41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 213000 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 10315 |
| 3 | 20240927 | 212900 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 4 | 20240927 | 212800 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 5 | 20240927 | 212700 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 6 | 20240927 | 212600 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 7 | 20240927 | 212500 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 8 | 20240927 | 212400 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 9 | 20240927 | 212300 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 10 | 20240927 | 212200 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 11 | 20240927 | 212100 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 12 | 20240927 | 212000 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 13 | 20240927 | 211900 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 14 | 20240927 | 211800 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 15 | 20240927 | 211700 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 16 | 20240927 | 211600 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 17 | 20240927 | 211500 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 18 | 20240927 | 211400 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 19 | 20240927 | 211300 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 20 | 20240927 | 211200 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 21 | 20240927 | 211100 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 22 | 20240927 | 211000 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 23 | 20240927 | 210900 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 24 | 20240927 | 210800 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 25 | 20240927 | 210700 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 26 | 20240927 | 210600 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 27 | 20240927 | 210500 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 28 | 20240927 | 210400 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 29 | 20240927 | 210300 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 30 | 20240927 | 210200 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 31 | 20240927 | 210100 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 32 | 20240927 | 210000 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 10315 |
| 33 | 20240927 | 205900 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 34 | 20240927 | 205800 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 35 | 20240927 | 205700 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 36 | 20240927 | 205600 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 37 | 20240927 | 205500 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 38 | 20240927 | 205400 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 39 | 20240927 | 205300 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 40 | 20240927 | 205200 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 41 | 20240927 | 205100 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 42 | 20240927 | 205000 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 43 | 20240927 | 204900 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 44 | 20240927 | 204800 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 45 | 20240927 | 204700 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 46 | 20240927 | 204600 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 47 | 20240927 | 204500 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 48 | 20240927 | 204400 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 49 | 20240927 | 204300 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 50 | 20240927 | 204200 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 51 | 20240927 | 204100 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 52 | 20240927 | 204000 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 53 | 20240927 | 203900 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 54 | 20240927 | 203800 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 55 | 20240927 | 203700 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 56 | 20240927 | 203600 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 57 | 20240927 | 203500 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 58 | 20240927 | 203400 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 59 | 20240927 | 203300 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 60 | 20240927 | 203200 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 61 | 20240927 | 203100 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 62 | 20240927 | 203000 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 10315 |
| 63 | 20240927 | 202900 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 64 | 20240927 | 202800 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 65 | 20240927 | 202700 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 66 | 20240927 | 202600 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 67 | 20240927 | 202500 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 68 | 20240927 | 202400 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 69 | 20240927 | 202300 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 70 | 20240927 | 202200 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 71 | 20240927 | 202100 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 72 | 20240927 | 202000 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 73 | 20240927 | 201900 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 74 | 20240927 | 201800 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 75 | 20240927 | 201700 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 76 | 20240927 | 201600 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 77 | 20240927 | 201500 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 78 | 20240927 | 201400 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 79 | 20240927 | 201300 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 80 | 20240927 | 201200 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 81 | 20240927 | 201100 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 82 | 20240927 | 201000 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 83 | 20240927 | 200900 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 84 | 20240927 | 200800 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 85 | 20240927 | 200700 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 86 | 20240927 | 200600 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 87 | 20240927 | 200500 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 88 | 20240927 | 200400 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 89 | 20240927 | 200300 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 90 | 20240927 | 200200 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 91 | 20240927 | 200100 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 92 | 20240927 | 200000 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 10315 |
