000 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 13 | 20240912 | 210900 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 14 | 20240912 | 210800 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 15 | 20240912 | 210700 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 16 | 20240912 | 210600 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 17 | 20240912 | 210500 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 18 | 20240912 | 210400 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 19 | 20240912 | 210300 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 20 | 20240912 | 210200 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 21 | 20240912 | 210100 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 22 | 20240912 | 210000 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 23 | 20240912 | 205900 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 24 | 20240912 | 205800 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 25 | 20240912 | 205700 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 26 | 20240912 | 205600 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 27 | 20240912 | 205500 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 28 | 20240912 | 205400 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 29 | 20240912 | 205300 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 30 | 20240912 | 205200 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 31 | 20240912 | 205100 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 32 | 20240912 | 205000 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 37176 |
| 33 | 20240912 | 204900 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 34 | 20240912 | 204800 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 35 | 20240912 | 204700 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 36 | 20240912 | 204600 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 37 | 20240912 | 204500 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 38 | 20240912 | 204400 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 39 | 20240912 | 204300 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 40 | 20240912 | 204200 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 41 | 20240912 | 204100 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 42 | 20240912 | 204000 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 43 | 20240912 | 203900 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 44 | 20240912 | 203800 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 45 | 20240912 | 203700 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 46 | 20240912 | 203600 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 47 | 20240912 | 203500 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 48 | 20240912 | 203400 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 49 | 20240912 | 203300 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 50 | 20240912 | 203200 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 51 | 20240912 | 203100 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 52 | 20240912 | 203000 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 53 | 20240912 | 202900 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 54 | 20240912 | 202800 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 55 | 20240912 | 202700 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 56 | 20240912 | 202600 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 57 | 20240912 | 202500 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 58 | 20240912 | 202400 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 59 | 20240912 | 202300 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 60 | 20240912 | 202200 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 61 | 20240912 | 202100 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 62 | 20240912 | 202000 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 37176 |
| 63 | 20240912 | 201900 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 64 | 20240912 | 201800 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 65 | 20240912 | 201700 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 66 | 20240912 | 201600 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 67 | 20240912 | 201500 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 68 | 20240912 | 201400 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 69 | 20240912 | 201300 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 70 | 20240912 | 201200 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 71 | 20240912 | 201100 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 72 | 20240912 | 201000 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 73 | 20240912 | 200900 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 74 | 20240912 | 200800 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 75 | 20240912 | 200700 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 76 | 20240912 | 200600 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 77 | 20240912 | 200500 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 78 | 20240912 | 200400 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 79 | 20240912 | 200300 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 80 | 20240912 | 200200 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 81 | 20240912 | 200100 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 82 | 20240912 | 200000 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 83 | 20240912 | 195900 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 84 | 20240912 | 195800 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 85 | 20240912 | 195700 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 86 | 20240912 | 195600 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 87 | 20240912 | 195500 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 88 | 20240912 | 195400 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 89 | 20240912 | 195300 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 90 | 20240912 | 195200 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 91 | 20240912 | 195100 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 92 | 20240912 | 195000 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 37176 |
