40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 213000 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 11098 |
| 3 | 20240925 | 212900 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 4 | 20240925 | 212800 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 5 | 20240925 | 212700 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 6 | 20240925 | 212600 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 7 | 20240925 | 212500 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 8 | 20240925 | 212400 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 9 | 20240925 | 212300 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 10 | 20240925 | 212200 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 11 | 20240925 | 212100 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 12 | 20240925 | 212000 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 13 | 20240925 | 211900 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 14 | 20240925 | 211800 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 15 | 20240925 | 211700 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 16 | 20240925 | 211600 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 17 | 20240925 | 211500 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 18 | 20240925 | 211400 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 19 | 20240925 | 211300 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 20 | 20240925 | 211200 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 21 | 20240925 | 211100 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 22 | 20240925 | 211000 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 23 | 20240925 | 210900 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 24 | 20240925 | 210800 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 25 | 20240925 | 210700 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 26 | 20240925 | 210600 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 27 | 20240925 | 210500 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 28 | 20240925 | 210400 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 29 | 20240925 | 210300 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 30 | 20240925 | 210200 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 31 | 20240925 | 210100 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 32 | 20240925 | 210000 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 11098 |
| 33 | 20240925 | 205900 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 34 | 20240925 | 205800 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 35 | 20240925 | 205700 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 36 | 20240925 | 205600 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 37 | 20240925 | 205500 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 38 | 20240925 | 205400 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 39 | 20240925 | 205300 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 40 | 20240925 | 205200 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 41 | 20240925 | 205100 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 42 | 20240925 | 205000 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 43 | 20240925 | 204900 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 44 | 20240925 | 204800 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 45 | 20240925 | 204700 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 46 | 20240925 | 204600 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 47 | 20240925 | 204500 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 48 | 20240925 | 204400 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 49 | 20240925 | 204300 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 50 | 20240925 | 204200 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 51 | 20240925 | 204100 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 52 | 20240925 | 204000 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 53 | 20240925 | 203900 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 54 | 20240925 | 203800 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 55 | 20240925 | 203700 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 56 | 20240925 | 203600 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 57 | 20240925 | 203500 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 58 | 20240925 | 203400 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 59 | 20240925 | 203300 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 60 | 20240925 | 203200 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 61 | 20240925 | 203100 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 62 | 20240925 | 203000 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 11098 |
| 63 | 20240925 | 202900 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 64 | 20240925 | 202800 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 65 | 20240925 | 202700 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 66 | 20240925 | 202600 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 67 | 20240925 | 202500 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 68 | 20240925 | 202400 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 69 | 20240925 | 202300 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 70 | 20240925 | 202200 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 71 | 20240925 | 202100 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 72 | 20240925 | 202000 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 73 | 20240925 | 201900 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 74 | 20240925 | 201800 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 75 | 20240925 | 201700 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 76 | 20240925 | 201600 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 77 | 20240925 | 201500 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 78 | 20240925 | 201400 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 79 | 20240925 | 201300 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 80 | 20240925 | 201200 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 81 | 20240925 | 201100 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 82 | 20240925 | 201000 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 83 | 20240925 | 200900 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 84 | 20240925 | 200800 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 85 | 20240925 | 200700 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 86 | 20240925 | 200600 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 87 | 20240925 | 200500 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 88 | 20240925 | 200400 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 89 | 20240925 | 200300 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 90 | 20240925 | 200200 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 91 | 20240925 | 200100 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 92 | 20240925 | 200000 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 11098 |