| 93 | 20240927 | 195900 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 94 | 20240927 | 195800 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 95 | 20240927 | 195700 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 96 | 20240927 | 195600 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 97 | 20240927 | 195500 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 98 | 20240927 | 195400 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 99 | 20240927 | 195300 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 100 | 20240927 | 195200 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 101 | 20240927 | 195100 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 102 | 20240927 | 195000 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 103 | 20240927 | 194900 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 104 | 20240927 | 194800 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 105 | 20240927 | 194700 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 106 | 20240927 | 194600 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 107 | 20240927 | 194500 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 108 | 20240927 | 194400 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 109 | 20240927 | 194300 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 110 | 20240927 | 194200 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 111 | 20240927 | 194100 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 112 | 20240927 | 194000 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 113 | 20240927 | 193900 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 114 | 20240927 | 193800 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 115 | 20240927 | 193700 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 116 | 20240927 | 193600 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 117 | 20240927 | 193500 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 118 | 20240927 | 193400 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 119 | 20240927 | 193300 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 120 | 20240927 | 193200 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 121 | 20240927 | 193100 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 122 | 20240927 | 193000 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 10315 |
| 123 | 20240927 | 192900 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 124 | 20240927 | 192800 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 125 | 20240927 | 192700 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 126 | 20240927 | 192600 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 127 | 20240927 | 192500 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 128 | 20240927 | 192400 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 129 | 20240927 | 192300 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 130 | 20240927 | 192200 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 131 | 20240927 | 192100 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 132 | 20240927 | 192000 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 133 | 20240927 | 191900 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 134 | 20240927 | 191800 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 135 | 20240927 | 191700 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 136 | 20240927 | 191600 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 137 | 20240927 | 191500 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 138 | 20240927 | 191400 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 139 | 20240927 | 191300 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 140 | 20240927 | 191200 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 141 | 20240927 | 191100 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 142 | 20240927 | 191000 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 143 | 20240927 | 190900 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 144 | 20240927 | 190800 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 145 | 20240927 | 190700 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 146 | 20240927 | 190600 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 147 | 20240927 | 190500 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 148 | 20240927 | 190400 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 149 | 20240927 | 190300 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 150 | 20240927 | 190200 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 151 | 20240927 | 190100 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 152 | 20240927 | 190000 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 10315 |
| 153 | 20240927 | 185900 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 154 | 20240927 | 185800 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 155 | 20240927 | 185700 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 156 | 20240927 | 185600 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 157 | 20240927 | 185500 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 158 | 20240927 | 185400 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 159 | 20240927 | 185300 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 160 | 20240927 | 185200 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 161 | 20240927 | 185100 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 162 | 20240927 | 185000 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 163 | 20240927 | 184900 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 164 | 20240927 | 184800 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 165 | 20240927 | 184700 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 166 | 20240927 | 184600 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 167 | 20240927 | 184500 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 168 | 20240927 | 184400 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 169 | 20240927 | 184300 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 170 | 20240927 | 184200 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 171 | 20240927 | 184100 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 172 | 20240927 | 184000 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 173 | 20240927 | 183900 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 174 | 20240927 | 183800 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 175 | 20240927 | 183700 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 176 | 20240927 | 183600 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 177 | 20240927 | 183500 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 178 | 20240927 | 183400 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 179 | 20240927 | 183300 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 180 | 20240927 | 183200 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 181 | 20240927 | 183100 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 182 | 20240927 | 183000 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 10315 |