| 93 | 20240912 | 194900 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 94 | 20240912 | 194800 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 95 | 20240912 | 194700 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 96 | 20240912 | 194600 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 97 | 20240912 | 194500 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 98 | 20240912 | 194400 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 99 | 20240912 | 194300 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 100 | 20240912 | 194200 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 101 | 20240912 | 194100 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 102 | 20240912 | 194000 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 103 | 20240912 | 193900 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 104 | 20240912 | 193800 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 105 | 20240912 | 193700 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 106 | 20240912 | 193600 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 107 | 20240912 | 193500 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 108 | 20240912 | 193400 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 109 | 20240912 | 193300 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 110 | 20240912 | 193200 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 111 | 20240912 | 193100 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 112 | 20240912 | 193000 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 113 | 20240912 | 192900 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 114 | 20240912 | 192800 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 115 | 20240912 | 192700 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 116 | 20240912 | 192600 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 117 | 20240912 | 192500 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 118 | 20240912 | 192400 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 119 | 20240912 | 192300 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 120 | 20240912 | 192200 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 121 | 20240912 | 192100 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 122 | 20240912 | 192000 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 37176 |
| 123 | 20240912 | 191900 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 124 | 20240912 | 191800 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 125 | 20240912 | 191700 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 126 | 20240912 | 191600 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 127 | 20240912 | 191500 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 128 | 20240912 | 191400 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 129 | 20240912 | 191300 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 130 | 20240912 | 191200 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 131 | 20240912 | 191100 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 132 | 20240912 | 191000 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 133 | 20240912 | 190900 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 134 | 20240912 | 190800 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 135 | 20240912 | 190700 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 136 | 20240912 | 190600 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 137 | 20240912 | 190500 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 138 | 20240912 | 190400 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 139 | 20240912 | 190300 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 140 | 20240912 | 190200 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 141 | 20240912 | 190100 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 142 | 20240912 | 190000 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 143 | 20240912 | 185900 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 144 | 20240912 | 185800 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 145 | 20240912 | 185700 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 146 | 20240912 | 185600 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 147 | 20240912 | 185500 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 148 | 20240912 | 185400 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 149 | 20240912 | 185300 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 150 | 20240912 | 185200 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 151 | 20240912 | 185100 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 152 | 20240912 | 185000 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 37176 |
| 153 | 20240912 | 184900 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 154 | 20240912 | 184800 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 155 | 20240912 | 184700 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 156 | 20240912 | 184600 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 157 | 20240912 | 184500 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 158 | 20240912 | 184400 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 159 | 20240912 | 184300 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 160 | 20240912 | 184200 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 161 | 20240912 | 184100 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 162 | 20240912 | 184000 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 163 | 20240912 | 183900 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 164 | 20240912 | 183800 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 165 | 20240912 | 183700 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 166 | 20240912 | 183600 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 167 | 20240912 | 183500 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 168 | 20240912 | 183400 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 169 | 20240912 | 183300 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 170 | 20240912 | 183200 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 171 | 20240912 | 183100 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 172 | 20240912 | 183000 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 173 | 20240912 | 182900 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 174 | 20240912 | 182800 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 175 | 20240912 | 182700 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 176 | 20240912 | 182600 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 177 | 20240912 | 182500 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 178 | 20240912 | 182400 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 179 | 20240912 | 182300 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 180 | 20240912 | 182200 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 181 | 20240912 | 182100 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 182 | 20240912 | 182000 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 37176 |
| 183 | 20240912 | 181900 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 184 | 20240912 | 181800 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 185 | 20240912 | 181700 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 186 | 20240912 | 181600 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 187 | 20240912 | 181500 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 188 | 20240912 | 181400 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 189 | 20240912 | 181300 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 190 | 20240912 | 181200 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 191 | 20240912 | 181100 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 192 | 20240912 | 181000 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 193 | 20240912 | 180900 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 194 | 20240912 | 180800 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 195 | 20240912 | 180700 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 196 | 20240912 | 180600 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 197 | 20240912 | 180500 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 198 | 20240912 | 180400 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 