| 93 | 20240925 | 195900 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 94 | 20240925 | 195800 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 95 | 20240925 | 195700 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 96 | 20240925 | 195600 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 97 | 20240925 | 195500 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 98 | 20240925 | 195400 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 99 | 20240925 | 195300 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 100 | 20240925 | 195200 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 101 | 20240925 | 195100 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 102 | 20240925 | 195000 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 103 | 20240925 | 194900 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 104 | 20240925 | 194800 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 105 | 20240925 | 194700 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 106 | 20240925 | 194600 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 107 | 20240925 | 194500 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 108 | 20240925 | 194400 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 109 | 20240925 | 194300 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 110 | 20240925 | 194200 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 111 | 20240925 | 194100 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 112 | 20240925 | 194000 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 113 | 20240925 | 193900 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 114 | 20240925 | 193800 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 115 | 20240925 | 193700 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 116 | 20240925 | 193600 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 117 | 20240925 | 193500 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 118 | 20240925 | 193400 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 119 | 20240925 | 193300 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 120 | 20240925 | 193200 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 121 | 20240925 | 193100 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 122 | 20240925 | 193000 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 11098 |
| 123 | 20240925 | 192900 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 124 | 20240925 | 192800 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 125 | 20240925 | 192700 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 126 | 20240925 | 192600 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 127 | 20240925 | 192500 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 128 | 20240925 | 192400 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 129 | 20240925 | 192300 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 130 | 20240925 | 192200 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 131 | 20240925 | 192100 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 132 | 20240925 | 192000 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 133 | 20240925 | 191900 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 134 | 20240925 | 191800 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 135 | 20240925 | 191700 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 136 | 20240925 | 191600 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 137 | 20240925 | 191500 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 138 | 20240925 | 191400 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 139 | 20240925 | 191300 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 140 | 20240925 | 191200 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 141 | 20240925 | 191100 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 142 | 20240925 | 191000 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 143 | 20240925 | 190900 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 144 | 20240925 | 190800 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 145 | 20240925 | 190700 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 146 | 20240925 | 190600 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 147 | 20240925 | 190500 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 148 | 20240925 | 190400 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 149 | 20240925 | 190300 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 150 | 20240925 | 190200 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 151 | 20240925 | 190100 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 152 | 20240925 | 190000 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 11098 |
| 153 | 20240925 | 185900 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 154 | 20240925 | 185800 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 155 | 20240925 | 185700 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 156 | 20240925 | 185600 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 157 | 20240925 | 185500 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 158 | 20240925 | 185400 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 159 | 20240925 | 185300 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 160 | 20240925 | 185200 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 161 | 20240925 | 185100 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 162 | 20240925 | 185000 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 163 | 20240925 | 184900 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 164 | 20240925 | 184800 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 165 | 20240925 | 184700 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 166 | 20240925 | 184600 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 167 | 20240925 | 184500 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 168 | 20240925 | 184400 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 169 | 20240925 | 184300 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 170 | 20240925 | 184200 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 171 | 20240925 | 184100 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 172 | 20240925 | 184000 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 173 | 20240925 | 183900 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 174 | 20240925 | 183800 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 175 | 20240925 | 183700 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 176 | 20240925 | 183600 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 177 | 20240925 | 183500 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 178 | 20240925 | 183400 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 179 | 20240925 | 183300 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 180 | 20240925 | 183200 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 181 | 20240925 | 183100 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 182 | 20240925 | 183000 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 11098 |