| 183 | 20240927 | 182900 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 184 | 20240927 | 182800 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 185 | 20240927 | 182700 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 186 | 20240927 | 182600 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 187 | 20240927 | 182500 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 188 | 20240927 | 182400 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 189 | 20240927 | 182300 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 190 | 20240927 | 182200 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 191 | 20240927 | 182100 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 192 | 20240927 | 182000 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 193 | 20240927 | 181900 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 194 | 20240927 | 181800 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 195 | 20240927 | 181700 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 196 | 20240927 | 181600 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 197 | 20240927 | 181500 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 198 | 20240927 | 181400 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 199 | 20240927 | 181300 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 200 | 20240927 | 181200 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 201 | 20240927 | 181100 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 202 | 20240927 | 181000 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 203 | 20240927 | 180900 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 204 | 20240927 | 180800 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 205 | 20240927 | 180700 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 206 | 20240927 | 180600 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 207 | 20240927 | 180500 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 208 | 20240927 | 180400 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 209 | 20240927 | 180300 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 210 | 20240927 | 180200 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 211 | 20240927 | 180100 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 212 | 20240927 | 180000 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 10315 |
| 213 | 20240927 | 175900 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 214 | 20240927 | 175800 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 215 | 20240927 | 175700 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 216 | 20240927 | 175600 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 217 | 20240927 | 175500 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 218 | 20240927 | 175400 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 219 | 20240927 | 175300 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 220 | 20240927 | 175200 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 221 | 20240927 | 175100 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 222 | 20240927 | 175000 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 223 | 20240927 | 174900 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 224 | 20240927 | 174800 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 225 | 20240927 | 174700 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 226 | 20240927 | 174600 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 227 | 20240927 | 174500 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 228 | 20240927 | 174400 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 229 | 20240927 | 174300 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 230 | 20240927 | 174200 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 231 | 20240927 | 174100 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 232 | 20240927 | 174000 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 233 | 20240927 | 173900 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 234 | 20240927 | 173800 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 235 | 20240927 | 173700 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 236 | 20240927 | 173600 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 237 | 20240927 | 173500 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 238 | 20240927 | 173400 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 239 | 20240927 | 173300 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 240 | 20240927 | 173200 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 241 | 20240927 | 173100 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 242 | 20240927 | 173000 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 10315 |
| 243 | 20240927 | 172900 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 244 | 20240927 | 172800 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 245 | 20240927 | 172700 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 246 | 20240927 | 172600 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 247 | 20240927 | 172500 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 248 | 20240927 | 172400 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 249 | 20240927 | 172300 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 250 | 20240927 | 172200 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 251 | 20240927 | 172100 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 252 | 20240927 | 172000 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 253 | 20240927 | 171900 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 254 | 20240927 | 171800 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 255 | 20240927 | 171700 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 256 | 20240927 | 171600 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 257 | 20240927 | 171500 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 258 | 20240927 | 171400 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 259 | 20240927 | 171300 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 260 | 20240927 | 171200 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 261 | 20240927 | 171100 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 262 | 20240927 | 171000 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 263 | 20240927 | 170900 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 264 | 20240927 | 170800 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 265 | 20240927 | 170700 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 266 | 20240927 | 170600 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 267 | 20240927 | 170500 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 268 | 20240927 | 170400 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 269 | 20240927 | 170300 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 270 | 20240927 | 170200 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 271 | 20240927 | 170100 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 272 | 20240927 | 170000 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 10315 |
| 273 | 20240927 | 165900 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 274 | 20240927 | 165800 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 275 | 20240927 | 165700 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 276 | 20240927 | 165600 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 277 | 20240927 | 165500 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 278 | 20240927 | 165400 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 279 | 20240927 | 165300 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 280 | 20240927 | 165200 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 281 | 20240927 | 165100 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 282 | 20240927 | 165000 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 283 | 20240927 | 164900 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 284 | 20240927 | 164800 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 285 | 20240927 | 164700 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 286 | 20240927 | 164600 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 287 | 20240927 | 164500 