199 | 20240912 | 180300 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 200 | 20240912 | 180200 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 201 | 20240912 | 180100 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 202 | 20240912 | 180000 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 203 | 20240912 | 175900 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 204 | 20240912 | 175800 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 205 | 20240912 | 175700 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 206 | 20240912 | 175600 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 207 | 20240912 | 175500 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 208 | 20240912 | 175400 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 209 | 20240912 | 175300 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 210 | 20240912 | 175200 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 211 | 20240912 | 175100 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 212 | 20240912 | 175000 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 37176 |
| 213 | 20240912 | 174900 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 214 | 20240912 | 174800 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 215 | 20240912 | 174700 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 216 | 20240912 | 174600 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 217 | 20240912 | 174500 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 218 | 20240912 | 174400 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 219 | 20240912 | 174300 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 220 | 20240912 | 174200 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 221 | 20240912 | 174100 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 222 | 20240912 | 174000 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 223 | 20240912 | 173900 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 224 | 20240912 | 173800 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 225 | 20240912 | 173700 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 226 | 20240912 | 173600 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 227 | 20240912 | 173500 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 228 | 20240912 | 173400 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 229 | 20240912 | 173300 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 230 | 20240912 | 173200 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 231 | 20240912 | 173100 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 232 | 20240912 | 173000 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 233 | 20240912 | 172900 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 234 | 20240912 | 172800 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 235 | 20240912 | 172700 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 236 | 20240912 | 172600 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 237 | 20240912 | 172500 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 238 | 20240912 | 172400 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 239 | 20240912 | 172300 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 240 | 20240912 | 172200 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 241 | 20240912 | 172100 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 242 | 20240912 | 172000 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 37176 |
| 243 | 20240912 | 171900 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 244 | 20240912 | 171800 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 245 | 20240912 | 171700 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 246 | 20240912 | 171600 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 247 | 20240912 | 171500 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 248 | 20240912 | 171400 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 249 | 20240912 | 171300 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 250 | 20240912 | 171200 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 251 | 20240912 | 171100 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 252 | 20240912 | 171000 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 253 | 20240912 | 170900 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 254 | 20240912 | 170800 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 255 | 20240912 | 170700 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 256 | 20240912 | 170600 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 257 | 20240912 | 170500 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 258 | 20240912 | 170400 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 259 | 20240912 | 170300 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 260 | 20240912 | 170200 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 261 | 20240912 | 170100 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 262 | 20240912 | 170000 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 263 | 20240912 | 165900 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 264 | 20240912 | 165800 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 265 | 20240912 | 165700 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 266 | 20240912 | 165600 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 267 | 20240912 | 165500 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 268 | 20240912 | 165400 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 269 | 20240912 | 165300 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 270 | 20240912 | 165200 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 271 | 20240912 | 165100 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 272 | 20240912 | 165000 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 37176 |
| 273 | 20240912 | 164900 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 274 | 20240912 | 164800 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 275 | 20240912 | 164700 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 276 | 20240912 | 164600 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 277 | 20240912 | 164500 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 278 | 20240912 | 164400 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 279 | 20240912 | 164300 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 280 | 20240912 | 164200 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 281 | 20240912 | 164100 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 282 | 20240912 | 164000 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 283 | 20240912 | 163900 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 284 | 20240912 | 163800 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 285 | 20240912 | 163700 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 286 | 20240912 | 163600 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 287 | 20240912 | 163500 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 288 | 20240912 | 163400 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 289 | 20240912 | 163300 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 290 | 20240912 | 163200 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 291 | 20240912 | 163100 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 292 | 20240912 | 163000 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 293 | 20240912 | 162900 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 294 | 20240912 | 162800 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 295 | 20240912 | 162700 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 296 | 20240912 | 162600 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 297 | 20240912 | 162500 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 298 | 20240912 | 162400 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 299 | 20240912 | 162300 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 300 | 20240912 | 162200 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 301 | 20240912 | 162100 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 302 | 20240912 | 162000 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 37176 |