| 183 | 20240925 | 182900 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 184 | 20240925 | 182800 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 185 | 20240925 | 182700 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 186 | 20240925 | 182600 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 187 | 20240925 | 182500 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 188 | 20240925 | 182400 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 189 | 20240925 | 182300 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 190 | 20240925 | 182200 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 191 | 20240925 | 182100 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 192 | 20240925 | 182000 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 193 | 20240925 | 181900 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 194 | 20240925 | 181800 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 195 | 20240925 | 181700 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 196 | 20240925 | 181600 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 197 | 20240925 | 181500 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 198 | 20240925 | 181400 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 199 | 20240925 | 181300 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 200 | 20240925 | 181200 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 201 | 20240925 | 181100 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 202 | 20240925 | 181000 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 203 | 20240925 | 180900 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 204 | 20240925 | 180800 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 205 | 20240925 | 180700 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 206 | 20240925 | 180600 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 207 | 20240925 | 180500 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 208 | 20240925 | 180400 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 209 | 20240925 | 180300 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 210 | 20240925 | 180200 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 211 | 20240925 | 180100 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 212 | 20240925 | 180000 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 11098 |
| 213 | 20240925 | 175900 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 214 | 20240925 | 175800 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 215 | 20240925 | 175700 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 216 | 20240925 | 175600 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 217 | 20240925 | 175500 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 218 | 20240925 | 175400 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 219 | 20240925 | 175300 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 220 | 20240925 | 175200 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 221 | 20240925 | 175100 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 222 | 20240925 | 175000 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 223 | 20240925 | 174900 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 224 | 20240925 | 174800 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 225 | 20240925 | 174700 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 226 | 20240925 | 174600 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 227 | 20240925 | 174500 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 228 | 20240925 | 174400 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 229 | 20240925 | 174300 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 230 | 20240925 | 174200 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 231 | 20240925 | 174100 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 232 | 20240925 | 174000 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 233 | 20240925 | 173900 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 234 | 20240925 | 173800 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 235 | 20240925 | 173700 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 236 | 20240925 | 173600 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 237 | 20240925 | 173500 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 238 | 20240925 | 173400 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 239 | 20240925 | 173300 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 240 | 20240925 | 173200 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 241 | 20240925 | 173100 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 242 | 20240925 | 173000 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 11098 |
| 243 | 20240925 | 172900 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 244 | 20240925 | 172800 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 245 | 20240925 | 172700 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 246 | 20240925 | 172600 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 247 | 20240925 | 172500 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 248 | 20240925 | 172400 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 249 | 20240925 | 172300 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 250 | 20240925 | 172200 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 251 | 20240925 | 172100 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 252 | 20240925 | 172000 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 253 | 20240925 | 171900 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 254 | 20240925 | 171800 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 255 | 20240925 | 171700 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 256 | 20240925 | 171600 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 257 | 20240925 | 171500 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 258 | 20240925 | 171400 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 259 | 20240925 | 171300 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 260 | 20240925 | 171200 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 261 | 20240925 | 171100 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 262 | 20240925 | 171000 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 263 | 20240925 | 170900 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 264 | 20240925 | 170800 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 265 | 20240925 | 170700 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 266 | 20240925 | 170600 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 267 | 20240925 | 170500 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 268 | 20240925 | 170400 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 269 | 20240925 | 170300 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 270 | 20240925 | 170200 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 271 | 20240925 | 170100 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 272 | 20240925 | 170000 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 11098 |
| 273 | 20240925 | 165900 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 274 | 20240925 | 165800 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 275 | 20240925 | 165700 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 276 | 20240925 | 165600 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 277 | 20240925 | 165500 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 278 | 20240925 | 165400 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 279 | 20240925 | 165300 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 280 | 20240925 | 165200 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 281 | 20240925 | 165100 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 282 | 20240925 | 165000 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 283 | 20240925 | 164900 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 284 | 20240925 | 164800 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 285 | 20240925 | 164700 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 286 | 20240925 | 164600 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 287 | 20240925 | 164500 