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 288 | 20240927 | 164400 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 289 | 20240927 | 164300 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 290 | 20240927 | 164200 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 291 | 20240927 | 164100 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 292 | 20240927 | 164000 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 293 | 20240927 | 163900 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 294 | 20240927 | 163800 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 295 | 20240927 | 163700 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 296 | 20240927 | 163600 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 297 | 20240927 | 163500 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 298 | 20240927 | 163400 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 299 | 20240927 | 163300 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 300 | 20240927 | 163200 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 301 | 20240927 | 163100 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 302 | 20240927 | 163000 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 10315 |
| 303 | 20240927 | 162900 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 304 | 20240927 | 162800 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 305 | 20240927 | 162700 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 306 | 20240927 | 162600 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 307 | 20240927 | 162500 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 308 | 20240927 | 162400 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 309 | 20240927 | 162300 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 310 | 20240927 | 162200 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 311 | 20240927 | 162100 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 312 | 20240927 | 162000 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 313 | 20240927 | 161900 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 314 | 20240927 | 161800 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 315 | 20240927 | 161700 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 316 | 20240927 | 161600 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 317 | 20240927 | 161500 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 318 | 20240927 | 161400 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 319 | 20240927 | 161300 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 320 | 20240927 | 161200 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 321 | 20240927 | 161100 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 322 | 20240927 | 161000 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 323 | 20240927 | 160900 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 324 | 20240927 | 160800 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 325 | 20240927 | 160700 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 326 | 20240927 | 160600 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 327 | 20240927 | 160500 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 328 | 20240927 | 160400 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 329 | 20240927 | 160300 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 330 | 20240927 | 160200 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 331 | 20240927 | 160100 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 332 | 20240927 | 160000 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 10315 |
| 333 | 20240927 | 155900 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 334 | 20240927 | 155800 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 335 | 20240927 | 155700 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 336 | 20240927 | 155600 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 337 | 20240927 | 155500 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 338 | 20240927 | 155400 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 339 | 20240927 | 155300 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 340 | 20240927 | 155200 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 341 | 20240927 | 155100 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 342 | 20240927 | 155000 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 343 | 20240927 | 154900 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 344 | 20240927 | 154800 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 345 | 20240927 | 154700 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 346 | 20240927 | 154600 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 347 | 20240927 | 154500 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 348 | 20240927 | 154400 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 349 | 20240927 | 154300 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 350 | 20240927 | 154200 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 351 | 20240927 | 154100 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 352 | 20240927 | 154000 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 353 | 20240927 | 153900 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 354 | 20240927 | 153800 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 355 | 20240927 | 153700 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 356 | 20240927 | 153600 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 357 | 20240927 | 153500 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 358 | 20240927 | 153400 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 359 | 20240927 | 153300 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 360 | 20240927 | 153200 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 361 | 20240927 | 153100 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 362 | 20240927 | 153000 | 17264624560 | 20050 | 20050 | 20050 | 20050 | 20630 |
| 363 | 20240927 | 152900 | 17057808810 | 20050 | 20050 | 20050 | 20050 | 0 |
| 364 | 20240927 | 152800 | 17057808810 | 20050 | 20050 | 20050 | 20050 | 0 |
| 365 | 20240927 | 152700 | 17057808810 | 20050 | 20050 | 20050 | 20050 | 0 |
| 366 | 20240927 | 152600 | 17057808810 | 20050 | 20050 | 20050 | 20050 | 0 |
| 367 | 20240927 | 152500 | 17057808810 | 20050 | 20050 | 20050 | 20050 | 0 |
| 368 | 20240927 | 152400 | 17057808810 | 20050 | 20050 | 20050 | 20050 | 0 |
| 369 | 20240927 | 152300 | 17057808810 | 20050 | 20050 | 20050 | 20050 | 0 |
| 370 | 20240927 | 152200 | 17057808810 | 20050 | 20050 | 20050 | 20050 | 0 |
| 371 | 20240927 | 152100 | 17057808810 | 20050 | 20050 | 20050 | 20050 | 0 |
| 372 | 20240927 | 152000 | 17057808810 | 20050 | 20050 | 20050 | 20050 | 0 |
| 373 | 20240927 | 151900 | 17057808810 | 20050 | 20150 | 20150 | 20050 | 6615 |
| 374 | 20240927 | 151800 | 16924855710 | 20100 | 20100 | 20150 | 20100 | 1207 |
| 375 | 20240927 | 151700 | 16900580310 | 20100 | 20200 | 20200 | 20100 | 537 |
| 376 | 20240927 | 151600 | 16889763010 | 20150 | 20200 | 20200 | 20100 | 1768 |
| 377 | 20240927 | 151500 | 16854130960 | 20150 | 20150 | 20200 | 20150 | 868 |
| 378 | 20240927 | 151400 | 16836609860 | 20150 | 20150 | 20200 | 20100 | 763 |
| 379 | 20240927 | 151300 | 16821237860 | 20150 | 20150 | 20150 | 20100 | 939 |
| 380 | 20240927 | 151200 | 16802318660 | 20100 | 20150 | 20150 | 20100 | 653 |
| 381 | 20240927 | 151100 | 16789172560 | 20100 | 20150 | 20150 | 20100 | 1707 |