| 303 | 20240912 | 161900 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 304 | 20240912 | 161800 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 305 | 20240912 | 161700 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 306 | 20240912 | 161600 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 307 | 20240912 | 161500 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 308 | 20240912 | 161400 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 309 | 20240912 | 161300 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 310 | 20240912 | 161200 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 311 | 20240912 | 161100 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 312 | 20240912 | 161000 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 313 | 20240912 | 160900 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 314 | 20240912 | 160800 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 315 | 20240912 | 160700 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 316 | 20240912 | 160600 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 317 | 20240912 | 160500 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 318 | 20240912 | 160400 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 319 | 20240912 | 160300 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 320 | 20240912 | 160200 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 321 | 20240912 | 160100 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 322 | 20240912 | 160000 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 323 | 20240912 | 155900 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 324 | 20240912 | 155800 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 325 | 20240912 | 155700 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 326 | 20240912 | 155600 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 327 | 20240912 | 155500 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 328 | 20240912 | 155400 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 329 | 20240912 | 155300 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 330 | 20240912 | 155200 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 331 | 20240912 | 155100 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 332 | 20240912 | 155000 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 37176 |
| 333 | 20240912 | 154900 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 334 | 20240912 | 154800 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 335 | 20240912 | 154700 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 336 | 20240912 | 154600 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 337 | 20240912 | 154500 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 338 | 20240912 | 154400 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 339 | 20240912 | 154300 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 340 | 20240912 | 154200 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 341 | 20240912 | 154100 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 342 | 20240912 | 154000 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 343 | 20240912 | 153900 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 344 | 20240912 | 153800 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 345 | 20240912 | 153700 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 346 | 20240912 | 153600 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 347 | 20240912 | 153500 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 348 | 20240912 | 153400 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 349 | 20240912 | 153300 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 350 | 20240912 | 153200 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 351 | 20240912 | 153100 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 0 |
| 352 | 20240912 | 153000 | 49917259490 | 20450 | 20450 | 20450 | 20450 | 37176 |
| 353 | 20240912 | 152900 | 49157010290 | 20400 | 20400 | 20400 | 20400 | 0 |
| 354 | 20240912 | 152800 | 49157010290 | 20400 | 20400 | 20400 | 20400 | 0 |
| 355 | 20240912 | 152700 | 49157010290 | 20400 | 20400 | 20400 | 20400 | 0 |
| 356 | 20240912 | 152600 | 49157010290 | 20400 | 20400 | 20400 | 20400 | 0 |
| 357 | 20240912 | 152500 | 49157010290 | 20400 | 20400 | 20400 | 20400 | 0 |
| 358 | 20240912 | 152400 | 49157010290 | 20400 | 20400 | 20400 | 20400 | 0 |
| 359 | 20240912 | 152300 | 49157010290 | 20400 | 20400 | 20400 | 20400 | 0 |
| 360 | 20240912 | 152200 | 49157010290 | 20400 | 20400 | 20400 | 20400 | 0 |
| 361 | 20240912 | 152100 | 49157010290 | 20400 | 20400 | 20400 | 20400 | 0 |
| 362 | 20240912 | 152000 | 49157010290 | 20400 | 20400 | 20400 | 20400 | 0 |
| 363 | 20240912 | 151900 | 49157010290 | 20400 | 20200 | 20400 | 20150 | 13880 |
| 364 | 20240912 | 151800 | 48875619290 | 20150 | 20200 | 20250 | 20150 | 7507 |
| 365 | 20240912 | 151700 | 48724006640 | 20200 | 20050 | 20200 | 20000 | 26421 |
| 366 | 20240912 | 151600 | 48192974090 | 20050 | 20550 | 20550 | 20000 | 34571 |
| 367 | 20240912 | 151500 | 47493738290 | 20500 | 20400 | 20550 | 20400 | 6934 |
| 368 | 20240912 | 151400 | 47351920790 | 20450 | 20400 | 20450 | 20300 | 9719 |
| 369 | 20240912 | 151300 | 47154043240 | 20400 | 20450 | 20500 | 20400 | 10138 |
| 370 | 20240912 | 151200 | 46947001240 | 20450 | 20500 | 20550 | 20450 | 13065 |
| 371 | 20240912 | 151100 | 46679440040 | 20500 | 20550 | 20600 | 20450 | 9786 |
| 372 | 20240912 | 151000 | 46478557790 | 20500 | 20500 | 20700 | 20500 | 12615 |
| 373 | 20240912 | 150900 | 46218416790 | 20500 | 20500 | 20600 | 20500 | 8110 |
| 374 | 20240912 | 150800 | 46051941090 | 20500 | 20650 | 20750 | 20500 | 17905 |
| 375 | 20240912 | 150700 | 45682477590 | 20650 | 20300 | 20650 | 20300 | 18644 |
| 376 | 20240912 | 150600 | 45300912740 | 20350 | 20550 | 20600 | 20300 | 20972 |
| 377 | 20240912 | 150500 | 44872462040 | 20600 | 20600 | 20650 | 20500 | 10161 |
| 378 | 20240912 | 150400 | 44663644140 | 20550 | 20450 | 20650 | 20400 | 16646 |
| 379 | 20240912 | 150300 | 44321063740 | 20400 | 20700 | 20750 | 20400 | 34947 |
| 380 | 20240912 | 150200 | 43602534990 | 20700 | 20950 | 21050 | 20600 | 88507 |
| 381 | 20240912 | 150100 | 41759152240 | 20950 | 20900 | 21000 | 20900 | 27273 |
| 382 | 20240912 | 150000 | 41188725240 | 21000 | 21000 | 21000 | 21000 | 0 |