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 288 | 20240925 | 164400 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 289 | 20240925 | 164300 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 290 | 20240925 | 164200 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 291 | 20240925 | 164100 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 292 | 20240925 | 164000 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 293 | 20240925 | 163900 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 294 | 20240925 | 163800 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 295 | 20240925 | 163700 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 296 | 20240925 | 163600 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 297 | 20240925 | 163500 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 298 | 20240925 | 163400 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 299 | 20240925 | 163300 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 300 | 20240925 | 163200 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 301 | 20240925 | 163100 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 302 | 20240925 | 163000 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 11098 |
| 303 | 20240925 | 162900 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 304 | 20240925 | 162800 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 305 | 20240925 | 162700 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 306 | 20240925 | 162600 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 307 | 20240925 | 162500 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 308 | 20240925 | 162400 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 309 | 20240925 | 162300 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 310 | 20240925 | 162200 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 311 | 20240925 | 162100 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 312 | 20240925 | 162000 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 313 | 20240925 | 161900 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 314 | 20240925 | 161800 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 315 | 20240925 | 161700 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 316 | 20240925 | 161600 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 317 | 20240925 | 161500 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 318 | 20240925 | 161400 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 319 | 20240925 | 161300 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 320 | 20240925 | 161200 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 321 | 20240925 | 161100 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 322 | 20240925 | 161000 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 323 | 20240925 | 160900 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 324 | 20240925 | 160800 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 325 | 20240925 | 160700 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 326 | 20240925 | 160600 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 327 | 20240925 | 160500 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 328 | 20240925 | 160400 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 329 | 20240925 | 160300 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 330 | 20240925 | 160200 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 331 | 20240925 | 160100 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 332 | 20240925 | 160000 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 11098 |
| 333 | 20240925 | 155900 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 334 | 20240925 | 155800 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 335 | 20240925 | 155700 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 336 | 20240925 | 155600 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 337 | 20240925 | 155500 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 338 | 20240925 | 155400 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 339 | 20240925 | 155300 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 340 | 20240925 | 155200 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 341 | 20240925 | 155100 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 342 | 20240925 | 155000 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 343 | 20240925 | 154900 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 344 | 20240925 | 154800 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 345 | 20240925 | 154700 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 346 | 20240925 | 154600 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 347 | 20240925 | 154500 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 348 | 20240925 | 154400 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 349 | 20240925 | 154300 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 350 | 20240925 | 154200 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 351 | 20240925 | 154100 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 352 | 20240925 | 154000 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 353 | 20240925 | 153900 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 354 | 20240925 | 153800 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 355 | 20240925 | 153700 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 356 | 20240925 | 153600 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 357 | 20240925 | 153500 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 358 | 20240925 | 153400 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 359 | 20240925 | 153300 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 360 | 20240925 | 153200 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 361 | 20240925 | 153100 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 362 | 20240925 | 153000 | 15724629800 | 20800 | 20800 | 20800 | 20800 | 22196 |
| 363 | 20240925 | 152900 | 15493791400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 364 | 20240925 | 152800 | 15493791400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 365 | 20240925 | 152700 | 15493791400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 366 | 20240925 | 152600 | 15493791400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 367 | 20240925 | 152500 | 15493791400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 368 | 20240925 | 152400 | 15493791400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 369 | 20240925 | 152300 | 15493791400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 370 | 20240925 | 152200 | 15493791400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 371 | 20240925 | 152100 | 15493791400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 372 | 20240925 | 152000 | 15493791400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 373 | 20240925 | 151900 | 15493791400 | 20800 | 20800 | 20850 | 20750 | 2338 |
| 374 | 20240925 | 151800 | 15445148850 | 20850 | 20800 | 20850 | 20700 | 1104 |
| 375 | 20240925 | 151700 | 15422175750 | 20800 | 20850 | 20850 | 20700 | 1337 |
| 376 | 20240925 | 151600 | 15394418600 | 20750 | 20900 | 20900 | 20750 | 3925 |
| 377 | 20240925 | 151500 | 15312572850 | 20900 | 20800 | 20900 | 20800 | 2557 |
| 378 | 20240925 | 151400 | 15259300350 | 20750 | 20700 | 20800 | 20650 | 993 |
| 379 | 20240925 | 151300 | 15238723050 | 20650 | 20700 | 20750 | 20650 | 2892 |