| 382 | 20240927 | 151000 | 16754859010 | 20100 | 20150 | 20150 | 20100 | 668 |
| 383 | 20240927 | 150900 | 16741430460 | 20100 | 20100 | 20150 | 20100 | 250 |
| 384 | 20240927 | 150800 | 16736395310 | 20100 | 20100 | 20150 | 20100 | 547 |
| 385 | 20240927 | 150700 | 16725396760 | 20050 | 20050 | 20100 | 20050 | 685 |
| 386 | 20240927 | 150600 | 16711633610 | 20100 | 20050 | 20100 | 20050 | 664 |
| 387 | 20240927 | 150500 | 16698310210 | 20100 | 20150 | 20200 | 20100 | 2554 |
| 388 | 20240927 | 150400 | 16646932060 | 20150 | 20250 | 20250 | 20150 | 3449 |
| 389 | 20240927 | 150300 | 16577275910 | 20200 | 20200 | 20250 | 20150 | 2835 |
| 390 | 20240927 | 150200 | 16519995510 | 20200 | 20100 | 20250 | 20100 | 3122 |
| 391 | 20240927 | 150100 | 16456957810 | 20150 | 20000 | 20150 | 20000 | 4356 |
| 392 | 20240927 | 150000 | 16369541010 | 20050 | 20050 | 20050 | 20000 | 973 |
| 393 | 20240927 | 145900 | 16350062910 | 20000 | 20000 | 20100 | 20000 | 2350 |
| 394 | 20240927 | 145800 | 16303059410 | 20000 | 20000 | 20100 | 20000 | 7267 |
| 395 | 20240927 | 145700 | 16157597760 | 20050 | 20000 | 20050 | 20000 | 2314 |
| 396 | 20240927 | 145600 | 16111268260 | 20000 | 19970 | 20050 | 19970 | 2886 |
| 397 | 20240927 | 145500 | 16053572040 | 19970 | 19980 | 19980 | 19970 | 1169 |
| 398 | 20240927 | 145400 | 16030224110 | 19980 | 19960 | 19980 | 19950 | 933 |
| 399 | 20240927 | 145300 | 16011593400 | 19980 | 19960 | 19990 | 19950 | 2062 |
| 400 | 20240927 | 145200 | 15970437100 | 19960 | 19930 | 19960 | 19920 | 4206 |
| 401 | 20240927 | 145100 | 15886581840 | 19930 | 19930 | 19940 | 19900 | 7573 |
| 402 | 20240927 | 145000 | 15735736170 | 19930 | 19980 | 19990 | 19930 | 9316 |
| 403 | 20240927 | 144900 | 15549825780 | 19990 | 19990 | 20000 | 19980 | 1580 |
| 404 | 20240927 | 144800 | 15518256140 | 19980 | 20000 | 20000 | 19980 | 2841 |
| 405 | 20240927 | 144700 | 15461469110 | 20000 | 19990 | 20000 | 19990 | 944 |
| 406 | 20240927 | 144600 | 15442596310 | 20000 | 20000 | 20000 | 19990 | 1401 |
| 407 | 20240927 | 144500 | 15414585700 | 20000 | 20050 | 20050 | 20000 | 6168 |
| 408 | 20240927 | 144400 | 15291221050 | 20050 | 20050 | 20050 | 20000 | 9591 |
| 409 | 20240927 | 144300 | 15099368950 | 20050 | 20050 | 20050 | 20000 | 2227 |
| 410 | 20240927 | 144200 | 15054816150 | 20000 | 20050 | 20050 | 20000 | 303 |
| 411 | 20240927 | 144100 | 15048747500 | 20050 | 20050 | 20100 | 20000 | 1644 |
| 412 | 20240927 | 144000 | 15015785300 | 20050 | 20050 | 20050 | 20000 | 1319 |
| 413 | 20240927 | 143900 | 14989385000 | 20000 | 20050 | 20050 | 20000 | 945 |
| 414 | 20240927 | 143800 | 14970481100 | 20000 | 20000 | 20050 | 20000 | 703 |
| 415 | 20240927 | 143700 | 14956420600 | 20000 | 20050 | 20050 | 20000 | 4284 |
| 416 | 20240927 | 143600 | 14870526550 | 20050 | 20050 | 20100 | 20050 | 1181 |
| 417 | 20240927 | 143500 | 14846847300 | 20050 | 20050 | 20100 | 20050 | 558 |
| 418 | 20240927 | 143400 | 14835658800 | 20050 | 20100 | 20100 | 20050 | 323 |
| 419 | 20240927 | 143300 | 14829169500 | 20100 | 20100 | 20100 | 20050 | 3585 |
| 420 | 20240927 | 143200 | 14757120350 | 20100 | 20150 | 20150 | 20100 | 2100 |
| 421 | 20240927 | 143100 | 14714908450 | 20100 | 20100 | 20200 | 20100 | 379 |
| 422 | 20240927 | 143000 | 14707280650 | 20100 | 20100 | 20200 | 20100 | 1834 |
| 423 | 20240927 | 142900 | 14670289150 | 20100 | 20150 | 20150 | 20100 | 831 |
| 424 | 20240927 | 142800 | 14653553100 | 20150 | 20100 | 20150 | 20100 | 558 |
| 425 | 20240927 | 142700 | 14642314950 | 20100 | 20150 | 20150 | 20100 | 480 |
| 426 | 20240927 | 142600 | 14632645800 | 20200 | 20150 | 20200 | 20100 | 440 |
| 427 | 20240927 | 142500 | 14623779900 | 20150 | 20200 | 20200 | 20150 | 566 |
| 428 | 20240927 | 142400 | 14612350750 | 20150 | 20150 | 20200 | 20150 | 1103 |
| 429 | 20240927 | 142300 | 14590102800 | 20200 | 20200 | 20200 | 20150 | 342 |
| 430 | 20240927 | 142200 | 14583200900 | 20150 | 20200 | 20200 | 20150 | 492 |
| 431 | 20240927 | 142100 | 14573272700 | 20200 | 20150 | 20200 | 20150 | 216 |
| 432 | 20240927 | 142000 | 14568918100 | 20150 | 20100 | 20200 | 20100 | 463 |
| 433 | 20240927 | 141900 | 14559593850 | 20100 | 20100 | 20150 | 20100 | 613 |
| 434 | 20240927 | 141800 | 14547252000 | 20100 | 20100 | 20150 | 20100 | 683 |
| 435 | 20240927 | 141700 | 14533516150 | 20100 | 20100 | 20100 | 20100 | 550 |
| 436 | 20240927 | 141600 | 14522461150 | 20100 | 20050 | 20100 | 20050 | 229 |
| 437 | 20240927 | 141500 | 14517861500 | 20050 | 20050 | 20100 | 20050 | 100 |
| 438 | 20240927 | 141400 | 14515855600 | 20050 | 20050 | 20100 | 20050 | 441 |
| 439 | 20240927 | 141300 | 14507012900 | 20050 | 20100 | 20100 | 20050 | 660 |
| 440 | 20240927 | 141200 | 14493769950 | 20100 | 20050 | 20100 | 20050 | 349 |
| 441 | 20240927 | 141100 | 14486760150 | 20100 | 20050 | 20100 | 20050 | 126 |
| 442 | 20240927 | 141000 | 14484228700 | 20050 | 20050 | 20100 | 20050 | 308 |
| 443 | 20240927 | 140900 | 14478053200 | 20050 | 20000 | 20100 | 20000 | 1142 |
| 444 | 20240927 | 140800 | 14455156350 | 20050 | 20050 | 20050 | 20000 | 789 |
| 445 | 20240927 | 140700 | 14439349050 | 20050 | 20050 | 20050 | 20000 | 565 |
| 446 | 20240927 | 140600 | 14428028650 | 20000 | 20050 | 20050 | 20000 | 1315 |
| 447 | 20240927 | 140500 | 14401725450 | 20000 | 20050 | 20050 | 20000 | 331 |
| 448 | 20240927 | 140400 | 14395097200 | 20050 | 20050 | 20050 | 20000 | 111 |
| 449 | 20240927 | 140300 | 14392876250 | 20050 | 20000 | 20100 | 20000 | 2660 |
| 450 | 20240927 | 140200 | 14339435400 | 20050 | 20050 | 20100 | 20000 | 6418 |
| 451 | 20240927 | 140100 | 14211009350 | 20050 | 20100 | 20150 | 20050 | 3884 |
| 452 | 20240927 | 140000 | 14133072700 | 20100 | 20100 | 20150 | 20100 | 104 |
| 453 | 20240927 | 135900 | 14130978650 | 20100 | 20100 | 20150 | 20050 | 2411 |
| 454 | 20240927 | 135800 | 14082512100 | 20100 | 20150 | 20200 | 20100 | 1512 |
| 455 | 20240927 | 135700 | 14052046300 | 20150 | 20150 | 20200 | 20150 | 328 |
| 456 | 20240927 | 135600 | 14045423100 | 20150 | 20150 | 20150 | 20150 | 104 |
| 457 | 20240927 | 135500 | 14043327500 | 20200 | 20150 | 20200 | 20150 | 367 |
| 458 | 20240927 | 135400 | 14035929750 | 20150 | 20200 | 20200 | 20150 | 255 |
| 459 | 20240927 | 135300 | 14030789800 | 20150 | 20150 | 20150 | 20100 | 1444 |
| 460 | 20240927 | 135200 | 14001704550 | 20100 | 20100 | 20150 | 20100 | 228 |
| 461 | 20240927 | 135100 | 13997121700 | 20100 | 20150 | 20150 | 20100 | 222 |
| 462 | 20240927 | 135000 | 13992657950 | 20100 | 20050 | 20100 | 20050 | 1068 |
| 463 | 20240927 | 134900 | 13971211400 | 20050 | 20050 | 20100 | 20050 | 338 |
| 464 | 20240927 | 134800 | 13964433400 | 20050 | 20100 | 20100 | 20050 | 1640 |
| 465 | 20240927 | 134700 | 13931471500 | 20100 | 20100 | 20150 | 20100 | 1457 |
| 466 | 20240927 | 134600 | 13902175650 | 20100 | 20100 | 20150 | 20100 | 766 |
| 467 | 20240927 | 134500 | 13886773550 | 20100 | 20100 | 20150 | 20100 | 300 |
| 468 | 20240927 | 134400 | 13880741050 | 20100 | 20150 | 20150 | 20100 | 162 |
| 469 | 20240927 | 134300 | 13877479950 | 20100 | 20100 | 20150 | 20100 | 125 |
| 470 | 20240927 | 134200 | 13874967100 | 20100 | 20050 | 20100 | 20050 | 3194 |
| 471 | 20240927 | 134100 | 13810801050 | 20050 | 20100 | 20100 | 20050 | 2118 |
| 472 | 20240927 | 134000 | 13768332900 | 20100 | 20100 | 20100 | 20050 | 1563 |
| 473 | 20240927 | 133900 | 13736943250 | 20100 | 20100 | 20100 | 20050 | 2154 |
