41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241017 | 213000 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 10127 |
| 3 | 20241017 | 212900 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 4 | 20241017 | 212800 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 5 | 20241017 | 212700 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 6 | 20241017 | 212600 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 7 | 20241017 | 212500 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 8 | 20241017 | 212400 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 9 | 20241017 | 212300 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 10 | 20241017 | 212200 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 11 | 20241017 | 212100 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 12 | 20241017 | 212000 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 13 | 20241017 | 211900 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 14 | 20241017 | 211800 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 15 | 20241017 | 211700 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 16 | 20241017 | 211600 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 17 | 20241017 | 211500 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 18 | 20241017 | 211400 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 19 | 20241017 | 211300 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 20 | 20241017 | 211200 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 21 | 20241017 | 211100 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 22 | 20241017 | 211000 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 23 | 20241017 | 210900 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 24 | 20241017 | 210800 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 25 | 20241017 | 210700 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 26 | 20241017 | 210600 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 27 | 20241017 | 210500 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 28 | 20241017 | 210400 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 29 | 20241017 | 210300 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 30 | 20241017 | 210200 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 31 | 20241017 | 210100 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 32 | 20241017 | 210000 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 10127 |
| 33 | 20241017 | 205900 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 34 | 20241017 | 205800 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 35 | 20241017 | 205700 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 36 | 20241017 | 205600 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 37 | 20241017 | 205500 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 38 | 20241017 | 205400 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 39 | 20241017 | 205300 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 40 | 20241017 | 205200 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 41 | 20241017 | 205100 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 42 | 20241017 | 205000 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 43 | 20241017 | 204900 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 44 | 20241017 | 204800 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 45 | 20241017 | 204700 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 46 | 20241017 | 204600 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 47 | 20241017 | 204500 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 48 | 20241017 | 204400 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 49 | 20241017 | 204300 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 50 | 20241017 | 204200 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 51 | 20241017 | 204100 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 52 | 20241017 | 204000 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 53 | 20241017 | 203900 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 54 | 20241017 | 203800 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 55 | 20241017 | 203700 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 56 | 20241017 | 203600 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 57 | 20241017 | 203500 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 58 | 20241017 | 203400 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 59 | 20241017 | 203300 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 60 | 20241017 | 203200 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 61 | 20241017 | 203100 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 62 | 20241017 | 203000 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 10127 |
| 63 | 20241017 | 202900 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 64 | 20241017 | 202800 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 65 | 20241017 | 202700 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 66 | 20241017 | 202600 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 67 | 20241017 | 202500 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 68 | 20241017 | 202400 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 69 | 20241017 | 202300 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 70 | 20241017 | 202200 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 71 | 20241017 | 202100 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 72 | 20241017 | 202000 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 73 | 20241017 | 201900 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 74 | 20241017 | 201800 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 75 | 20241017 | 201700 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 76 | 20241017 | 201600 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 77 | 20241017 | 201500 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 78 | 20241017 | 201400 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 79 | 20241017 | 201300 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 80 | 20241017 | 201200 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 81 | 20241017 | 201100 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 82 | 20241017 | 201000 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 83 | 20241017 | 200900 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 84 | 20241017 | 200800 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 85 | 20241017 | 200700 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 86 | 20241017 | 200600 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 87 | 20241017 | 200500 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 88 | 20241017 | 200400 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 89 | 20241017 | 200300 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 90 | 20241017 | 200200 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 91 | 20241017 | 200100 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 92 | 20241017 | 200000 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 10127 |
| 93 | 20241017 | 195900 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 94 | 20241017 | 195800 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 95 | 20241017 | 195700 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 96 | 20241017 | 195600 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 97 | 20241017 | 195500 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 98 | 20241017 | 195400 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 99 | 20241017 | 195300 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 100 | 20241017 | 195200 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 101 | 20241017 | 195100 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 102 | 20241017 | 195000 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 103 | 20241017 | 194900 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 104 | 20241017 | 194800 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 105 | 20241017 | 194700 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 106 | 20241017 | 194600 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 107 | 20241017 | 194500 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 108 | 20241017 | 194400 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 109 | 20241017 | 194300 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 110 | 20241017 | 194200 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 111 | 20241017 | 194100 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 112 | 20241017 | 194000 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 113 | 20241017 | 193900 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 114 | 20241017 | 193800 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 115 | 20241017 | 193700 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 116 | 20241017 | 193600 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 117 | 20241017 | 193500 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 118 | 20241017 | 193400 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 119 | 20241017 | 193300 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 120 | 20241017 | 193200 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 121 | 20241017 | 193100 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 122 | 20241017 | 193000 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 10127 |