| 383 | 20240912 | 145900 | 41188725240 | 21000 | 20850 | 21000 | 20750 | 48700 |
| 384 | 20240912 | 145800 | 40168333940 | 20800 | 20700 | 20950 | 20700 | 80955 |
| 385 | 20240912 | 145700 | 38479572790 | 20700 | 20500 | 20700 | 20450 | 24277 |
| 386 | 20240912 | 145600 | 37978930790 | 20450 | 20350 | 20500 | 20300 | 8111 |
| 387 | 20240912 | 145500 | 37813326440 | 20300 | 20450 | 20500 | 20300 | 11021 |
| 388 | 20240912 | 145400 | 37588503540 | 20450 | 20550 | 20550 | 20450 | 13459 |
| 389 | 20240912 | 145300 | 37312771940 | 20500 | 20400 | 20650 | 20400 | 25136 |
| 390 | 20240912 | 145200 | 36796012190 | 20450 | 20350 | 20500 | 20350 | 10682 |
| 391 | 20240912 | 145100 | 36577545540 | 20450 | 20500 | 20500 | 20300 | 14424 |
| 392 | 20240912 | 145000 | 36283366790 | 20500 | 20350 | 20550 | 20350 | 28939 |
| 393 | 20240912 | 144900 | 35690483340 | 20400 | 20400 | 20400 | 20350 | 8567 |
| 394 | 20240912 | 144800 | 35515965690 | 20400 | 20250 | 20400 | 20200 | 13167 |
| 395 | 20240912 | 144700 | 35248542340 | 20300 | 20200 | 20300 | 20150 | 9324 |
| 396 | 20240912 | 144600 | 35059786090 | 20200 | 20150 | 20200 | 20100 | 2928 |
| 397 | 20240912 | 144500 | 35000802640 | 20150 | 20200 | 20200 | 20100 | 7480 |
| 398 | 20240912 | 144400 | 34850268640 | 20200 | 20200 | 20250 | 20150 | 11341 |
| 399 | 20240912 | 144300 | 34620862190 | 20250 | 20050 | 20300 | 20050 | 14856 |
| 400 | 20240912 | 144200 | 34320826590 | 20100 | 20100 | 20150 | 20000 | 6788 |
| 401 | 20240912 | 144100 | 34184763040 | 20100 | 19980 | 20150 | 19970 | 7251 |
| 402 | 20240912 | 144000 | 34039293730 | 19980 | 19970 | 19980 | 19940 | 2824 |
| 403 | 20240912 | 143900 | 33982961050 | 19970 | 19990 | 19990 | 19930 | 9282 |
| 404 | 20240912 | 143800 | 33797732870 | 20000 | 20150 | 20150 | 19990 | 6115 |
| 405 | 20240912 | 143700 | 33675326580 | 20150 | 20100 | 20150 | 20050 | 4773 |
| 406 | 20240912 | 143600 | 33579405180 | 20100 | 20100 | 20100 | 20000 | 4063 |
| 407 | 20240912 | 143500 | 33497910230 | 20100 | 20050 | 20100 | 20000 | 1718 |
| 408 | 20240912 | 143400 | 33463420330 | 20050 | 20000 | 20100 | 20000 | 4691 |
| 409 | 20240912 | 143300 | 33369433030 | 20050 | 20050 | 20100 | 20000 | 4135 |
| 410 | 20240912 | 143200 | 33286500680 | 20050 | 19970 | 20100 | 19950 | 3314 |
| 411 | 20240912 | 143100 | 33220154150 | 19950 | 19980 | 19980 | 19930 | 7675 |
| 412 | 20240912 | 143000 | 33067018300 | 19980 | 20050 | 20100 | 19970 | 6584 |
| 413 | 20240912 | 142900 | 32935408140 | 20000 | 20100 | 20100 | 19990 | 5253 |
| 414 | 20240912 | 142800 | 32830140780 | 20100 | 19990 | 20100 | 19980 | 11371 |
| 415 | 20240912 | 142700 | 32602636590 | 19990 | 20000 | 20050 | 19980 | 10266 |
| 416 | 20240912 | 142600 | 32397234820 | 20050 | 20150 | 20150 | 19990 | 14964 |
| 417 | 20240912 | 142500 | 32097568040 | 20100 | 20150 | 20250 | 20050 | 16374 |
| 418 | 20240912 | 142400 | 31767386790 | 20200 | 20150 | 20300 | 20100 | 22833 |
| 419 | 20240912 | 142300 | 31305883890 | 20150 | 20100 | 20250 | 20000 | 37083 |
| 420 | 20240912 | 142200 | 30559142390 | 20100 | 20450 | 20450 | 19960 | 73720 |
| 421 | 20240912 | 142100 | 29075723090 | 20300 | 19940 | 20600 | 19940 | 190089 |
| 422 | 20240912 | 142000 | 25228897080 | 19940 | 19920 | 19940 | 19910 | 4165 |
| 423 | 20240912 | 141900 | 25145916680 | 19920 | 19900 | 19950 | 19880 | 6914 |
| 424 | 20240912 | 141800 | 25008173270 | 19900 | 19920 | 19940 | 19890 | 7339 |
| 425 | 20240912 | 141700 | 24861991430 | 19920 | 19870 | 19920 | 19860 | 15998 |
| 426 | 20240912 | 141600 | 24543773470 | 19870 | 19820 | 19870 | 19820 | 3456 |
| 427 | 20240912 | 141500 | 24475181230 | 19820 | 19860 | 19860 | 19810 | 1457 |
| 428 | 20240912 | 141400 | 24446292050 | 19840 | 19830 | 19870 | 19830 | 5769 |
| 429 | 20240912 | 141300 | 24331780720 | 19830 | 19770 | 19830 | 19760 | 6927 |
| 430 | 20240912 | 141200 | 24194681660 | 19760 | 19760 | 19770 | 19760 | 733 |
| 431 | 20240912 | 141100 | 24180192040 | 19770 | 19760 | 19770 | 19750 | 3035 |
| 432 | 20240912 | 141000 | 24120220430 | 19760 | 19760 | 19770 | 19750 | 1106 |
| 433 | 20240912 | 140900 | 24098365450 | 19760 | 19740 | 19760 | 19710 | 1227 |
| 434 | 20240912 | 140800 | 24074142900 | 19720 | 19750 | 19750 | 19720 | 710 |
| 435 | 20240912 | 140700 | 24060125680 | 19750 | 19750 | 19760 | 19740 | 877 |
| 436 | 20240912 | 140600 | 24042807290 | 19760 | 19760 | 19770 | 19760 | 560 |
| 437 | 20240912 | 140500 | 24031739270 | 19760 | 19740 | 19760 | 19720 | 990 |
| 438 | 20240912 | 140400 | 24012206840 | 19740 | 19760 | 19760 | 19730 | 670 |
| 439 | 20240912 | 140300 | 23998978840 | 19760 | 19740 | 19760 | 19730 | 661 |
| 440 | 20240912 | 140200 | 23985928950 | 19740 | 19730 | 19740 | 19730 | 1053 |
| 441 | 20240912 | 140100 | 23965152770 | 19740 | 19740 | 19750 | 19730 | 979 |
| 442 | 20240912 | 140000 | 23945826270 | 19750 | 19750 | 19750 | 19730 | 978 |
| 443 | 20240912 | 135900 | 23926520280 | 19750 | 19750 | 19760 | 19750 | 450 |
| 444 | 20240912 | 135800 | 23917632490 | 19740 | 19770 | 19770 | 19740 | 684 |
| 445 | 20240912 | 135700 | 23904123020 | 19770 | 19780 | 19790 | 19770 | 1704 |
| 446 | 20240912 | 135600 | 23870422530 | 19780 | 19740 | 19780 | 19740 | 2179 |
| 447 | 20240912 | 135500 | 23827368340 | 19740 | 19730 | 19750 | 19720 | 2711 |
| 448 | 20240912 | 135400 | 23773895280 | 19730 | 19750 | 19750 | 19730 | 2048 |
| 449 | 20240912 | 135300 | 23733467530 | 19760 | 19790 | 19790 | 19760 | 1926 |
| 450 | 20240912 | 135200 | 23695383410 | 19780 | 19800 | 19800 | 19770 | 1963 |
| 451 | 20240912 | 135100 | 23656528120 | 19790 | 19770 | 19800 | 19770 | 909 |
| 452 | 20240912 | 135000 | 23638540540 | 19780 | 19800 | 19800 | 19760 | 1206 |
| 453 | 20240912 | 134900 | 23614679360 | 19800 | 19840 | 19850 | 19800 | 4351 |
| 454 | 20240912 | 134800 | 23528397210 | 19830 | 19740 | 19850 | 19730 | 10545 |
| 455 | 20240912 | 134700 | 23319545140 | 19740 | 19760 | 19770 | 19740 | 1286 |
| 456 | 20240912 | 134600 | 23294147300 | 19770 | 19790 | 19790 | 19760 | 326 |
| 457 | 20240912 | 134500 | 23287701940 | 19770 | 19740 | 19790 | 19740 | 1444 |
| 458 | 20240912 | 134400 | 23259164840 | 19740 | 19770 | 19780 | 19740 | 908 |
| 459 | 20240912 | 134300 | 23241228140 | 19770 | 19760 | 19800 | 19760 | 3997 |
| 460 | 20240912 | 134200 | 23162143910 | 19770 | 19750 | 19770 | 19740 | 2751 |
| 461 | 20240912 | 134100 | 23107777480 | 19740 | 19700 | 19740 | 19700 | 1757 |
| 462 | 20240912 | 134000 | 23073115780 | 19710 | 19710 | 19720 | 19700 | 741 |
| 463 | 20240912 | 133900 | 23058511620 | 19710 | 19690 | 19720 | 19690 | 2076 |
| 464 | 20240912 | 133800 | 23017612250 | 19690 | 19700 | 19710 | 19680 | 1016 |
| 465 | 20240912 | 133700 | 22997602510 | 19700 | 19700 | 19700 | 19650 | 1713 |
| 466 | 20240912 | 133600 | 22963876550 | 19700 | 19710 | 19720 | 19650 | 1731 |
| 467 | 20240912 | 133500 | 22929767690 | 19710 | 19680 | 19720 | 19670 | 5240 |
| 468 | 20240912 | 133400 | 22826574350 | 19680 | 19640 | 19680 | 19580 | 3523 |
| 469 | 20240912 | 133300 | 22757334940 | 19640 | 19570 | 19640 | 19550 | 1584 |
| 470 | 20240912 | 133200 | 22726281240 | 19550 | 19540 | 19550 | 19540 | 134 |
| 471 | 20240912 | 133100 | 22723662350 | 19540 | 19580 | 19580 | 19520 | 1143 |
| 472 | 20240912 | 133000 | 22701310100 | 19580 | 19580 | 19590 | 19570 | 644 |