| 474 | 20240927 | 133800 | 13693664950 | 20050 | 20050 | 20100 | 20050 | 1584 |
| 475 | 20240927 | 133700 | 13661899650 | 20050 | 20100 | 20100 | 20050 | 978 |
| 476 | 20240927 | 133600 | 13642253800 | 20100 | 20100 | 20100 | 20050 | 389 |
| 477 | 20240927 | 133500 | 13634451500 | 20050 | 20050 | 20100 | 20050 | 252 |
| 478 | 20240927 | 133400 | 13629391600 | 20050 | 20100 | 20150 | 20050 | 9513 |
| 479 | 20240927 | 133300 | 13438429100 | 20100 | 20100 | 20150 | 20100 | 1299 |
| 480 | 20240927 | 133200 | 13412302500 | 20100 | 20100 | 20150 | 20100 | 544 |
| 481 | 20240927 | 133100 | 13401367550 | 20100 | 20100 | 20150 | 20100 | 930 |
| 482 | 20240927 | 133000 | 13382667650 | 20100 | 20200 | 20200 | 20100 | 1900 |
| 483 | 20240927 | 132900 | 13344425350 | 20150 | 20100 | 20150 | 20100 | 642 |
| 484 | 20240927 | 132800 | 13331494600 | 20150 | 20150 | 20150 | 20100 | 1117 |
| 485 | 20240927 | 132700 | 13309025200 | 20100 | 20150 | 20150 | 20100 | 1007 |
| 486 | 20240927 | 132600 | 13288762200 | 20100 | 20150 | 20150 | 20100 | 851 |
| 487 | 20240927 | 132500 | 13271627900 | 20150 | 20100 | 20200 | 20100 | 653 |
| 488 | 20240927 | 132400 | 13258479700 | 20100 | 20100 | 20150 | 20100 | 133 |
| 489 | 20240927 | 132300 | 13255805400 | 20100 | 20100 | 20150 | 20100 | 1824 |
| 490 | 20240927 | 132200 | 13219140350 | 20100 | 20150 | 20150 | 20100 | 303 |
| 491 | 20240927 | 132100 | 13213046400 | 20150 | 20100 | 20150 | 20100 | 264 |
| 492 | 20240927 | 132000 | 13207735550 | 20100 | 20150 | 20200 | 20100 | 938 |
| 493 | 20240927 | 131900 | 13188849850 | 20150 | 20100 | 20150 | 20100 | 446 |
| 494 | 20240927 | 131800 | 13179876750 | 20100 | 20100 | 20200 | 20100 | 268 |
| 495 | 20240927 | 131700 | 13174478350 | 20100 | 20200 | 20200 | 20100 | 2791 |
| 496 | 20240927 | 131600 | 13118249350 | 20250 | 20200 | 20250 | 20200 | 799 |
| 497 | 20240927 | 131500 | 13102109100 | 20200 | 20200 | 20200 | 20200 | 1633 |
| 498 | 20240927 | 131400 | 13069122500 | 20200 | 20250 | 20250 | 20200 | 189 |
| 499 | 20240927 | 131300 | 13065303000 | 20200 | 20250 | 20250 | 20200 | 366 |
| 500 | 20240927 | 131200 | 13057909700 | 20200 | 20200 | 20250 | 20200 | 540 |
| 501 | 20240927 | 131100 | 13047001250 | 20250 | 20200 | 20250 | 20200 | 192 |
| 502 | 20240927 | 131000 | 13043122800 | 20200 | 20200 | 20200 | 20150 | 1116 |
| 503 | 20240927 | 130900 | 13020581850 | 20150 | 20150 | 20150 | 20100 | 1314 |
| 504 | 20240927 | 130800 | 12994108950 | 20150 | 20100 | 20150 | 20100 | 600 |
| 505 | 20240927 | 130700 | 12982045350 | 20150 | 20200 | 20200 | 20100 | 1503 |
| 506 | 20240927 | 130600 | 12951760250 | 20200 | 20150 | 20200 | 20150 | 233 |
| 507 | 20240927 | 130500 | 12947061450 | 20150 | 20200 | 20200 | 20150 | 1730 |
| 508 | 20240927 | 130400 | 12912200800 | 20150 | 20200 | 20200 | 20150 | 1932 |
| 509 | 20240927 | 130300 | 12873265400 | 20150 | 20200 | 20200 | 20150 | 924 |
| 510 | 20240927 | 130200 | 12854624950 | 20200 | 20200 | 20250 | 20200 | 1857 |
| 511 | 20240927 | 130100 | 12817111050 | 20200 | 20250 | 20250 | 20200 | 734 |
| 512 | 20240927 | 130000 | 12802274050 | 20200 | 20250 | 20250 | 20200 | 824 |
| 513 | 20240927 | 125900 | 12785609150 | 20250 | 20250 | 20300 | 20250 | 1469 |
| 514 | 20240927 | 125800 | 12755861850 | 20250 | 20300 | 20300 | 20250 | 1284 |
| 515 | 20240927 | 125700 | 12729860750 | 20300 | 20300 | 20300 | 20300 | 268 |
| 516 | 20240927 | 125600 | 12724420350 | 20350 | 20300 | 20350 | 20250 | 683 |
| 517 | 20240927 | 125500 | 12710555850 | 20300 | 20300 | 20300 | 20250 | 268 |
| 518 | 20240927 | 125400 | 12705127450 | 20250 | 20300 | 20350 | 20250 | 3752 |
| 519 | 20240927 | 125300 | 12629009150 | 20300 | 20300 | 20300 | 20300 | 344 |
| 520 | 20240927 | 125200 | 12622025950 | 20350 | 20350 | 20350 | 20300 | 736 |
| 521 | 20240927 | 125100 | 12607074250 | 20300 | 20350 | 20350 | 20300 | 170 |
| 522 | 20240927 | 125000 | 12603623100 | 20350 | 20300 | 20350 | 20300 | 154 |
| 523 | 20240927 | 124900 | 12600494200 | 20300 | 20350 | 20350 | 20300 | 510 |
| 524 | 20240927 | 124800 | 12590132950 | 20350 | 20400 | 20400 | 20350 | 1311 |
| 525 | 20240927 | 124700 | 12563454000 | 20350 | 20350 | 20400 | 20350 | 364 |
| 526 | 20240927 | 124600 | 12556039000 | 20350 | 20300 | 20400 | 20300 | 742 |
| 527 | 20240927 | 124500 | 12540946800 | 20300 | 20300 | 20350 | 20300 | 1056 |
| 528 | 20240927 | 124400 | 12519507000 | 20300 | 20350 | 20350 | 20300 | 249 |
| 529 | 20240927 | 124300 | 12514441750 | 20350 | 20350 | 20350 | 20300 | 453 |
| 530 | 20240927 | 124200 | 12505234700 | 20300 | 20300 | 20350 | 20250 | 1422 |
| 531 | 20240927 | 124100 | 12476358800 | 20250 | 20250 | 20300 | 20250 | 1239 |
| 532 | 20240927 | 124000 | 12451266450 | 20250 | 20200 | 20250 | 20150 | 2246 |
| 533 | 20240927 | 123900 | 12405920850 | 20250 | 20300 | 20300 | 20200 | 1031 |
| 534 | 20240927 | 123800 | 12385068000 | 20300 | 20300 | 20300 | 20250 | 240 |
| 535 | 20240927 | 123700 | 12380202750 | 20250 | 20300 | 20300 | 20250 | 242 |
| 536 | 20240927 | 123600 | 12375295200 | 20300 | 20300 | 20300 | 20250 | 163 |
| 537 | 20240927 | 123500 | 12371989900 | 20300 | 20250 | 20300 | 20200 | 709 |
| 538 | 20240927 | 123400 | 12357640100 | 20300 | 20250 | 20300 | 20200 | 659 |
| 539 | 20240927 | 123300 | 12344298650 | 20300 | 20300 | 20350 | 20250 | 759 |
| 540 | 20240927 | 123200 | 12328892950 | 20300 | 20250 | 20300 | 20200 | 1070 |
| 541 | 20240927 | 123100 | 12307198500 | 20250 | 20050 | 20250 | 20050 | 3129 |
| 542 | 20240927 | 123000 | 12244227150 | 20100 | 20150 | 20150 | 20050 | 2846 |
| 543 | 20240927 | 122900 | 12187078900 | 20150 | 20100 | 20150 | 20050 | 4620 |
| 544 | 20240927 | 122800 | 12094271050 | 20050 | 20100 | 20100 | 20050 | 3610 |
| 545 | 20240927 | 122700 | 12021829550 | 20100 | 20150 | 20200 | 20100 | 3351 |
| 546 | 20240927 | 122600 | 11954434450 | 20200 | 20150 | 20200 | 20150 | 1180 |
| 547 | 20240927 | 122500 | 11930645000 | 20150 | 20200 | 20200 | 20150 | 2878 |
| 548 | 20240927 | 122400 | 11872615800 | 20200 | 20200 | 20200 | 20200 | 236 |
| 549 | 20240927 | 122300 | 11867848600 | 20250 | 20200 | 20250 | 20200 | 1601 |
| 550 | 20240927 | 122200 | 11835508300 | 20250 | 20250 | 20250 | 20200 | 1030 |
| 551 | 20240927 | 122100 | 11814700850 | 20200 | 20250 | 20250 | 20200 | 909 |
| 552 | 20240927 | 122000 | 11796294150 | 20300 | 20300 | 20300 | 20250 | 1965 |
| 553 | 20240927 | 121900 | 11756405150 | 20350 | 20350 | 20350 | 20300 | 1763 |
| 554 | 20240927 | 121800 | 11720542400 | 20350 | 20300 | 20400 | 20250 | 2913 |
| 555 | 20240927 | 121700 | 11661338900 | 20300 | 20300 | 20300 | 20200 | 984 |
| 556 | 20240927 | 121600 | 11641394100 | 20250 | 20300 | 20300 | 20200 | 299 |
| 557 | 20240927 | 121500 | 11635332450 | 20250 | 20200 | 20300 | 20200 | 962 |
| 558 | 20240927 | 121400 | 11615870200 | 20200 | 20200 | 20250 | 20200 | 1447 |
| 559 | 20240927 | 121300 | 11586619850 | 20250 | 20200 | 20250 | 20150 | 2136 |
| 560 | 20240927 | 121200 | 11543508350 | 20150 | 20150 | 20200 | 20050 | 9552 |
| 561 | 20240927 | 121100 | 11351358200 | 20150 | 20250 | 20250 | 20150 | 4469 |
| 562 | 20240927 | 121000 | 11261224050 | 20200 | 20300 | 20350 | 20150 | 10762 |
| 563 | 20240927 | 120900 | 11043497800 | 20300 | 20350 | 20350 | 20300 | 748 |
| 564 | 20240927 | 120800 | 11028302050 | 20300 | 20400 | 20400 | 20300 | 3208 |
| 565 | 20240927 | 120700 | 10962999200 | 20400 | 20400 | 20400 | 20350 | 359 |
| 566 | 20240927 | 120600 | 10955682850 | 20400 | 20400 | 20400 | 20350 | 461 |