| 123 | 20241017 | 192900 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 124 | 20241017 | 192800 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 125 | 20241017 | 192700 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 126 | 20241017 | 192600 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 127 | 20241017 | 192500 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 128 | 20241017 | 192400 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 129 | 20241017 | 192300 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 130 | 20241017 | 192200 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 131 | 20241017 | 192100 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 132 | 20241017 | 192000 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 133 | 20241017 | 191900 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 134 | 20241017 | 191800 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 135 | 20241017 | 191700 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 136 | 20241017 | 191600 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 137 | 20241017 | 191500 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 138 | 20241017 | 191400 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 139 | 20241017 | 191300 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 140 | 20241017 | 191200 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 141 | 20241017 | 191100 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 142 | 20241017 | 191000 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 143 | 20241017 | 190900 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 144 | 20241017 | 190800 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 145 | 20241017 | 190700 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 146 | 20241017 | 190600 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 147 | 20241017 | 190500 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 148 | 20241017 | 190400 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 149 | 20241017 | 190300 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 150 | 20241017 | 190200 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 151 | 20241017 | 190100 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 152 | 20241017 | 190000 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 10127 |
| 153 | 20241017 | 185900 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 154 | 20241017 | 185800 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 155 | 20241017 | 185700 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 156 | 20241017 | 185600 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 157 | 20241017 | 185500 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 158 | 20241017 | 185400 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 159 | 20241017 | 185300 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 160 | 20241017 | 185200 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 161 | 20241017 | 185100 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 162 | 20241017 | 185000 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 163 | 20241017 | 184900 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 164 | 20241017 | 184800 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 165 | 20241017 | 184700 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 166 | 20241017 | 184600 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 167 | 20241017 | 184500 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 168 | 20241017 | 184400 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 169 | 20241017 | 184300 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 170 | 20241017 | 184200 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 171 | 20241017 | 184100 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 172 | 20241017 | 184000 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 173 | 20241017 | 183900 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 174 | 20241017 | 183800 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 175 | 20241017 | 183700 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 176 | 20241017 | 183600 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 177 | 20241017 | 183500 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 178 | 20241017 | 183400 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 179 | 20241017 | 183300 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 180 | 20241017 | 183200 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 181 | 20241017 | 183100 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 182 | 20241017 | 183000 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 10127 |
| 183 | 20241017 | 182900 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 184 | 20241017 | 182800 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 185 | 20241017 | 182700 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 186 | 20241017 | 182600 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 187 | 20241017 | 182500 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 188 | 20241017 | 182400 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 189 | 20241017 | 182300 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 190 | 20241017 | 182200 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 191 | 20241017 | 182100 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 192 | 20241017 | 182000 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 193 | 20241017 | 181900 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 194 | 20241017 | 181800 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 195 | 20241017 | 181700 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 196 | 20241017 | 181600 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 197 | 20241017 | 181500 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 198 | 20241017 | 181400 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 199 | 20241017 | 181300 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 200 | 20241017 | 181200 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 201 | 20241017 | 181100 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 202 | 20241017 | 181000 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 203 | 20241017 | 180900 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 204 | 20241017 | 180800 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 205 | 20241017 | 180700 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 206 | 20241017 | 180600 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 207 | 20241017 | 180500 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 208 | 20241017 | 180400 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 209 | 20241017 | 180300 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 210 | 20241017 | 180200 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 211 | 20241017 | 180100 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 212 | 20241017 | 180000 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 10127 |