| 380 | 20240925 | 151200 | 15178921650 | 20700 | 20650 | 20700 | 20600 | 819 |
| 381 | 20240925 | 151100 | 15161997200 | 20650 | 20650 | 20700 | 20600 | 1795 |
| 382 | 20240925 | 151000 | 15124923050 | 20650 | 20550 | 20650 | 20550 | 1327 |
| 383 | 20240925 | 150900 | 15097602150 | 20600 | 20550 | 20600 | 20500 | 7539 |
| 384 | 20240925 | 150800 | 14943000850 | 20550 | 20600 | 20600 | 20500 | 1199 |
| 385 | 20240925 | 150700 | 14918405250 | 20550 | 20550 | 20650 | 20550 | 2679 |
| 386 | 20240925 | 150600 | 14863288350 | 20550 | 20600 | 20600 | 20500 | 630 |
| 387 | 20240925 | 150500 | 14850343850 | 20650 | 20650 | 20650 | 20500 | 3724 |
| 388 | 20240925 | 150400 | 14773787500 | 20650 | 20600 | 20650 | 20550 | 1448 |
| 389 | 20240925 | 150300 | 14743969650 | 20600 | 20600 | 20650 | 20550 | 3569 |
| 390 | 20240925 | 150200 | 14670453250 | 20650 | 20550 | 20650 | 20500 | 3087 |
| 391 | 20240925 | 150100 | 14606913400 | 20550 | 20400 | 20600 | 20350 | 7426 |
| 392 | 20240925 | 150000 | 14454689000 | 20400 | 20350 | 20500 | 20300 | 6124 |
| 393 | 20240925 | 145900 | 14330047400 | 20400 | 20500 | 20500 | 20350 | 5201 |
| 394 | 20240925 | 145800 | 14224123300 | 20500 | 20500 | 20500 | 20350 | 7795 |
| 395 | 20240925 | 145700 | 14065035800 | 20450 | 20550 | 20600 | 20450 | 5587 |
| 396 | 20240925 | 145600 | 13950437600 | 20600 | 20550 | 20650 | 20550 | 2477 |
| 397 | 20240925 | 145500 | 13899485050 | 20650 | 20600 | 20650 | 20550 | 1848 |
| 398 | 20240925 | 145400 | 13861411050 | 20650 | 20650 | 20750 | 20600 | 1995 |
| 399 | 20240925 | 145300 | 13820201350 | 20650 | 20450 | 20650 | 20450 | 3807 |
| 400 | 20240925 | 145200 | 13741790700 | 20600 | 20650 | 20700 | 20450 | 22648 |
| 401 | 20240925 | 145100 | 13276633950 | 20700 | 20650 | 20700 | 20650 | 3971 |
| 402 | 20240925 | 145000 | 13194627400 | 20650 | 20650 | 20700 | 20600 | 5496 |
| 403 | 20240925 | 144900 | 13081210850 | 20650 | 20700 | 20750 | 20650 | 7945 |
| 404 | 20240925 | 144800 | 12916804450 | 20750 | 20850 | 20850 | 20700 | 10381 |
| 405 | 20240925 | 144700 | 12700839700 | 20850 | 20900 | 20900 | 20850 | 982 |
| 406 | 20240925 | 144600 | 12680358100 | 20850 | 20850 | 20900 | 20850 | 212 |
| 407 | 20240925 | 144500 | 12675937100 | 20850 | 20950 | 20950 | 20850 | 2368 |
| 408 | 20240925 | 144400 | 12626448800 | 20950 | 20850 | 20950 | 20850 | 5552 |
| 409 | 20240925 | 144300 | 12510298450 | 20850 | 20850 | 20900 | 20800 | 3167 |
| 410 | 20240925 | 144200 | 12444269850 | 20900 | 20900 | 20950 | 20900 | 1156 |
| 411 | 20240925 | 144100 | 12420106800 | 20900 | 20950 | 20950 | 20900 | 217 |
| 412 | 20240925 | 144000 | 12415566350 | 20950 | 21000 | 21000 | 20900 | 539 |
| 413 | 20240925 | 143900 | 12404289950 | 20900 | 20900 | 20950 | 20900 | 1010 |
| 414 | 20240925 | 143800 | 12383147200 | 20900 | 20900 | 20950 | 20900 | 1975 |
| 415 | 20240925 | 143700 | 12341854600 | 20900 | 20900 | 20950 | 20900 | 670 |
| 416 | 20240925 | 143600 | 12327833250 | 20900 | 20900 | 20950 | 20900 | 683 |
| 417 | 20240925 | 143500 | 12313554250 | 20950 | 20900 | 20950 | 20900 | 263 |
| 418 | 20240925 | 143400 | 12308050200 | 20950 | 20900 | 20950 | 20900 | 832 |
| 419 | 20240925 | 143300 | 12290654600 | 20950 | 20950 | 20950 | 20900 | 2756 |
| 420 | 20240925 | 143200 | 12233027000 | 20900 | 20950 | 21000 | 20900 | 1398 |
| 421 | 20240925 | 143100 | 12203795700 | 20950 | 20950 | 21000 | 20950 | 1582 |
| 422 | 20240925 | 143000 | 12170651600 | 20950 | 21000 | 21000 | 20900 | 2544 |
| 423 | 20240925 | 142900 | 12117370150 | 21000 | 20950 | 21050 | 20950 | 1379 |
| 424 | 20240925 | 142800 | 12088410850 | 21000 | 21000 | 21050 | 21000 | 2163 |
| 425 | 20240925 | 142700 | 12042983450 | 21000 | 21000 | 21050 | 21000 | 515 |
| 426 | 20240925 | 142600 | 12032157800 | 21000 | 21000 | 21100 | 21000 | 223 |
| 427 | 20240925 | 142500 | 12027471200 | 21000 | 21100 | 21100 | 21000 | 1678 |
| 428 | 20240925 | 142400 | 11992124100 | 21100 | 21100 | 21100 | 21050 | 265 |
| 429 | 20240925 | 142300 | 11986535850 | 21100 | 21050 | 21100 | 21050 | 274 |
| 430 | 20240925 | 142200 | 11980754950 | 21050 | 21050 | 21100 | 21050 | 1144 |
| 431 | 20240925 | 142100 | 11956625200 | 21050 | 21000 | 21100 | 21000 | 525 |
| 432 | 20240925 | 142000 | 11945571750 | 21050 | 21050 | 21050 | 21000 | 594 |
| 433 | 20240925 | 141900 | 11933077600 | 21050 | 21000 | 21100 | 21000 | 848 |
| 434 | 20240925 | 141800 | 11915223100 | 21000 | 21050 | 21200 | 21000 | 1279 |
| 435 | 20240925 | 141700 | 11888276200 | 21050 | 21050 | 21150 | 21050 | 738 |
| 436 | 20240925 | 141600 | 11872715700 | 21050 | 21050 | 21100 | 21000 | 688 |
| 437 | 20240925 | 141500 | 11858229650 | 21050 | 21100 | 21150 | 21050 | 2065 |
| 438 | 20240925 | 141400 | 11814700200 | 21100 | 21100 | 21150 | 21100 | 748 |
| 439 | 20240925 | 141300 | 11798914150 | 21100 | 21100 | 21150 | 21100 | 113 |
| 440 | 20240925 | 141200 | 11796529300 | 21150 | 21100 | 21150 | 21050 | 1455 |
| 441 | 20240925 | 141100 | 11765823850 | 21100 | 21150 | 21200 | 21100 | 742 |
| 442 | 20240925 | 141000 | 11750134250 | 21150 | 21100 | 21150 | 21050 | 2034 |
| 443 | 20240925 | 140900 | 11707141900 | 21050 | 21000 | 21200 | 21000 | 1322 |
| 444 | 20240925 | 140800 | 11679264600 | 21000 | 21050 | 21050 | 21000 | 240 |
| 445 | 20240925 | 140700 | 11674223350 | 21050 | 21000 | 21050 | 21000 | 944 |
| 446 | 20240925 | 140600 | 11654372100 | 21000 | 21000 | 21050 | 21000 | 887 |
| 447 | 20240925 | 140500 | 11635720850 | 21000 | 21000 | 21050 | 21000 | 381 |
| 448 | 20240925 | 140400 | 11627718600 | 21000 | 21000 | 21050 | 21000 | 858 |
| 449 | 20240925 | 140300 | 11609671900 | 21000 | 21050 | 21050 | 21000 | 391 |
| 450 | 20240925 | 140200 | 11601451500 | 21050 | 21000 | 21050 | 21000 | 473 |
| 451 | 20240925 | 140100 | 11591508250 | 21000 | 21050 | 21050 | 21000 | 385 |
| 452 | 20240925 | 140000 | 11583419950 | 21000 | 21000 | 21050 | 21000 | 187 |
| 453 | 20240925 | 135900 | 11579492850 | 20950 | 21000 | 21050 | 20950 | 4234 |
| 454 | 20240925 | 135800 | 11490705800 | 21000 | 20950 | 21000 | 20950 | 591 |
| 455 | 20240925 | 135700 | 11478320100 | 20950 | 20950 | 21000 | 20950 | 1833 |
| 456 | 20240925 | 135600 | 11439913750 | 20950 | 21000 | 21050 | 20950 | 3471 |
| 457 | 20240925 | 135500 | 11367067900 | 21000 | 21050 | 21100 | 21000 | 3830 |
| 458 | 20240925 | 135400 | 11286534500 | 21050 | 21100 | 21100 | 21050 | 392 |
| 459 | 20240925 | 135300 | 11278279650 | 21050 | 21050 | 21100 | 21050 | 1374 |
| 460 | 20240925 | 135200 | 11249351600 | 21100 | 21050 | 21100 | 21050 | 844 |
| 461 | 20240925 | 135100 | 11231582700 | 21100 | 21100 | 21100 | 21050 | 486 |
| 462 | 20240925 | 135000 | 11221342450 | 21050 | 21050 | 21100 | 21050 | 613 |
| 463 | 20240925 | 134900 | 11208431450 | 21100 | 21050 | 21100 | 21050 | 655 |
| 464 | 20240925 | 134800 | 11194638100 | 21050 | 21050 | 21100 | 21050 | 220 |
| 465 | 20240925 | 134700 | 11190006600 | 21050 | 21050 | 21100 | 21050 | 766 |
| 466 | 20240925 | 134600 | 11173871150 | 21050 | 21100 | 21100 | 21050 | 645 |
| 467 | 20240925 | 134500 | 11160275400 | 21050 | 21050 | 21100 | 21050 | 205 |
| 468 | 20240925 | 134400 | 11155959900 | 21050 | 21100 | 21150 | 21050 | 756 |
| 469 | 20240925 | 134300 | 11140005950 | 21150 | 21100 | 21200 | 21050 | 301 |
| 470 | 20240925 | 134200 | 11133657550 | 21100 | 21050 | 21100 | 21050 | 1077 |
| 471 | 20240925 | 134100 | 11110967100 | 21050 | 21050 | 21100 | 21050 | 941 |
| 472 | 20240925 | 134000 | 11091156050 | 21050 | 21200 | 21200 | 21050 | 2192 |