| 567 | 20240927 | 120500 | 10946284250 | 20400 | 20350 | 20400 | 20350 | 1407 |
| 568 | 20240927 | 120400 | 10917603950 | 20350 | 20300 | 20400 | 20300 | 1212 |
| 569 | 20240927 | 120300 | 10892957750 | 20300 | 20350 | 20350 | 20300 | 2730 |
| 570 | 20240927 | 120200 | 10837522450 | 20400 | 20400 | 20400 | 20300 | 6230 |
| 571 | 20240927 | 120100 | 10710964800 | 20350 | 20350 | 20400 | 20350 | 441 |
| 572 | 20240927 | 120000 | 10701990400 | 20350 | 20350 | 20400 | 20350 | 2499 |
| 573 | 20240927 | 115900 | 10651126000 | 20350 | 20350 | 20400 | 20350 | 693 |
| 574 | 20240927 | 115800 | 10637002450 | 20400 | 20350 | 20400 | 20350 | 718 |
| 575 | 20240927 | 115700 | 10622385300 | 20350 | 20350 | 20400 | 20350 | 544 |
| 576 | 20240927 | 115600 | 10611314750 | 20350 | 20350 | 20400 | 20350 | 608 |
| 577 | 20240927 | 115500 | 10598941450 | 20400 | 20350 | 20400 | 20350 | 1078 |
| 578 | 20240927 | 115400 | 10576994500 | 20350 | 20350 | 20400 | 20350 | 1885 |
| 579 | 20240927 | 115300 | 10538629950 | 20350 | 20350 | 20400 | 20350 | 3298 |
| 580 | 20240927 | 115200 | 10471513500 | 20400 | 20450 | 20450 | 20400 | 735 |
| 581 | 20240927 | 115100 | 10456519350 | 20450 | 20350 | 20450 | 20350 | 885 |
| 582 | 20240927 | 115000 | 10438460300 | 20350 | 20350 | 20400 | 20350 | 3162 |
| 583 | 20240927 | 114900 | 10374037450 | 20400 | 20450 | 20450 | 20350 | 8598 |
| 584 | 20240927 | 114800 | 10198827900 | 20450 | 20500 | 20550 | 20400 | 12862 |
| 585 | 20240927 | 114700 | 9935457150 | 20500 | 20550 | 20550 | 20500 | 8591 |
| 586 | 20240927 | 114600 | 9759340050 | 20550 | 20550 | 20600 | 20500 | 8688 |
| 587 | 20240927 | 114500 | 9581048750 | 20550 | 20550 | 20600 | 20550 | 663 |
| 588 | 20240927 | 114400 | 9567404100 | 20600 | 20550 | 20600 | 20550 | 768 |
| 589 | 20240927 | 114300 | 9551607600 | 20550 | 20600 | 20600 | 20550 | 456 |
| 590 | 20240927 | 114200 | 9542225250 | 20600 | 20600 | 20600 | 20550 | 1308 |
| 591 | 20240927 | 114100 | 9515283500 | 20600 | 20600 | 20600 | 20550 | 740 |
| 592 | 20240927 | 114000 | 9500060450 | 20600 | 20550 | 20650 | 20550 | 3618 |
| 593 | 20240927 | 113900 | 9425642000 | 20550 | 20600 | 20600 | 20550 | 538 |
| 594 | 20240927 | 113800 | 9414568000 | 20600 | 20550 | 20600 | 20550 | 68 |
| 595 | 20240927 | 113700 | 9413169850 | 20550 | 20550 | 20600 | 20550 | 280 |
| 596 | 20240927 | 113600 | 9407411950 | 20550 | 20550 | 20550 | 20550 | 2726 |
| 597 | 20240927 | 113500 | 9351392650 | 20550 | 20550 | 20600 | 20550 | 3296 |
| 598 | 20240927 | 113400 | 9283659250 | 20550 | 20550 | 20600 | 20550 | 1065 |
| 599 | 20240927 | 113300 | 9261746700 | 20550 | 20600 | 20600 | 20550 | 738 |
| 600 | 20240927 | 113200 | 9246575950 | 20600 | 20550 | 20600 | 20550 | 503 |
| 601 | 20240927 | 113100 | 9236234000 | 20550 | 20600 | 20600 | 20550 | 1920 |
| 602 | 20240927 | 113000 | 9196719000 | 20600 | 20550 | 20600 | 20550 | 1014 |
| 603 | 20240927 | 112900 | 9175878600 | 20600 | 20600 | 20600 | 20550 | 2080 |
| 604 | 20240927 | 112800 | 9133053450 | 20600 | 20550 | 20600 | 20550 | 5496 |
| 605 | 20240927 | 112700 | 9020055100 | 20550 | 20600 | 20600 | 20550 | 1176 |
| 606 | 20240927 | 112600 | 8995881100 | 20550 | 20600 | 20600 | 20550 | 1382 |
| 607 | 20240927 | 112500 | 8967414600 | 20600 | 20550 | 20600 | 20550 | 264 |
| 608 | 20240927 | 112400 | 8961981100 | 20550 | 20600 | 20600 | 20550 | 841 |
| 609 | 20240927 | 112300 | 8944658100 | 20600 | 20600 | 20600 | 20600 | 1011 |
| 610 | 20240927 | 112200 | 8923831500 | 20600 | 20600 | 20650 | 20600 | 3300 |
| 611 | 20240927 | 112100 | 8855851000 | 20600 | 20650 | 20700 | 20600 | 468 |
| 612 | 20240927 | 112000 | 8846192450 | 20650 | 20600 | 20650 | 20600 | 1099 |
| 613 | 20240927 | 111900 | 8823523350 | 20600 | 20600 | 20650 | 20600 | 66 |
| 614 | 20240927 | 111800 | 8822163500 | 20650 | 20600 | 20650 | 20600 | 108 |
| 615 | 20240927 | 111700 | 8819938600 | 20650 | 20550 | 20650 | 20550 | 1270 |
| 616 | 20240927 | 111600 | 8793783550 | 20600 | 20600 | 20600 | 20550 | 165 |
| 617 | 20240927 | 111500 | 8790392000 | 20600 | 20600 | 20650 | 20550 | 2240 |
| 618 | 20240927 | 111400 | 8744249950 | 20600 | 20600 | 20650 | 20600 | 893 |
| 619 | 20240927 | 111300 | 8725853550 | 20600 | 20650 | 20700 | 20600 | 10612 |
| 620 | 20240927 | 111200 | 8507196300 | 20650 | 20650 | 20650 | 20650 | 831 |
| 621 | 20240927 | 111100 | 8490036150 | 20650 | 20650 | 20700 | 20650 | 344 |
| 622 | 20240927 | 111000 | 8482928300 | 20650 | 20650 | 20700 | 20650 | 966 |
| 623 | 20240927 | 110900 | 8462977600 | 20700 | 20650 | 20700 | 20650 | 224 |
| 624 | 20240927 | 110800 | 8458350650 | 20650 | 20700 | 20700 | 20650 | 281 |
| 625 | 20240927 | 110700 | 8452544750 | 20650 | 20750 | 20750 | 20650 | 304 |
| 626 | 20240927 | 110600 | 8446251250 | 20700 | 20700 | 20750 | 20650 | 1942 |
| 627 | 20240927 | 110500 | 8406034250 | 20700 | 20650 | 20750 | 20650 | 256 |
| 628 | 20240927 | 110400 | 8400737900 | 20700 | 20650 | 20700 | 20650 | 514 |
| 629 | 20240927 | 110300 | 8390101100 | 20650 | 20650 | 20700 | 20650 | 1156 |
| 630 | 20240927 | 110200 | 8366182350 | 20600 | 20650 | 20650 | 20600 | 2662 |
| 631 | 20240927 | 110100 | 8311214550 | 20650 | 20650 | 20650 | 20650 | 1423 |
| 632 | 20240927 | 110000 | 8281829600 | 20650 | 20700 | 20750 | 20650 | 1930 |
| 633 | 20240927 | 105900 | 8241888950 | 20700 | 20750 | 20750 | 20700 | 1236 |
| 634 | 20240927 | 105800 | 8216286900 | 20800 | 20750 | 20800 | 20750 | 291 |
| 635 | 20240927 | 105700 | 8210236800 | 20750 | 20750 | 20800 | 20750 | 2150 |
| 636 | 20240927 | 105600 | 8165609300 | 20800 | 20750 | 20800 | 20750 | 314 |
| 637 | 20240927 | 105500 | 8159093400 | 20750 | 20750 | 20800 | 20750 | 1029 |
| 638 | 20240927 | 105400 | 8137705950 | 20800 | 20800 | 20800 | 20750 | 952 |
| 639 | 20240927 | 105300 | 8117945600 | 20750 | 20750 | 20800 | 20750 | 565 |
| 640 | 20240927 | 105200 | 8106211700 | 20800 | 20750 | 20800 | 20750 | 248 |
| 641 | 20240927 | 105100 | 8101065500 | 20800 | 20800 | 20850 | 20800 | 1460 |
| 642 | 20240927 | 105000 | 8070696200 | 20850 | 20850 | 20850 | 20800 | 748 |
| 643 | 20240927 | 104900 | 8055110100 | 20850 | 20800 | 20850 | 20750 | 870 |
| 644 | 20240927 | 104800 | 8037016000 | 20800 | 20800 | 20850 | 20750 | 2190 |
| 645 | 20240927 | 104700 | 7991472250 | 20800 | 20750 | 20800 | 20750 | 109 |
| 646 | 20240927 | 104600 | 7989210350 | 20750 | 20700 | 20750 | 20700 | 391 |
| 647 | 20240927 | 104500 | 7981098450 | 20700 | 20700 | 20750 | 20700 | 583 |
| 648 | 20240927 | 104400 | 7969011950 | 20700 | 20750 | 20750 | 20700 | 1289 |
| 649 | 20240927 | 104300 | 7942327450 | 20750 | 20750 | 20800 | 20700 | 1362 |
| 650 | 20240927 | 104200 | 7914067250 | 20750 | 20700 | 20750 | 20700 | 267 |
| 651 | 20240927 | 104100 | 7908536700 | 20800 | 20700 | 20800 | 20700 | 439 |
| 652 | 20240927 | 104000 | 7899448600 | 20750 | 20650 | 20750 | 20650 | 1108 |
| 653 | 20240927 | 103900 | 7876464850 | 20700 | 20700 | 20750 | 20700 | 726 |
| 654 | 20240927 | 103800 | 7861431900 | 20700 | 20750 | 20750 | 20600 | 1945 |
| 655 | 20240927 | 103700 | 7821226050 | 20750 | 20650 | 20750 | 20650 | 694 |
| 656 | 20240927 | 103600 | 7806858550 | 20700 | 20650 | 20700 | 20650 | 936 |
| 657 | 20240927 | 103500 | 7787494300 | 20700 | 20650 | 20700 | 20650 | 349 |
| 658 | 20240927 | 103400 | 7780273800 | 20650 | 20650 | 20650 | 20600 | 1796 |
| 659 | 20240927 | 103300 | 7743254000 | 20600 | 20650 | 20650 | 20600 | 1451 |