| 473 | 20240912 | 132900 | 22688700860 | 19590 | 19590 | 19590 | 19590 | 4 |
| 474 | 20240912 | 132800 | 22688622500 | 19560 | 19560 | 19600 | 19560 | 2827 |
| 475 | 20240912 | 132700 | 22633312220 | 19560 | 19570 | 19570 | 19550 | 235 |
| 476 | 20240912 | 132600 | 22628715520 | 19540 | 19580 | 19580 | 19520 | 1593 |
| 477 | 20240912 | 132500 | 22597570980 | 19580 | 19580 | 19580 | 19570 | 317 |
| 478 | 20240912 | 132400 | 22591366680 | 19590 | 19580 | 19600 | 19550 | 632 |
| 479 | 20240912 | 132300 | 22578989390 | 19540 | 19570 | 19580 | 19540 | 1868 |
| 480 | 20240912 | 132200 | 22542468460 | 19550 | 19570 | 19570 | 19550 | 234 |
| 481 | 20240912 | 132100 | 22537891370 | 19570 | 19570 | 19570 | 19570 | 280 |
| 482 | 20240912 | 132000 | 22532411770 | 19590 | 19590 | 19590 | 19540 | 114 |
| 483 | 20240912 | 131900 | 22530178670 | 19600 | 19630 | 19630 | 19540 | 1531 |
| 484 | 20240912 | 131800 | 22500194560 | 19630 | 19610 | 19630 | 19550 | 1355 |
| 485 | 20240912 | 131700 | 22473669430 | 19630 | 19630 | 19640 | 19600 | 100 |
| 486 | 20240912 | 131600 | 22471709030 | 19640 | 19640 | 19640 | 19590 | 793 |
| 487 | 20240912 | 131500 | 22456154560 | 19610 | 19570 | 19660 | 19570 | 2155 |
| 488 | 20240912 | 131400 | 22413834410 | 19570 | 19570 | 19570 | 19560 | 182 |
| 489 | 20240912 | 131300 | 22410273930 | 19570 | 19550 | 19570 | 19550 | 1909 |
| 490 | 20240912 | 131200 | 22372931450 | 19560 | 19570 | 19570 | 19560 | 741 |
| 491 | 20240912 | 131100 | 22358437080 | 19570 | 19560 | 19570 | 19560 | 438 |
| 492 | 20240912 | 131000 | 22349866200 | 19570 | 19580 | 19610 | 19560 | 1996 |
| 493 | 20240912 | 130900 | 22310807200 | 19610 | 19620 | 19620 | 19580 | 2081 |
| 494 | 20240912 | 130800 | 22270041910 | 19640 | 19640 | 19650 | 19610 | 1012 |
| 495 | 20240912 | 130700 | 22250182740 | 19640 | 19640 | 19650 | 19590 | 2633 |
| 496 | 20240912 | 130600 | 22198538350 | 19640 | 19620 | 19650 | 19620 | 935 |
| 497 | 20240912 | 130500 | 22180181880 | 19620 | 19620 | 19630 | 19610 | 852 |
| 498 | 20240912 | 130400 | 22163467760 | 19600 | 19600 | 19620 | 19600 | 805 |
| 499 | 20240912 | 130300 | 22147684990 | 19600 | 19590 | 19600 | 19580 | 720 |
| 500 | 20240912 | 130200 | 22133580570 | 19580 | 19570 | 19580 | 19570 | 383 |
| 501 | 20240912 | 130100 | 22126083530 | 19580 | 19580 | 19590 | 19570 | 316 |
| 502 | 20240912 | 130000 | 22119896080 | 19570 | 19560 | 19600 | 19560 | 1075 |
| 503 | 20240912 | 125900 | 22098860670 | 19560 | 19520 | 19620 | 19520 | 1302 |
| 504 | 20240912 | 125800 | 22073380930 | 19500 | 19490 | 19520 | 19480 | 720 |
| 505 | 20240912 | 125700 | 22059331820 | 19500 | 19490 | 19500 | 19480 | 999 |
| 506 | 20240912 | 125600 | 22039870240 | 19500 | 19510 | 19510 | 19480 | 971 |
| 507 | 20240912 | 125500 | 22020938080 | 19500 | 19510 | 19520 | 19480 | 1087 |
| 508 | 20240912 | 125400 | 21999737650 | 19510 | 19500 | 19510 | 19500 | 816 |
| 509 | 20240912 | 125300 | 21983824140 | 19500 | 19500 | 19510 | 19490 | 586 |
| 510 | 20240912 | 125200 | 21972398230 | 19510 | 19500 | 19510 | 19490 | 448 |
| 511 | 20240912 | 125100 | 21963663450 | 19500 | 19470 | 19500 | 19470 | 2090 |
| 512 | 20240912 | 125000 | 21922944840 | 19480 | 19480 | 19480 | 19450 | 1295 |
| 513 | 20240912 | 124900 | 21897744560 | 19480 | 19480 | 19490 | 19480 | 2020 |
| 514 | 20240912 | 124800 | 21858388000 | 19490 | 19500 | 19500 | 19480 | 378 |
| 515 | 20240912 | 124700 | 21851022220 | 19480 | 19470 | 19500 | 19470 | 803 |
| 516 | 20240912 | 124600 | 21835376850 | 19480 | 19480 | 19480 | 19450 | 1270 |
| 517 | 20240912 | 124500 | 21810657270 | 19500 | 19530 | 19530 | 19470 | 2885 |
| 518 | 20240912 | 124400 | 21754423740 | 19530 | 19520 | 19540 | 19520 | 463 |
| 519 | 20240912 | 124300 | 21745381530 | 19530 | 19530 | 19530 | 19520 | 586 |
| 520 | 20240912 | 124200 | 21733938660 | 19530 | 19490 | 19530 | 19490 | 977 |
| 521 | 20240912 | 124100 | 21714888290 | 19490 | 19480 | 19500 | 19470 | 642 |
| 522 | 20240912 | 124000 | 21702383530 | 19480 | 19480 | 19500 | 19460 | 2584 |
| 523 | 20240912 | 123900 | 21652075610 | 19490 | 19520 | 19520 | 19460 | 3655 |
| 524 | 20240912 | 123800 | 21580822090 | 19530 | 19520 | 19540 | 19510 | 1268 |
| 525 | 20240912 | 123700 | 21556080520 | 19520 | 19520 | 19550 | 19510 | 1092 |
| 526 | 20240912 | 123600 | 21534757270 | 19520 | 19550 | 19560 | 19510 | 1624 |
| 527 | 20240912 | 123500 | 21503045360 | 19550 | 19570 | 19600 | 19550 | 1258 |
| 528 | 20240912 | 123400 | 21478437730 | 19580 | 19540 | 19640 | 19540 | 985 |
| 529 | 20240912 | 123300 | 21459172320 | 19530 | 19530 | 19530 | 19510 | 1454 |
| 530 | 20240912 | 123200 | 21430784490 | 19520 | 19520 | 19560 | 19520 | 791 |
| 531 | 20240912 | 123100 | 21415339950 | 19520 | 19480 | 19520 | 19470 | 3828 |
| 532 | 20240912 | 123000 | 21340715170 | 19500 | 19530 | 19540 | 19470 | 5265 |
| 533 | 20240912 | 122900 | 21238054210 | 19520 | 19540 | 19560 | 19510 | 641 |
| 534 | 20240912 | 122800 | 21225534460 | 19560 | 19590 | 19590 | 19510 | 3617 |
| 535 | 20240912 | 122700 | 21154856480 | 19590 | 19610 | 19620 | 19570 | 557 |
| 536 | 20240912 | 122600 | 21143940560 | 19600 | 19570 | 19610 | 19550 | 4920 |
| 537 | 20240912 | 122500 | 21047691330 | 19580 | 19580 | 19600 | 19570 | 1611 |
| 538 | 20240912 | 122400 | 21016139850 | 19600 | 19640 | 19660 | 19580 | 2384 |
| 539 | 20240912 | 122300 | 20969377670 | 19640 | 19650 | 19650 | 19610 | 824 |
| 540 | 20240912 | 122200 | 20953201430 | 19650 | 19650 | 19660 | 19620 | 452 |
| 541 | 20240912 | 122100 | 20944323560 | 19660 | 19640 | 19660 | 19630 | 636 |
| 542 | 20240912 | 122000 | 20931834600 | 19640 | 19560 | 19640 | 19560 | 181 |
| 543 | 20240912 | 121900 | 20928283930 | 19630 | 19550 | 19650 | 19540 | 2090 |
| 544 | 20240912 | 121800 | 20887415890 | 19570 | 19590 | 19590 | 19540 | 3849 |
| 545 | 20240912 | 121700 | 20812082360 | 19600 | 19630 | 19630 | 19600 | 4821 |
| 546 | 20240912 | 121600 | 20717549760 | 19630 | 19650 | 19720 | 19620 | 2839 |
| 547 | 20240912 | 121500 | 20661782680 | 19660 | 19700 | 19730 | 19650 | 2765 |
| 548 | 20240912 | 121400 | 20607355950 | 19710 | 19700 | 19760 | 19700 | 1401 |
| 549 | 20240912 | 121300 | 20579726660 | 19700 | 19670 | 19700 | 19650 | 1213 |
| 550 | 20240912 | 121200 | 20555868960 | 19650 | 19670 | 19690 | 19650 | 4298 |
| 551 | 20240912 | 121100 | 20471382100 | 19670 | 19680 | 19690 | 19670 | 2213 |
| 552 | 20240912 | 121000 | 20427845000 | 19690 | 19710 | 19710 | 19690 | 818 |
| 553 | 20240912 | 120900 | 20411737880 | 19710 | 19720 | 19730 | 19690 | 2108 |
| 554 | 20240912 | 120800 | 20370177500 | 19720 | 19740 | 19740 | 19720 | 588 |
| 555 | 20240912 | 120700 | 20358574960 | 19730 | 19770 | 19770 | 19730 | 1825 |
| 556 | 20240912 | 120600 | 20322557410 | 19770 | 19770 | 19770 | 19740 | 967 |
| 557 | 20240912 | 120500 | 20303460010 | 19770 | 19850 | 19850 | 19760 | 838 |
| 558 | 20240912 | 120400 | 20286878710 | 19850 | 19850 | 19850 | 19820 | 819 |
| 559 | 20240912 | 120300 | 20270631880 | 19850 | 19810 | 19850 | 19810 | 683 |
| 560 | 20240912 | 120200 | 20257084550 | 19800 | 19790 | 19800 | 19780 | 478 |
| 561 | 20240912 | 120100 | 20247625610 | 19790 | 19770 | 19790 | 19770 | 739 |
| 562 | 20240912 | 120000 | 20233008880 | 19770 | 19770 | 19770 | 19760 | 500 |