| 473 | 20240925 | 133900 | 11044951950 | 21100 | 21150 | 21200 | 21100 | 2722 |
| 474 | 20240925 | 133800 | 10987507650 | 21150 | 21250 | 21250 | 21100 | 992 |
| 475 | 20240925 | 133700 | 10966527050 | 21150 | 21150 | 21150 | 21150 | 340 |
| 476 | 20240925 | 133600 | 10959336050 | 21250 | 21200 | 21250 | 21100 | 6410 |
| 477 | 20240925 | 133500 | 10823667000 | 21200 | 21300 | 21300 | 21200 | 1399 |
| 478 | 20240925 | 133400 | 10793998000 | 21200 | 21350 | 21350 | 21200 | 4245 |
| 479 | 20240925 | 133300 | 10703761600 | 21350 | 21350 | 21400 | 21350 | 1196 |
| 480 | 20240925 | 133200 | 10678219900 | 21350 | 21350 | 21400 | 21300 | 1670 |
| 481 | 20240925 | 133100 | 10642556850 | 21350 | 21350 | 21400 | 21350 | 1118 |
| 482 | 20240925 | 133000 | 10618663400 | 21350 | 21350 | 21350 | 21300 | 843 |
| 483 | 20240925 | 132900 | 10600670150 | 21300 | 21300 | 21350 | 21300 | 1204 |
| 484 | 20240925 | 132800 | 10575021500 | 21300 | 21400 | 21400 | 21300 | 921 |
| 485 | 20240925 | 132700 | 10555351300 | 21400 | 21450 | 21450 | 21350 | 945 |
| 486 | 20240925 | 132600 | 10535131350 | 21450 | 21300 | 21450 | 21300 | 2559 |
| 487 | 20240925 | 132500 | 10480357150 | 21350 | 21300 | 21350 | 21250 | 2849 |
| 488 | 20240925 | 132400 | 10419690650 | 21350 | 21400 | 21400 | 21350 | 1861 |
| 489 | 20240925 | 132300 | 10379957300 | 21350 | 21400 | 21400 | 21350 | 641 |
| 490 | 20240925 | 132200 | 10366252550 | 21350 | 21400 | 21450 | 21350 | 3093 |
| 491 | 20240925 | 132100 | 10300018550 | 21450 | 21450 | 21500 | 21400 | 1790 |
| 492 | 20240925 | 132000 | 10261613450 | 21500 | 21450 | 21500 | 21400 | 8522 |
| 493 | 20240925 | 131900 | 10078642000 | 21450 | 21350 | 21500 | 21300 | 5563 |
| 494 | 20240925 | 131800 | 9959495550 | 21300 | 21250 | 21350 | 21250 | 1182 |
| 495 | 20240925 | 131700 | 9934272150 | 21300 | 21250 | 21300 | 21250 | 1235 |
| 496 | 20240925 | 131600 | 9907979850 | 21250 | 21250 | 21300 | 21200 | 2487 |
| 497 | 20240925 | 131500 | 9855102850 | 21300 | 21250 | 21300 | 21250 | 869 |
| 498 | 20240925 | 131400 | 9836601900 | 21300 | 21300 | 21300 | 21250 | 861 |
| 499 | 20240925 | 131300 | 9818267500 | 21300 | 21300 | 21300 | 21250 | 899 |
| 500 | 20240925 | 131200 | 9799121750 | 21300 | 21300 | 21350 | 21250 | 3384 |
| 501 | 20240925 | 131100 | 9727007400 | 21350 | 21250 | 21350 | 21200 | 1615 |
| 502 | 20240925 | 131000 | 9692627200 | 21250 | 21150 | 21300 | 21150 | 1379 |
| 503 | 20240925 | 130900 | 9663359800 | 21150 | 21150 | 21200 | 21150 | 242 |
| 504 | 20240925 | 130800 | 9658240600 | 21150 | 21100 | 21200 | 21100 | 1000 |
| 505 | 20240925 | 130700 | 9637095900 | 21100 | 21100 | 21150 | 21100 | 296 |
| 506 | 20240925 | 130600 | 9630845050 | 21100 | 21100 | 21150 | 21050 | 1044 |
| 507 | 20240925 | 130500 | 9608797700 | 21050 | 21050 | 21050 | 21000 | 149 |
| 508 | 20240925 | 130400 | 9605662750 | 21000 | 21000 | 21050 | 21000 | 249 |
| 509 | 20240925 | 130300 | 9600426700 | 21000 | 21000 | 21000 | 21000 | 323 |
| 510 | 20240925 | 130200 | 9593643700 | 21000 | 21000 | 21050 | 21000 | 1215 |
| 511 | 20240925 | 130100 | 9568128200 | 21000 | 21000 | 21050 | 21000 | 852 |
| 512 | 20240925 | 130000 | 9550223300 | 21050 | 21050 | 21050 | 21050 | 641 |
| 513 | 20240925 | 125900 | 9536730250 | 21050 | 21050 | 21100 | 21050 | 1539 |
| 514 | 20240925 | 125800 | 9504334200 | 21050 | 21050 | 21050 | 21050 | 93 |
| 515 | 20240925 | 125700 | 9502376550 | 21050 | 21100 | 21100 | 21050 | 1435 |
| 516 | 20240925 | 125600 | 9472110100 | 21100 | 21100 | 21150 | 21100 | 237 |
| 517 | 20240925 | 125500 | 9467104950 | 21100 | 21100 | 21150 | 21100 | 646 |
| 518 | 20240925 | 125400 | 9453474100 | 21100 | 21150 | 21200 | 21100 | 318 |
| 519 | 20240925 | 125300 | 9446751700 | 21200 | 21150 | 21200 | 21100 | 1216 |
| 520 | 20240925 | 125200 | 9421033700 | 21100 | 21150 | 21200 | 21050 | 1068 |
| 521 | 20240925 | 125100 | 9398437950 | 21150 | 21100 | 21150 | 21050 | 424 |
| 522 | 20240925 | 125000 | 9389484000 | 21100 | 21100 | 21100 | 21100 | 2279 |
| 523 | 20240925 | 124900 | 9341397100 | 21100 | 21100 | 21150 | 21100 | 73 |
| 524 | 20240925 | 124800 | 9339856050 | 21150 | 21200 | 21200 | 21100 | 313 |
| 525 | 20240925 | 124700 | 9333236700 | 21150 | 21150 | 21200 | 21150 | 521 |
| 526 | 20240925 | 124600 | 9322217100 | 21150 | 21150 | 21200 | 21150 | 50 |
| 527 | 20240925 | 124500 | 9321159150 | 21150 | 21150 | 21150 | 21150 | 243 |
| 528 | 20240925 | 124400 | 9316019700 | 21150 | 21150 | 21150 | 21100 | 353 |
| 529 | 20240925 | 124300 | 9308554950 | 21100 | 21150 | 21200 | 21100 | 919 |
| 530 | 20240925 | 124200 | 9289101650 | 21150 | 21150 | 21150 | 21150 | 84 |
| 531 | 20240925 | 124100 | 9287325050 | 21150 | 21100 | 21150 | 21100 | 40 |
| 532 | 20240925 | 124000 | 9286479550 | 21150 | 21100 | 21150 | 21100 | 248 |
| 533 | 20240925 | 123900 | 9281235850 | 21100 | 21100 | 21100 | 21100 | 44 |
| 534 | 20240925 | 123800 | 9280307450 | 21100 | 21100 | 21150 | 21100 | 312 |
| 535 | 20240925 | 123700 | 9273710150 | 21100 | 21100 | 21150 | 21100 | 57 |
| 536 | 20240925 | 123600 | 9272506100 | 21100 | 21100 | 21150 | 21100 | 304 |
| 537 | 20240925 | 123500 | 9266079300 | 21100 | 21100 | 21150 | 21100 | 1168 |
| 538 | 20240925 | 123400 | 9241409500 | 21150 | 21100 | 21150 | 21100 | 110 |
| 539 | 20240925 | 123300 | 9239087600 | 21100 | 21100 | 21100 | 21100 | 104 |
| 540 | 20240925 | 123200 | 9236893200 | 21100 | 21150 | 21200 | 21100 | 198 |
| 541 | 20240925 | 123100 | 9232706700 | 21150 | 21150 | 21200 | 21100 | 1094 |
| 542 | 20240925 | 123000 | 9209547250 | 21150 | 21100 | 21150 | 21100 | 163 |
| 543 | 20240925 | 122900 | 9206105800 | 21150 | 21150 | 21150 | 21100 | 650 |
| 544 | 20240925 | 122800 | 9192361900 | 21150 | 21100 | 21200 | 21100 | 611 |
| 545 | 20240925 | 122700 | 9179434800 | 21100 | 21100 | 21100 | 21100 | 159 |
| 546 | 20240925 | 122600 | 9176079900 | 21100 | 21100 | 21100 | 21100 | 143 |
| 547 | 20240925 | 122500 | 9173062600 | 21100 | 21100 | 21200 | 21100 | 502 |
| 548 | 20240925 | 122400 | 9162440000 | 21150 | 21100 | 21200 | 21100 | 304 |
| 549 | 20240925 | 122300 | 9156008050 | 21200 | 21150 | 21200 | 21100 | 1018 |
| 550 | 20240925 | 122200 | 9134442600 | 21150 | 21100 | 21150 | 21100 | 1206 |
| 551 | 20240925 | 122100 | 9108940700 | 21150 | 21050 | 21150 | 21050 | 1147 |
| 552 | 20240925 | 122000 | 9084690800 | 21100 | 20950 | 21100 | 20950 | 1270 |
| 553 | 20240925 | 121900 | 9057942000 | 21000 | 21000 | 21000 | 21000 | 1779 |
| 554 | 20240925 | 121800 | 9020583000 | 21050 | 21000 | 21050 | 21000 | 46 |
| 555 | 20240925 | 121700 | 9019616750 | 21000 | 21000 | 21000 | 21000 | 372 |
| 556 | 20240925 | 121600 | 9011804750 | 21000 | 21050 | 21050 | 21000 | 467 |
| 557 | 20240925 | 121500 | 9001977400 | 21050 | 21050 | 21100 | 21050 | 42 |
| 558 | 20240925 | 121400 | 9001093250 | 21100 | 21050 | 21100 | 21050 | 346 |
| 559 | 20240925 | 121300 | 8993809800 | 21050 | 21050 | 21050 | 21050 | 174 |
| 560 | 20240925 | 121200 | 8990147100 | 21050 | 21000 | 21100 | 21000 | 91 |
| 561 | 20240925 | 121100 | 8988232000 | 21000 | 21000 | 21050 | 21000 | 308 |
| 562 | 20240925 | 121000 | 8981759600 | 21000 | 21000 | 21050 | 21000 | 1175 |
| 563 | 20240925 | 120900 | 8957078100 | 21000 | 21000 | 21050 | 21000 | 511 |
| 564 | 20240925 | 120800 | 8946342600 | 21000 | 21000 | 21000 | 21000 | 154 |
| 565 | 20240925 | 120700 | 8943108600 | 21000 | 21000 | 21000 | 21000 | 103 |