| 660 | 20240927 | 103200 | 7713299200 | 20650 | 20600 | 20700 | 20600 | 1105 |
| 661 | 20240927 | 103100 | 7690481300 | 20600 | 20650 | 20700 | 20600 | 2302 |
| 662 | 20240927 | 103000 | 7643048650 | 20600 | 20700 | 20700 | 20600 | 1255 |
| 663 | 20240927 | 102900 | 7617184450 | 20700 | 20700 | 20700 | 20600 | 1718 |
| 664 | 20240927 | 102800 | 7581682550 | 20600 | 20650 | 20700 | 20600 | 903 |
| 665 | 20240927 | 102700 | 7563057500 | 20600 | 20750 | 20750 | 20600 | 1537 |
| 666 | 20240927 | 102600 | 7531259650 | 20750 | 20750 | 20800 | 20700 | 2618 |
| 667 | 20240927 | 102500 | 7477041400 | 20750 | 20800 | 20800 | 20700 | 1595 |
| 668 | 20240927 | 102400 | 7443955300 | 20750 | 20800 | 20800 | 20750 | 465 |
| 669 | 20240927 | 102300 | 7434295450 | 20800 | 20800 | 20800 | 20750 | 265 |
| 670 | 20240927 | 102200 | 7428785050 | 20750 | 20800 | 20800 | 20750 | 297 |
| 671 | 20240927 | 102100 | 7422613700 | 20800 | 20800 | 20800 | 20750 | 562 |
| 672 | 20240927 | 102000 | 7410944700 | 20800 | 20750 | 20800 | 20700 | 2331 |
| 673 | 20240927 | 101900 | 7362620050 | 20750 | 20750 | 20750 | 20700 | 494 |
| 674 | 20240927 | 101800 | 7352384600 | 20750 | 20750 | 20750 | 20700 | 435 |
| 675 | 20240927 | 101700 | 7343362950 | 20750 | 20750 | 20750 | 20700 | 593 |
| 676 | 20240927 | 101600 | 7331068050 | 20800 | 20750 | 20800 | 20700 | 2665 |
| 677 | 20240927 | 101500 | 7275787800 | 20750 | 20700 | 20750 | 20700 | 826 |
| 678 | 20240927 | 101400 | 7258686550 | 20750 | 20700 | 20750 | 20700 | 666 |
| 679 | 20240927 | 101300 | 7244893650 | 20750 | 20650 | 20750 | 20650 | 1056 |
| 680 | 20240927 | 101200 | 7223030850 | 20700 | 20650 | 20700 | 20600 | 869 |
| 681 | 20240927 | 101100 | 7205100950 | 20650 | 20650 | 20650 | 20600 | 1952 |
| 682 | 20240927 | 101000 | 7164869350 | 20650 | 20700 | 20700 | 20650 | 781 |
| 683 | 20240927 | 100900 | 7148734250 | 20700 | 20700 | 20700 | 20650 | 3113 |
| 684 | 20240927 | 100800 | 7084347200 | 20700 | 20700 | 20750 | 20700 | 1532 |
| 685 | 20240927 | 100700 | 7052625150 | 20750 | 20750 | 20750 | 20700 | 1562 |
| 686 | 20240927 | 100600 | 7020283100 | 20750 | 20750 | 20800 | 20700 | 647 |
| 687 | 20240927 | 100500 | 7006864000 | 20800 | 20750 | 20800 | 20750 | 940 |
| 688 | 20240927 | 100400 | 6987356050 | 20800 | 20850 | 20900 | 20750 | 2951 |
| 689 | 20240927 | 100300 | 6925955700 | 20900 | 20850 | 20900 | 20850 | 709 |
| 690 | 20240927 | 100200 | 6911165550 | 20850 | 20800 | 20850 | 20800 | 643 |
| 691 | 20240927 | 100100 | 6897786950 | 20800 | 20800 | 20800 | 20750 | 1076 |
| 692 | 20240927 | 100000 | 6875420150 | 20800 | 20850 | 20900 | 20800 | 4166 |
| 693 | 20240927 | 095900 | 6788576500 | 20850 | 20750 | 20850 | 20700 | 1830 |
| 694 | 20240927 | 095800 | 6750539000 | 20800 | 20650 | 20800 | 20650 | 1730 |
| 695 | 20240927 | 095700 | 6714660600 | 20650 | 20650 | 20650 | 20600 | 1255 |
| 696 | 20240927 | 095600 | 6688766100 | 20600 | 20650 | 20650 | 20600 | 376 |
| 697 | 20240927 | 095500 | 6681002200 | 20650 | 20650 | 20650 | 20600 | 1165 |
| 698 | 20240927 | 095400 | 6656978300 | 20600 | 20600 | 20600 | 20550 | 395 |
| 699 | 20240927 | 095300 | 6648847000 | 20600 | 20600 | 20650 | 20550 | 793 |
| 700 | 20240927 | 095200 | 6632515600 | 20600 | 20600 | 20650 | 20550 | 1232 |
| 701 | 20240927 | 095100 | 6607178850 | 20600 | 20500 | 20650 | 20500 | 3511 |
| 702 | 20240927 | 095000 | 6534895250 | 20550 | 20550 | 20600 | 20550 | 6369 |
| 703 | 20240927 | 094900 | 6404005100 | 20600 | 20600 | 20650 | 20550 | 9728 |
| 704 | 20240927 | 094800 | 6203585500 | 20650 | 20650 | 20650 | 20600 | 2115 |
| 705 | 20240927 | 094700 | 6159998000 | 20650 | 20650 | 20650 | 20600 | 2028 |
| 706 | 20240927 | 094600 | 6118167650 | 20700 | 20650 | 20700 | 20600 | 2394 |
| 707 | 20240927 | 094500 | 6068729100 | 20650 | 20650 | 20700 | 20600 | 1053 |
| 708 | 20240927 | 094400 | 6046999850 | 20650 | 20600 | 20700 | 20600 | 1901 |
| 709 | 20240927 | 094300 | 6007750050 | 20600 | 20700 | 20750 | 20600 | 6182 |
| 710 | 20240927 | 094200 | 5880008700 | 20750 | 20750 | 20750 | 20700 | 1194 |
| 711 | 20240927 | 094100 | 5855248150 | 20750 | 20700 | 20750 | 20650 | 1401 |
| 712 | 20240927 | 094000 | 5826246900 | 20650 | 20700 | 20700 | 20650 | 2283 |
| 713 | 20240927 | 093900 | 5779090600 | 20700 | 20650 | 20700 | 20650 | 2730 |
| 714 | 20240927 | 093800 | 5722680400 | 20650 | 20650 | 20700 | 20600 | 4260 |
| 715 | 20240927 | 093700 | 5634727700 | 20700 | 20650 | 20700 | 20650 | 675 |
| 716 | 20240927 | 093600 | 5620780250 | 20700 | 20700 | 20700 | 20650 | 2744 |
| 717 | 20240927 | 093500 | 5564102350 | 20650 | 20700 | 20750 | 20650 | 2687 |
| 718 | 20240927 | 093400 | 5508481300 | 20750 | 20700 | 20750 | 20700 | 1127 |
| 719 | 20240927 | 093300 | 5485143200 | 20750 | 20700 | 20750 | 20700 | 937 |
| 720 | 20240927 | 093200 | 5465723000 | 20700 | 20700 | 20750 | 20600 | 3304 |
| 721 | 20240927 | 093100 | 5397429100 | 20750 | 20700 | 20750 | 20600 | 7311 |
| 722 | 20240927 | 093000 | 5246367000 | 20750 | 20650 | 20750 | 20650 | 3830 |
| 723 | 20240927 | 092900 | 5167112800 | 20650 | 20700 | 20700 | 20650 | 2357 |
| 724 | 20240927 | 092800 | 5118423050 | 20650 | 20650 | 20750 | 20650 | 1950 |
| 725 | 20240927 | 092700 | 5078090300 | 20650 | 20700 | 20750 | 20650 | 4312 |
| 726 | 20240927 | 092600 | 4988863150 | 20750 | 20700 | 20750 | 20650 | 3244 |
| 727 | 20240927 | 092500 | 4921786500 | 20700 | 20800 | 20850 | 20650 | 12501 |
| 728 | 20240927 | 092400 | 4662430500 | 20850 | 20850 | 20900 | 20800 | 3149 |
| 729 | 20240927 | 092300 | 4596806300 | 20900 | 20900 | 20900 | 20800 | 3060 |
| 730 | 20240927 | 092200 | 4533013750 | 20850 | 20850 | 20900 | 20750 | 4484 |
| 731 | 20240927 | 092100 | 4439653350 | 20800 | 21000 | 21000 | 20800 | 5769 |
| 732 | 20240927 | 092000 | 4319088850 | 21000 | 20800 | 21000 | 20800 | 5365 |
| 733 | 20240927 | 091900 | 4206797200 | 20800 | 20850 | 20850 | 20800 | 1115 |
| 734 | 20240927 | 091800 | 4183561400 | 20850 | 20900 | 20900 | 20800 | 5280 |
| 735 | 20240927 | 091700 | 4073499550 | 20850 | 20750 | 20900 | 20750 | 2783 |
| 736 | 20240927 | 091600 | 4015597050 | 20800 | 20900 | 20900 | 20750 | 11687 |
| 737 | 20240927 | 091500 | 3772371000 | 20950 | 21000 | 21000 | 20900 | 4501 |
| 738 | 20240927 | 091400 | 3677986850 | 21000 | 20850 | 21000 | 20850 | 2972 |
| 739 | 20240927 | 091300 | 3615781200 | 20900 | 20800 | 20950 | 20800 | 3603 |
| 740 | 20240927 | 091200 | 3540606200 | 20750 | 20750 | 20800 | 20650 | 14668 |
| 741 | 20240927 | 091100 | 3236878600 | 20750 | 20800 | 20850 | 20700 | 9771 |
| 742 | 20240927 | 091000 | 3034139450 | 20800 | 20950 | 21000 | 20750 | 16890 |
| 743 | 20240927 | 090900 | 2681697550 | 20950 | 21050 | 21100 | 20950 | 7707 |
| 744 | 20240927 | 090800 | 2519802050 | 21100 | 21000 | 21150 | 20950 | 7529 |
| 745 | 20240927 | 090700 | 2361245050 | 21000 | 21050 | 21100 | 20900 | 7055 |
| 746 | 20240927 | 090600 | 2212995150 | 21000 | 20850 | 21000 | 20800 | 8941 |
| 747 | 20240927 | 090500 | 2026326450 | 20900 | 21050 | 21100 | 20750 | 20772 |
| 748 | 20240927 | 090400 | 1592605350 | 21100 | 21250 | 21250 | 21050 | 19950 |
| 749 | 20240927 | 090300 | 1171474000 | 21250 | 21350 | 21350 | 21200 | 9905 |
| 750 | 20240927 | 090200 | 960976900 | 21350 | 21400 | 21450 | 21300 | 9547 |
| 751 | 20240927 | 090100 | 756982250 | 21400 | 21300 | 21450 | 21200 | 9677 |
| 752 | 20240927 | 090000 | 550415500 | 21250 | 21650 | 21700 | 21250 | 24596 |