| 563 | 20240912 | 115900 | 20223124740 | 19760 | 19750 | 19770 | 19750 | 163 |
| 564 | 20240912 | 115800 | 20219903660 | 19760 | 19770 | 19770 | 19740 | 1193 |
| 565 | 20240912 | 115700 | 20196337940 | 19760 | 19740 | 19760 | 19730 | 566 |
| 566 | 20240912 | 115600 | 20185163350 | 19740 | 19720 | 19760 | 19720 | 364 |
| 567 | 20240912 | 115500 | 20177980630 | 19720 | 19740 | 19740 | 19700 | 3288 |
| 568 | 20240912 | 115400 | 20113172680 | 19750 | 19760 | 19770 | 19740 | 2811 |
| 569 | 20240912 | 115300 | 20057635660 | 19770 | 19800 | 19810 | 19770 | 2256 |
| 570 | 20240912 | 115200 | 20013005170 | 19810 | 19850 | 19850 | 19800 | 2232 |
| 571 | 20240912 | 115100 | 19968774870 | 19850 | 19860 | 19870 | 19850 | 2737 |
| 572 | 20240912 | 115000 | 19914440570 | 19870 | 19870 | 19870 | 19850 | 738 |
| 573 | 20240912 | 114900 | 19899779850 | 19870 | 19880 | 19880 | 19850 | 292 |
| 574 | 20240912 | 114800 | 19893980190 | 19870 | 19860 | 19870 | 19860 | 574 |
| 575 | 20240912 | 114700 | 19882578180 | 19860 | 19860 | 19880 | 19860 | 876 |
| 576 | 20240912 | 114600 | 19865175130 | 19850 | 19900 | 19900 | 19850 | 1259 |
| 577 | 20240912 | 114500 | 19840159190 | 19900 | 19830 | 19920 | 19830 | 3419 |
| 578 | 20240912 | 114400 | 19772112030 | 19830 | 19840 | 19840 | 19770 | 3222 |
| 579 | 20240912 | 114300 | 19708316870 | 19850 | 19860 | 19870 | 19820 | 1966 |
| 580 | 20240912 | 114200 | 19669287510 | 19870 | 19900 | 19900 | 19850 | 1324 |
| 581 | 20240912 | 114100 | 19642969410 | 19900 | 19930 | 19950 | 19790 | 20255 |
| 582 | 20240912 | 114000 | 19240976860 | 19920 | 19840 | 19930 | 19840 | 1834 |
| 583 | 20240912 | 113900 | 19204485340 | 19840 | 19820 | 19850 | 19820 | 425 |
| 584 | 20240912 | 113800 | 19196058770 | 19840 | 19850 | 19850 | 19810 | 598 |
| 585 | 20240912 | 113700 | 19184209010 | 19850 | 19770 | 19850 | 19760 | 1204 |
| 586 | 20240912 | 113600 | 19160351820 | 19770 | 19820 | 19820 | 19740 | 8294 |
| 587 | 20240912 | 113500 | 18996264090 | 19820 | 19880 | 19880 | 19820 | 3762 |
| 588 | 20240912 | 113400 | 18921632870 | 19880 | 19900 | 19900 | 19870 | 504 |
| 589 | 20240912 | 113300 | 18911614410 | 19900 | 19840 | 19900 | 19830 | 1420 |
| 590 | 20240912 | 113200 | 18883404690 | 19840 | 19880 | 19890 | 19830 | 2352 |
| 591 | 20240912 | 113100 | 18836711590 | 19880 | 19900 | 19900 | 19870 | 1912 |
| 592 | 20240912 | 113000 | 18798675820 | 19900 | 19880 | 19900 | 19850 | 2711 |
| 593 | 20240912 | 112900 | 18744743290 | 19880 | 19830 | 19900 | 19830 | 2594 |
| 594 | 20240912 | 112800 | 18693239000 | 19830 | 19940 | 19940 | 19830 | 6799 |
| 595 | 20240912 | 112700 | 18558008870 | 19940 | 19850 | 19970 | 19850 | 14833 |
| 596 | 20240912 | 112600 | 18262479090 | 19850 | 19840 | 19850 | 19800 | 3071 |
| 597 | 20240912 | 112500 | 18201596050 | 19840 | 19820 | 19860 | 19820 | 1495 |
| 598 | 20240912 | 112400 | 18171924590 | 19830 | 19830 | 19890 | 19820 | 3028 |
| 599 | 20240912 | 112300 | 18111811230 | 19830 | 19870 | 19880 | 19800 | 5901 |
| 600 | 20240912 | 112200 | 17994699340 | 19880 | 19780 | 19910 | 19770 | 21182 |
| 601 | 20240912 | 112100 | 17574012470 | 19780 | 19750 | 19780 | 19750 | 1865 |
| 602 | 20240912 | 112000 | 17537149060 | 19750 | 19680 | 19750 | 19680 | 1436 |
| 603 | 20240912 | 111900 | 17508827770 | 19670 | 19690 | 19700 | 19670 | 676 |
| 604 | 20240912 | 111800 | 17495519150 | 19700 | 19710 | 19710 | 19700 | 1292 |
| 605 | 20240912 | 111700 | 17470062170 | 19710 | 19730 | 19740 | 19710 | 967 |
| 606 | 20240912 | 111600 | 17450993030 | 19730 | 19730 | 19740 | 19730 | 538 |
| 607 | 20240912 | 111500 | 17440377990 | 19730 | 19740 | 19740 | 19720 | 645 |
| 608 | 20240912 | 111400 | 17427651410 | 19740 | 19740 | 19740 | 19710 | 1294 |
| 609 | 20240912 | 111300 | 17402127840 | 19750 | 19750 | 19750 | 19720 | 882 |
| 610 | 20240912 | 111200 | 17384715720 | 19750 | 19730 | 19750 | 19730 | 821 |
| 611 | 20240912 | 111100 | 17368508740 | 19740 | 19730 | 19740 | 19730 | 315 |
| 612 | 20240912 | 111000 | 17362293270 | 19730 | 19750 | 19750 | 19720 | 1009 |
| 613 | 20240912 | 110900 | 17342371460 | 19750 | 19720 | 19760 | 19710 | 4741 |
| 614 | 20240912 | 110800 | 17248884650 | 19720 | 19710 | 19720 | 19710 | 1657 |
| 615 | 20240912 | 110700 | 17216210970 | 19710 | 19720 | 19720 | 19710 | 515 |
| 616 | 20240912 | 110600 | 17206058540 | 19710 | 19720 | 19730 | 19710 | 300 |
| 617 | 20240912 | 110500 | 17200143430 | 19730 | 19750 | 19750 | 19710 | 701 |
| 618 | 20240912 | 110400 | 17186314200 | 19750 | 19770 | 19790 | 19750 | 2183 |
| 619 | 20240912 | 110300 | 17143163560 | 19760 | 19750 | 19790 | 19750 | 1781 |
| 620 | 20240912 | 110200 | 17107950270 | 19750 | 19690 | 19760 | 19690 | 3199 |
| 621 | 20240912 | 110100 | 17044863010 | 19690 | 19680 | 19690 | 19680 | 558 |
| 622 | 20240912 | 110000 | 17033877300 | 19690 | 19710 | 19710 | 19680 | 1345 |
| 623 | 20240912 | 105900 | 17007380770 | 19700 | 19710 | 19720 | 19700 | 1081 |
| 624 | 20240912 | 105800 | 16986080160 | 19710 | 19670 | 19720 | 19670 | 2092 |
| 625 | 20240912 | 105700 | 16944877440 | 19670 | 19650 | 19670 | 19640 | 1254 |
| 626 | 20240912 | 105600 | 16920220240 | 19640 | 19630 | 19640 | 19620 | 1087 |
| 627 | 20240912 | 105500 | 16898880330 | 19630 | 19630 | 19640 | 19620 | 648 |
| 628 | 20240912 | 105400 | 16886158910 | 19630 | 19600 | 19640 | 19600 | 1391 |
| 629 | 20240912 | 105300 | 16858843910 | 19650 | 19590 | 19650 | 19580 | 1456 |
| 630 | 20240912 | 105200 | 16830265160 | 19590 | 19530 | 19590 | 19530 | 1185 |
| 631 | 20240912 | 105100 | 16807101740 | 19540 | 19550 | 19550 | 19530 | 1243 |
| 632 | 20240912 | 105000 | 16782813050 | 19550 | 19550 | 19560 | 19540 | 882 |
| 633 | 20240912 | 104900 | 16765566300 | 19550 | 19520 | 19550 | 19520 | 623 |
| 634 | 20240912 | 104800 | 16753403260 | 19520 | 19520 | 19530 | 19510 | 618 |
| 635 | 20240912 | 104700 | 16741341860 | 19500 | 19540 | 19560 | 19500 | 3765 |
| 636 | 20240912 | 104600 | 16667896570 | 19560 | 19530 | 19560 | 19520 | 909 |
| 637 | 20240912 | 104500 | 16650143690 | 19530 | 19560 | 19560 | 19520 | 1646 |
| 638 | 20240912 | 104400 | 16617990550 | 19560 | 19560 | 19560 | 19540 | 1790 |
| 639 | 20240912 | 104300 | 16583006890 | 19560 | 19530 | 19570 | 19530 | 1254 |
| 640 | 20240912 | 104200 | 16558498840 | 19520 | 19570 | 19600 | 19520 | 2118 |
| 641 | 20240912 | 104100 | 16517093870 | 19570 | 19470 | 19570 | 19470 | 2379 |
| 642 | 20240912 | 104000 | 16470629080 | 19470 | 19500 | 19510 | 19470 | 5648 |
| 643 | 20240912 | 103900 | 16360567430 | 19510 | 19550 | 19550 | 19500 | 12366 |
| 644 | 20240912 | 103800 | 16119289240 | 19570 | 19540 | 19600 | 19530 | 3712 |
| 645 | 20240912 | 103700 | 16046702360 | 19540 | 19610 | 19630 | 19530 | 6453 |
| 646 | 20240912 | 103600 | 15920426170 | 19610 | 19690 | 19690 | 19600 | 6928 |
| 647 | 20240912 | 103500 | 15784430510 | 19690 | 19680 | 19750 | 19670 | 946 |
| 648 | 20240912 | 103400 | 15765794370 | 19670 | 19770 | 19780 | 19670 | 6928 |
| 649 | 20240912 | 103300 | 15629108880 | 19760 | 19750 | 19790 | 19740 | 1026 |
| 650 | 20240912 | 103200 | 15608836430 | 19770 | 19740 | 19770 | 19710 | 2208 |
| 651 | 20240912 | 103100 | 15565265820 | 19800 | 19800 | 19810 | 19740 | 8236 |
| 652 | 20240912 | 103000 | 15402282130 | 19800 | 19780 | 19810 | 19760 | 4782 |