| 566 | 20240925 | 120600 | 8940945600 | 21000 | 21000 | 21000 | 20950 | 378 |
| 567 | 20240925 | 120500 | 8933014250 | 21000 | 21000 | 21000 | 21000 | 231 |
| 568 | 20240925 | 120400 | 8928163250 | 21000 | 20950 | 21000 | 20950 | 647 |
| 569 | 20240925 | 120300 | 8914577400 | 21000 | 21000 | 21000 | 21000 | 589 |
| 570 | 20240925 | 120200 | 8902208400 | 21000 | 21000 | 21000 | 20950 | 211 |
| 571 | 20240925 | 120100 | 8897782400 | 20950 | 20950 | 21000 | 20950 | 272 |
| 572 | 20240925 | 120000 | 8892079000 | 21000 | 21000 | 21000 | 20950 | 323 |
| 573 | 20240925 | 115900 | 8885298850 | 21000 | 21000 | 21000 | 21000 | 451 |
| 574 | 20240925 | 115800 | 8875827850 | 20950 | 20950 | 20950 | 20950 | 53 |
| 575 | 20240925 | 115700 | 8874717500 | 20950 | 21000 | 21000 | 20950 | 64 |
| 576 | 20240925 | 115600 | 8873374000 | 21000 | 21000 | 21000 | 21000 | 164 |
| 577 | 20240925 | 115500 | 8869930000 | 21000 | 21000 | 21000 | 21000 | 400 |
| 578 | 20240925 | 115400 | 8861530000 | 21000 | 21000 | 21000 | 20950 | 1665 |
| 579 | 20240925 | 115300 | 8826568750 | 21000 | 21000 | 21100 | 21000 | 275 |
| 580 | 20240925 | 115200 | 8820793550 | 21000 | 21000 | 21050 | 21000 | 3786 |
| 581 | 20240925 | 115100 | 8741287050 | 21000 | 21100 | 21100 | 21000 | 3001 |
| 582 | 20240925 | 115000 | 8678075700 | 21100 | 21150 | 21150 | 21100 | 225 |
| 583 | 20240925 | 114900 | 8673322500 | 21150 | 21150 | 21200 | 21150 | 211 |
| 584 | 20240925 | 114800 | 8668857250 | 21150 | 21150 | 21200 | 21150 | 708 |
| 585 | 20240925 | 114700 | 8653883000 | 21150 | 21150 | 21200 | 21150 | 144 |
| 586 | 20240925 | 114600 | 8650837350 | 21200 | 21100 | 21250 | 21100 | 81 |
| 587 | 20240925 | 114500 | 8649121150 | 21100 | 21100 | 21250 | 21100 | 97 |
| 588 | 20240925 | 114400 | 8647071800 | 21100 | 21150 | 21250 | 21050 | 2225 |
| 589 | 20240925 | 114300 | 8600106700 | 21200 | 21150 | 21200 | 21150 | 224 |
| 590 | 20240925 | 114200 | 8595362950 | 21150 | 21150 | 21150 | 21100 | 794 |
| 591 | 20240925 | 114100 | 8578570350 | 21150 | 21150 | 21200 | 21150 | 981 |
| 592 | 20240925 | 114000 | 8557775300 | 21150 | 21200 | 21200 | 21150 | 1087 |
| 593 | 20240925 | 113900 | 8534775650 | 21200 | 21150 | 21250 | 21150 | 1071 |
| 594 | 20240925 | 113800 | 8512100550 | 21150 | 21150 | 21200 | 21150 | 129 |
| 595 | 20240925 | 113700 | 8509370450 | 21150 | 21200 | 21250 | 21150 | 288 |
| 596 | 20240925 | 113600 | 8503271200 | 21150 | 21200 | 21250 | 21150 | 458 |
| 597 | 20240925 | 113500 | 8493560600 | 21200 | 21200 | 21250 | 21200 | 251 |
| 598 | 20240925 | 113400 | 8488237400 | 21250 | 21150 | 21300 | 21050 | 1737 |
| 599 | 20240925 | 113300 | 8451363600 | 21150 | 21000 | 21150 | 21000 | 724 |
| 600 | 20240925 | 113200 | 8436091750 | 21000 | 21000 | 21050 | 21000 | 512 |
| 601 | 20240925 | 113100 | 8425326150 | 21000 | 21000 | 21100 | 21000 | 259 |
| 602 | 20240925 | 113000 | 8419885800 | 21050 | 21000 | 21150 | 21000 | 1242 |
| 603 | 20240925 | 112900 | 8393789950 | 21000 | 21000 | 21050 | 21000 | 526 |
| 604 | 20240925 | 112800 | 8382742750 | 21000 | 21050 | 21100 | 21000 | 1075 |
| 605 | 20240925 | 112700 | 8360132200 | 21100 | 21050 | 21100 | 21050 | 666 |
| 606 | 20240925 | 112600 | 8346104850 | 21050 | 21050 | 21050 | 21050 | 338 |
| 607 | 20240925 | 112500 | 8338989950 | 21050 | 21050 | 21050 | 21050 | 493 |
| 608 | 20240925 | 112400 | 8328612300 | 21150 | 21100 | 21150 | 21050 | 451 |
| 609 | 20240925 | 112300 | 8319102950 | 21100 | 21050 | 21150 | 21050 | 200 |
| 610 | 20240925 | 112200 | 8314881500 | 21050 | 21150 | 21150 | 21050 | 6091 |
| 611 | 20240925 | 112100 | 8186357300 | 21150 | 21150 | 21250 | 21150 | 119 |
| 612 | 20240925 | 112000 | 8183840050 | 21200 | 21150 | 21300 | 21150 | 1195 |
| 613 | 20240925 | 111900 | 8158464000 | 21250 | 21100 | 21250 | 21100 | 2254 |
| 614 | 20240925 | 111800 | 8110773550 | 21150 | 21100 | 21200 | 21100 | 902 |
| 615 | 20240925 | 111700 | 8091720550 | 21100 | 21150 | 21200 | 21100 | 1311 |
| 616 | 20240925 | 111600 | 8064005500 | 21200 | 21250 | 21300 | 21100 | 2416 |
| 617 | 20240925 | 111500 | 8012802500 | 21300 | 21300 | 21350 | 21200 | 4160 |
| 618 | 20240925 | 111400 | 7924269550 | 21350 | 21350 | 21400 | 21300 | 2374 |
| 619 | 20240925 | 111300 | 7873618150 | 21350 | 21400 | 21400 | 21350 | 2471 |
| 620 | 20240925 | 111200 | 7820786750 | 21350 | 21500 | 21500 | 21350 | 5127 |
| 621 | 20240925 | 111100 | 7710791350 | 21450 | 21450 | 21500 | 21400 | 3346 |
| 622 | 20240925 | 111000 | 7638985700 | 21450 | 21500 | 21550 | 21350 | 11982 |
| 623 | 20240925 | 110900 | 7382023050 | 21500 | 21450 | 21500 | 21350 | 11603 |
| 624 | 20240925 | 110800 | 7133070800 | 21450 | 21300 | 21450 | 21300 | 11301 |
| 625 | 20240925 | 110700 | 6891355300 | 21350 | 21300 | 21350 | 21300 | 3470 |
| 626 | 20240925 | 110600 | 6817344250 | 21300 | 21250 | 21350 | 21200 | 3486 |
| 627 | 20240925 | 110500 | 6743200900 | 21300 | 21200 | 21300 | 21200 | 4732 |
| 628 | 20240925 | 110400 | 6642590950 | 21200 | 21100 | 21250 | 21100 | 3146 |
| 629 | 20240925 | 110300 | 6575946900 | 21100 | 21050 | 21150 | 21050 | 262 |
| 630 | 20240925 | 110200 | 6570410150 | 21100 | 21050 | 21100 | 21050 | 2894 |
| 631 | 20240925 | 110100 | 6509359650 | 21100 | 21000 | 21100 | 21000 | 897 |
| 632 | 20240925 | 110000 | 6490478150 | 21050 | 21000 | 21050 | 21000 | 304 |
| 633 | 20240925 | 105900 | 6484093850 | 21050 | 21000 | 21050 | 21000 | 393 |
| 634 | 20240925 | 105800 | 6475832300 | 21000 | 21050 | 21050 | 21000 | 68 |
| 635 | 20240925 | 105700 | 6474404000 | 21050 | 21000 | 21050 | 21000 | 927 |
| 636 | 20240925 | 105600 | 6454920250 | 21000 | 21050 | 21050 | 21000 | 744 |
| 637 | 20240925 | 105500 | 6439296200 | 21050 | 21000 | 21050 | 21000 | 199 |
| 638 | 20240925 | 105400 | 6435112150 | 21050 | 21000 | 21050 | 21000 | 586 |
| 639 | 20240925 | 105300 | 6422787950 | 21000 | 21050 | 21050 | 21000 | 795 |
| 640 | 20240925 | 105200 | 6406071750 | 21050 | 21000 | 21050 | 20950 | 729 |
| 641 | 20240925 | 105100 | 6390763700 | 21000 | 20900 | 21000 | 20900 | 509 |
| 642 | 20240925 | 105000 | 6380078150 | 20900 | 20950 | 20950 | 20900 | 1186 |
| 643 | 20240925 | 104900 | 6355283200 | 20950 | 20950 | 21000 | 20900 | 442 |
| 644 | 20240925 | 104800 | 6346029650 | 20950 | 20900 | 21000 | 20850 | 560 |
| 645 | 20240925 | 104700 | 6334330850 | 20850 | 21000 | 21050 | 20850 | 2476 |
| 646 | 20240925 | 104600 | 6282594150 | 21050 | 20950 | 21050 | 20850 | 3878 |
| 647 | 20240925 | 104500 | 6201220300 | 20950 | 21000 | 21000 | 20850 | 1676 |
| 648 | 20240925 | 104400 | 6166156850 | 21000 | 21000 | 21000 | 20900 | 250 |
| 649 | 20240925 | 104300 | 6160920850 | 20950 | 20850 | 20950 | 20800 | 875 |
| 650 | 20240925 | 104200 | 6142593550 | 20950 | 20800 | 20950 | 20800 | 760 |
| 651 | 20240925 | 104100 | 6126784600 | 20900 | 20850 | 20900 | 20800 | 1545 |
| 652 | 20240925 | 104000 | 6094547250 | 20800 | 20900 | 20900 | 20800 | 146 |
| 653 | 20240925 | 103900 | 6091509100 | 20900 | 20950 | 20950 | 20800 | 156 |
| 654 | 20240925 | 103800 | 6088252750 | 20900 | 20800 | 20900 | 20800 | 1406 |
| 655 | 20240925 | 103700 | 6058874700 | 20800 | 20800 | 20850 | 20750 | 259 |
| 656 | 20240925 | 103600 | 6053487400 | 20800 | 20800 | 20800 | 20750 | 2625 |
| 657 | 20240925 | 103500 | 5998889400 | 20800 | 20900 | 20900 | 20800 | 1572 |
| 658 | 20240925 | 103400 | 5966151650 | 20800 | 20850 | 20900 | 20800 | 833 |
| 659 | 20240925 | 103300 | 5948781350 | 20850 | 20850 | 20850 | 20850 | 310 |