| 653 | 20240912 | 102900 | 15307616870 | 19780 | 19740 | 19780 | 19720 | 2907 |
| 654 | 20240912 | 102800 | 15250217790 | 19730 | 19720 | 19780 | 19720 | 1536 |
| 655 | 20240912 | 102700 | 15219878620 | 19710 | 19790 | 19790 | 19690 | 4418 |
| 656 | 20240912 | 102600 | 15132598730 | 19780 | 19710 | 19800 | 19710 | 3424 |
| 657 | 20240912 | 102500 | 15064927690 | 19740 | 19780 | 19790 | 19680 | 4603 |
| 658 | 20240912 | 102400 | 14974184500 | 19780 | 19720 | 19800 | 19700 | 3391 |
| 659 | 20240912 | 102300 | 14907260950 | 19710 | 19790 | 19800 | 19710 | 8109 |
| 660 | 20240912 | 102200 | 14747126220 | 19780 | 19820 | 19880 | 19780 | 12728 |
| 661 | 20240912 | 102100 | 14494548700 | 19810 | 19780 | 19840 | 19770 | 4234 |
| 662 | 20240912 | 102000 | 14410735220 | 19780 | 19770 | 19780 | 19740 | 4056 |
| 663 | 20240912 | 101900 | 14330558110 | 19770 | 19760 | 19800 | 19740 | 3462 |
| 664 | 20240912 | 101800 | 14262140270 | 19760 | 19830 | 19840 | 19710 | 4680 |
| 665 | 20240912 | 101700 | 14169617520 | 19840 | 19680 | 19840 | 19670 | 6059 |
| 666 | 20240912 | 101600 | 14049688150 | 19670 | 19720 | 19750 | 19660 | 2525 |
| 667 | 20240912 | 101500 | 13999910600 | 19720 | 19700 | 19730 | 19650 | 4839 |
| 668 | 20240912 | 101400 | 13904639380 | 19690 | 19670 | 19730 | 19670 | 1883 |
| 669 | 20240912 | 101300 | 13867557660 | 19660 | 19690 | 19700 | 19600 | 5053 |
| 670 | 20240912 | 101200 | 13768322760 | 19700 | 19690 | 19740 | 19680 | 1755 |
| 671 | 20240912 | 101100 | 13733741540 | 19680 | 19630 | 19690 | 19610 | 1787 |
| 672 | 20240912 | 101000 | 13698620820 | 19610 | 19640 | 19640 | 19560 | 9373 |
| 673 | 20240912 | 100900 | 13514853420 | 19640 | 19670 | 19700 | 19640 | 5058 |
| 674 | 20240912 | 100800 | 13415332510 | 19670 | 19810 | 19820 | 19650 | 9230 |
| 675 | 20240912 | 100700 | 13233463190 | 19800 | 19680 | 19800 | 19670 | 2680 |
| 676 | 20240912 | 100600 | 13180593460 | 19690 | 19780 | 19790 | 19680 | 8338 |
| 677 | 20240912 | 100500 | 13015967400 | 19790 | 19800 | 19820 | 19750 | 10387 |
| 678 | 20240912 | 100400 | 12810442260 | 19820 | 19790 | 19900 | 19750 | 17393 |
| 679 | 20240912 | 100300 | 12465312140 | 19790 | 19710 | 19930 | 19700 | 36450 |
| 680 | 20240912 | 100200 | 11741817880 | 19710 | 19790 | 19800 | 19700 | 5316 |
| 681 | 20240912 | 100100 | 11636705170 | 19800 | 19800 | 19830 | 19750 | 6876 |
| 682 | 20240912 | 100000 | 11500606710 | 19800 | 19630 | 19830 | 19600 | 22553 |
| 683 | 20240912 | 095900 | 11054898880 | 19650 | 19740 | 19770 | 19630 | 6229 |
| 684 | 20240912 | 095800 | 10932003060 | 19750 | 19740 | 19750 | 19630 | 9639 |
| 685 | 20240912 | 095700 | 10741927070 | 19750 | 19640 | 19770 | 19640 | 11219 |
| 686 | 20240912 | 095600 | 10520532630 | 19630 | 19730 | 19740 | 19630 | 7776 |
| 687 | 20240912 | 095500 | 10367312440 | 19690 | 19660 | 19740 | 19650 | 9277 |
| 688 | 20240912 | 095400 | 10184548530 | 19660 | 19630 | 19710 | 19630 | 4679 |
| 689 | 20240912 | 095300 | 10092490170 | 19610 | 19600 | 19660 | 19600 | 4962 |
| 690 | 20240912 | 095200 | 9995081570 | 19600 | 19600 | 19610 | 19540 | 2031 |
| 691 | 20240912 | 095100 | 9955307170 | 19590 | 19530 | 19600 | 19480 | 3111 |
| 692 | 20240912 | 095000 | 9894526020 | 19530 | 19490 | 19530 | 19440 | 1237 |
| 693 | 20240912 | 094900 | 9870415190 | 19510 | 19500 | 19600 | 19490 | 3504 |
| 694 | 20240912 | 094800 | 9801889350 | 19500 | 19430 | 19500 | 19390 | 1391 |
| 695 | 20240912 | 094700 | 9774867320 | 19400 | 19400 | 19440 | 19390 | 1946 |
| 696 | 20240912 | 094600 | 9737098180 | 19390 | 19430 | 19430 | 19340 | 11227 |
| 697 | 20240912 | 094500 | 9519609450 | 19430 | 19440 | 19460 | 19390 | 6309 |
| 698 | 20240912 | 094400 | 9397081460 | 19430 | 19490 | 19500 | 19400 | 7877 |
| 699 | 20240912 | 094300 | 9243895190 | 19500 | 19570 | 19570 | 19500 | 7323 |
| 700 | 20240912 | 094200 | 9101024840 | 19560 | 19600 | 19600 | 19550 | 5529 |
| 701 | 20240912 | 094100 | 8992874310 | 19580 | 19730 | 19730 | 19580 | 7673 |
| 702 | 20240912 | 094000 | 8842219760 | 19730 | 19740 | 19780 | 19720 | 4308 |
| 703 | 20240912 | 093900 | 8757156170 | 19730 | 19770 | 19800 | 19700 | 12209 |
| 704 | 20240912 | 093800 | 8516227570 | 19800 | 19830 | 19830 | 19750 | 8079 |
| 705 | 20240912 | 093700 | 8356275930 | 19830 | 19700 | 19900 | 19690 | 41645 |
| 706 | 20240912 | 093600 | 7531081240 | 19710 | 19660 | 19760 | 19620 | 6893 |
| 707 | 20240912 | 093500 | 7395231510 | 19660 | 19600 | 19660 | 19600 | 1548 |
| 708 | 20240912 | 093400 | 7364827240 | 19600 | 19650 | 19670 | 19600 | 2701 |
| 709 | 20240912 | 093300 | 7311843160 | 19680 | 19620 | 19780 | 19600 | 15151 |
| 710 | 20240912 | 093200 | 7013148820 | 19620 | 19620 | 19630 | 19590 | 1294 |
| 711 | 20240912 | 093100 | 6987776570 | 19620 | 19650 | 19670 | 19580 | 5955 |
| 712 | 20240912 | 093000 | 6870869310 | 19610 | 19510 | 19650 | 19490 | 7807 |
| 713 | 20240912 | 092900 | 6717985130 | 19500 | 19460 | 19540 | 19460 | 6078 |
| 714 | 20240912 | 092800 | 6599491740 | 19460 | 19430 | 19480 | 19420 | 2367 |
| 715 | 20240912 | 092700 | 6553428130 | 19430 | 19400 | 19430 | 19390 | 1248 |
| 716 | 20240912 | 092600 | 6529208870 | 19400 | 19400 | 19400 | 19370 | 751 |
| 717 | 20240912 | 092500 | 6514649380 | 19400 | 19360 | 19450 | 19310 | 3332 |
| 718 | 20240912 | 092400 | 6450011610 | 19300 | 19380 | 19380 | 19280 | 7331 |
| 719 | 20240912 | 092300 | 6308413600 | 19380 | 19280 | 19400 | 19260 | 4843 |
| 720 | 20240912 | 092200 | 6214881520 | 19270 | 19320 | 19320 | 19270 | 6679 |
| 721 | 20240912 | 092100 | 6085939510 | 19320 | 19420 | 19450 | 19320 | 8745 |
| 722 | 20240912 | 092000 | 5916618040 | 19410 | 19410 | 19470 | 19380 | 10688 |
| 723 | 20240912 | 091900 | 5709199410 | 19430 | 19510 | 19510 | 19410 | 10600 |
| 724 | 20240912 | 091800 | 5502730750 | 19500 | 19550 | 19620 | 19500 | 6335 |
| 725 | 20240912 | 091700 | 5379096370 | 19620 | 19640 | 19690 | 19560 | 1824 |
| 726 | 20240912 | 091600 | 5343309960 | 19560 | 19530 | 19650 | 19500 | 4201 |
| 727 | 20240912 | 091500 | 5261066150 | 19500 | 19560 | 19600 | 19500 | 10911 |
| 728 | 20240912 | 091400 | 5047908710 | 19550 | 19630 | 19670 | 19540 | 8838 |
| 729 | 20240912 | 091300 | 4874916260 | 19630 | 19650 | 19700 | 19600 | 7705 |
| 730 | 20240912 | 091200 | 4723625010 | 19670 | 19790 | 19800 | 19640 | 7925 |
| 731 | 20240912 | 091100 | 4567378720 | 19790 | 19630 | 19800 | 19570 | 18492 |
| 732 | 20240912 | 091000 | 4202453760 | 19630 | 19520 | 19630 | 19500 | 10091 |
| 733 | 20240912 | 090900 | 4005443320 | 19540 | 19710 | 19720 | 19520 | 12911 |
| 734 | 20240912 | 090800 | 3752348400 | 19710 | 19770 | 19790 | 19650 | 9617 |
| 735 | 20240912 | 090700 | 3562767430 | 19770 | 19570 | 19780 | 19520 | 17927 |
| 736 | 20240912 | 090600 | 3210170280 | 19600 | 19580 | 19610 | 19560 | 5737 |
| 737 | 20240912 | 090500 | 3097803570 | 19580 | 19700 | 19730 | 19580 | 19709 |
| 738 | 20240912 | 090400 | 2710007910 | 19730 | 19500 | 19740 | 19500 | 29569 |
| 739 | 20240912 | 090300 | 2128330940 | 19500 | 19340 | 19560 | 19340 | 21830 |
| 740 | 20240912 | 090200 | 1704094640 | 19390 | 19200 | 19450 | 19110 | 19352 |
| 741 | 20240912 | 090100 | 1330671140 | 19160 | 19100 | 19420 | 19000 | 21610 |
| 742 | 20240912 | 090000 | 913989270 | 19100 | 19100 | 19110 | 18900 | 45208 |