| 660 | 20240925 | 103200 | 5942317850 | 20850 | 20850 | 20900 | 20750 | 1549 |
| 661 | 20240925 | 103100 | 5910075450 | 20850 | 20950 | 20950 | 20850 | 391 |
| 662 | 20240925 | 103000 | 5901901400 | 20900 | 20850 | 20900 | 20800 | 580 |
| 663 | 20240925 | 102900 | 5889790700 | 20850 | 20800 | 20850 | 20800 | 543 |
| 664 | 20240925 | 102800 | 5878486200 | 20750 | 20750 | 20800 | 20750 | 286 |
| 665 | 20240925 | 102700 | 5872550450 | 20750 | 20800 | 20800 | 20750 | 564 |
| 666 | 20240925 | 102600 | 5860834750 | 20800 | 20750 | 20800 | 20700 | 1226 |
| 667 | 20240925 | 102500 | 5835344000 | 20700 | 20700 | 20750 | 20700 | 579 |
| 668 | 20240925 | 102400 | 5823353500 | 20700 | 20700 | 20750 | 20650 | 1206 |
| 669 | 20240925 | 102300 | 5798416950 | 20700 | 20650 | 20750 | 20650 | 1989 |
| 670 | 20240925 | 102200 | 5757308500 | 20650 | 20700 | 20750 | 20650 | 953 |
| 671 | 20240925 | 102100 | 5737620450 | 20700 | 20800 | 20800 | 20700 | 1250 |
| 672 | 20240925 | 102000 | 5711733600 | 20750 | 20750 | 20750 | 20700 | 1074 |
| 673 | 20240925 | 101900 | 5689486950 | 20700 | 20700 | 20800 | 20700 | 4480 |
| 674 | 20240925 | 101800 | 5596571750 | 20650 | 20750 | 20800 | 20650 | 10851 |
| 675 | 20240925 | 101700 | 5371826000 | 20800 | 20800 | 20800 | 20700 | 5532 |
| 676 | 20240925 | 101600 | 5257046750 | 20800 | 20750 | 20800 | 20750 | 1559 |
| 677 | 20240925 | 101500 | 5224680200 | 20800 | 20800 | 20900 | 20750 | 2899 |
| 678 | 20240925 | 101400 | 5164382800 | 20800 | 20850 | 20900 | 20800 | 1671 |
| 679 | 20240925 | 101300 | 5129609350 | 20800 | 20900 | 20900 | 20800 | 375 |
| 680 | 20240925 | 101200 | 5121786000 | 20900 | 20900 | 20900 | 20800 | 822 |
| 681 | 20240925 | 101100 | 5104662700 | 20900 | 20850 | 20900 | 20800 | 734 |
| 682 | 20240925 | 101000 | 5089357050 | 20850 | 20900 | 20900 | 20850 | 1625 |
| 683 | 20240925 | 100900 | 5055473250 | 20900 | 20850 | 20900 | 20850 | 1437 |
| 684 | 20240925 | 100800 | 5025443850 | 20850 | 20900 | 20900 | 20850 | 2088 |
| 685 | 20240925 | 100700 | 4981886350 | 20850 | 20900 | 20950 | 20850 | 2353 |
| 686 | 20240925 | 100600 | 4932739550 | 20900 | 20950 | 20950 | 20900 | 786 |
| 687 | 20240925 | 100500 | 4916309900 | 20950 | 21050 | 21050 | 20950 | 2296 |
| 688 | 20240925 | 100400 | 4868174500 | 21050 | 21100 | 21100 | 21000 | 491 |
| 689 | 20240925 | 100300 | 4857851650 | 21100 | 21050 | 21100 | 21050 | 167 |
| 690 | 20240925 | 100200 | 4854331350 | 21100 | 21050 | 21100 | 21050 | 441 |
| 691 | 20240925 | 100100 | 4845048250 | 21000 | 21050 | 21100 | 21000 | 638 |
| 692 | 20240925 | 100000 | 4831623750 | 21100 | 21150 | 21150 | 21050 | 1830 |
| 693 | 20240925 | 095900 | 4792997350 | 21100 | 21150 | 21150 | 21100 | 530 |
| 694 | 20240925 | 095800 | 4781807950 | 21150 | 21100 | 21150 | 21100 | 1303 |
| 695 | 20240925 | 095700 | 4754293100 | 21100 | 21050 | 21100 | 21050 | 273 |
| 696 | 20240925 | 095600 | 4748537750 | 21100 | 21050 | 21100 | 21050 | 101 |
| 697 | 20240925 | 095500 | 4746410200 | 21050 | 21050 | 21050 | 21000 | 194 |
| 698 | 20240925 | 095400 | 4742326550 | 21050 | 21050 | 21050 | 21050 | 791 |
| 699 | 20240925 | 095300 | 4725676000 | 21050 | 21100 | 21100 | 21000 | 541 |
| 700 | 20240925 | 095200 | 4714291550 | 21100 | 21000 | 21150 | 21000 | 2436 |
| 701 | 20240925 | 095100 | 4662915150 | 21000 | 20950 | 21050 | 20950 | 2403 |
| 702 | 20240925 | 095000 | 4612430400 | 20950 | 20950 | 21000 | 20950 | 348 |
| 703 | 20240925 | 094900 | 4605137250 | 21000 | 21000 | 21000 | 20950 | 233 |
| 704 | 20240925 | 094800 | 4600255700 | 20950 | 20950 | 21000 | 20950 | 718 |
| 705 | 20240925 | 094700 | 4585212400 | 20950 | 20900 | 20950 | 20850 | 1563 |
| 706 | 20240925 | 094600 | 4552521200 | 20900 | 20900 | 20950 | 20850 | 356 |
| 707 | 20240925 | 094500 | 4545078900 | 20900 | 20900 | 21000 | 20900 | 859 |
| 708 | 20240925 | 094400 | 4527091050 | 20900 | 20950 | 21000 | 20900 | 345 |
| 709 | 20240925 | 094300 | 4519864700 | 21000 | 20950 | 21000 | 20900 | 4538 |
| 710 | 20240925 | 094200 | 4424926900 | 20950 | 21000 | 21000 | 20950 | 488 |
| 711 | 20240925 | 094100 | 4414694450 | 20950 | 20950 | 21000 | 20950 | 553 |
| 712 | 20240925 | 094000 | 4403095100 | 20950 | 20900 | 20950 | 20900 | 1503 |
| 713 | 20240925 | 093900 | 4371663400 | 20900 | 20850 | 20950 | 20850 | 306 |
| 714 | 20240925 | 093800 | 4365267700 | 20900 | 20850 | 20900 | 20800 | 2675 |
| 715 | 20240925 | 093700 | 4309451800 | 20850 | 20900 | 20950 | 20850 | 3469 |
| 716 | 20240925 | 093600 | 4237088900 | 20900 | 21000 | 21000 | 20850 | 4705 |
| 717 | 20240925 | 093500 | 4138714850 | 21000 | 20950 | 21000 | 20950 | 767 |
| 718 | 20240925 | 093400 | 4122619950 | 21000 | 21000 | 21050 | 20950 | 5330 |
| 719 | 20240925 | 093300 | 4010785950 | 21000 | 21100 | 21100 | 20950 | 4503 |
| 720 | 20240925 | 093200 | 3916069850 | 21050 | 21000 | 21100 | 21000 | 1701 |
| 721 | 20240925 | 093100 | 3880248550 | 21000 | 21000 | 21000 | 20950 | 2380 |
| 722 | 20240925 | 093000 | 3830295650 | 20950 | 20900 | 21000 | 20850 | 5742 |
| 723 | 20240925 | 092900 | 3710218750 | 20900 | 20900 | 20900 | 20900 | 285 |
| 724 | 20240925 | 092800 | 3704262250 | 20900 | 20900 | 20950 | 20900 | 2730 |
| 725 | 20240925 | 092700 | 3647204350 | 20900 | 20900 | 20900 | 20850 | 1016 |
| 726 | 20240925 | 092600 | 3626011800 | 20850 | 21000 | 21000 | 20850 | 1713 |
| 727 | 20240925 | 092500 | 3590177650 | 20950 | 20950 | 21000 | 20900 | 972 |
| 728 | 20240925 | 092400 | 3569808950 | 20950 | 20850 | 20950 | 20850 | 2278 |
| 729 | 20240925 | 092300 | 3522200150 | 20850 | 20900 | 20950 | 20850 | 7832 |
| 730 | 20240925 | 092200 | 3358598950 | 20900 | 21000 | 21000 | 20900 | 1936 |
| 731 | 20240925 | 092100 | 3318032950 | 21000 | 21050 | 21150 | 21000 | 4559 |
| 732 | 20240925 | 092000 | 3222132200 | 21050 | 21100 | 21150 | 21000 | 619 |
| 733 | 20240925 | 091900 | 3209082650 | 21100 | 20950 | 21150 | 20900 | 1862 |
| 734 | 20240925 | 091800 | 3169960900 | 20950 | 20950 | 20950 | 20900 | 1580 |
| 735 | 20240925 | 091700 | 3136871350 | 20950 | 20950 | 20950 | 20900 | 1665 |
| 736 | 20240925 | 091600 | 3102001200 | 20950 | 21000 | 21000 | 20950 | 1788 |
| 737 | 20240925 | 091500 | 3064519500 | 21000 | 21000 | 21050 | 20950 | 1630 |
| 738 | 20240925 | 091400 | 3030301050 | 20950 | 21000 | 21050 | 20950 | 1804 |
| 739 | 20240925 | 091300 | 2992426950 | 21050 | 21000 | 21100 | 21000 | 3138 |
| 740 | 20240925 | 091200 | 2926393350 | 20950 | 21000 | 21050 | 20950 | 5578 |
| 741 | 20240925 | 091100 | 2809314500 | 21000 | 21150 | 21200 | 21000 | 4502 |
| 742 | 20240925 | 091000 | 2714451750 | 21200 | 21200 | 21250 | 21150 | 3252 |
| 743 | 20240925 | 090900 | 2645550450 | 21200 | 21250 | 21300 | 21150 | 3169 |
| 744 | 20240925 | 090800 | 2578311800 | 21250 | 21300 | 21450 | 21250 | 12811 |
| 745 | 20240925 | 090700 | 2304843450 | 21300 | 21150 | 21450 | 21050 | 19045 |
| 746 | 20240925 | 090600 | 1899592800 | 21050 | 20750 | 21150 | 20750 | 6892 |
| 747 | 20240925 | 090500 | 1754841850 | 20850 | 20950 | 20950 | 20750 | 5430 |
| 748 | 20240925 | 090400 | 1641526900 | 20950 | 20800 | 21000 | 20800 | 10983 |
| 749 | 20240925 | 090300 | 1411827050 | 20800 | 20550 | 20850 | 20550 | 8968 |
| 750 | 20240925 | 090200 | 1226066150 | 20500 | 20650 | 20700 | 20500 | 12715 |
| 751 | 20240925 | 090100 | 964428200 | 20700 | 20750 | 20750 | 20500 | 7038 |
| 752 | 20240925 | 090000 | 819465600 | 20750 | 20550 | 20750 | 20500 | 39809 |