| 213 | 20241017 | 175900 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 214 | 20241017 | 175800 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 215 | 20241017 | 175700 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 216 | 20241017 | 175600 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 217 | 20241017 | 175500 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 218 | 20241017 | 175400 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 219 | 20241017 | 175300 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 220 | 20241017 | 175200 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 221 | 20241017 | 175100 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 222 | 20241017 | 175000 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 223 | 20241017 | 174900 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 224 | 20241017 | 174800 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 225 | 20241017 | 174700 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 226 | 20241017 | 174600 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 227 | 20241017 | 174500 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 228 | 20241017 | 174400 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 229 | 20241017 | 174300 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 230 | 20241017 | 174200 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 231 | 20241017 | 174100 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 232 | 20241017 | 174000 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 233 | 20241017 | 173900 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 234 | 20241017 | 173800 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 235 | 20241017 | 173700 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 236 | 20241017 | 173600 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 237 | 20241017 | 173500 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 238 | 20241017 | 173400 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 239 | 20241017 | 173300 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 240 | 20241017 | 173200 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 241 | 20241017 | 173100 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 242 | 20241017 | 173000 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 10127 |
| 243 | 20241017 | 172900 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 244 | 20241017 | 172800 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 245 | 20241017 | 172700 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 246 | 20241017 | 172600 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 247 | 20241017 | 172500 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 248 | 20241017 | 172400 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 249 | 20241017 | 172300 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 250 | 20241017 | 172200 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 251 | 20241017 | 172100 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 252 | 20241017 | 172000 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 253 | 20241017 | 171900 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 254 | 20241017 | 171800 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 255 | 20241017 | 171700 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 256 | 20241017 | 171600 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 257 | 20241017 | 171500 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 258 | 20241017 | 171400 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 259 | 20241017 | 171300 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 260 | 20241017 | 171200 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 261 | 20241017 | 171100 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 262 | 20241017 | 171000 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 263 | 20241017 | 170900 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 264 | 20241017 | 170800 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 265 | 20241017 | 170700 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 266 | 20241017 | 170600 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 267 | 20241017 | 170500 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 268 | 20241017 | 170400 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 269 | 20241017 | 170300 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 270 | 20241017 | 170200 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 271 | 20241017 | 170100 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 272 | 20241017 | 170000 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 10127 |
| 273 | 20241017 | 165900 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 274 | 20241017 | 165800 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 275 | 20241017 | 165700 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 276 | 20241017 | 165600 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 277 | 20241017 | 165500 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 278 | 20241017 | 165400 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 279 | 20241017 | 165300 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 280 | 20241017 | 165200 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 281 | 20241017 | 165100 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 282 | 20241017 | 165000 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 283 | 20241017 | 164900 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 284 | 20241017 | 164800 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 285 | 20241017 | 164700 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 286 | 20241017 | 164600 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 287 | 20241017 | 164500 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 288 | 20241017 | 164400 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 289 | 20241017 | 164300 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 290 | 20241017 | 164200 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 291 | 20241017 | 164100 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 292 | 20241017 | 164000 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 293 | 20241017 | 163900 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 294 | 20241017 | 163800 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 295 | 20241017 | 163700 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 296 | 20241017 | 163600 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 297 | 20241017 | 163500 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 298 | 20241017 | 163400 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 299 | 20241017 | 163300 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 300 | 20241017 | 163200 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 301 | 20241017 | 163100 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 302 | 20241017 | 163000 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 10127 |
| 303 | 20241017 | 162900 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 304 | 20241017 | 162800 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 305 | 20241017 | 162700 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 306 | 20241017 | 162600 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 307 | 20241017 | 162500 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 308 | 20241017 | 162400 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 309 | 20241017 | 162300 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 310 | 20241017 | 162200 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 311 | 20241017 | 162100 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 312 | 20241017 | 162000 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 313 | 20241017 | 161900 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 314 | 20241017 | 161800 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 315 | 20241017 | 161700 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 316 | 20241017 | 161600 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 317 | 20241017 | 161500 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 318 | 20241017 | 161400 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 319 | 20241017 | 161300 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 320 | 20241017 | 161200 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 321 | 20241017 | 161100 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 322 | 20241017 | 161000 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 323 | 20241017 | 160900 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 324 | 20241017 | 160800 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 325 | 20241017 | 160700 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 326 | 20241017 | 160600 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 327 | 20241017 | 160500 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 328 | 20241017 | 160400 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 329 | 20241017 | 160300 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 330 | 20241017 | 160200 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 331 | 20241017 | 160100 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 332 | 20241017 | 160000 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 10127 |
| 333 | 20241017 | 155900 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 334 | 20241017 | 155800 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 335 | 20241017 | 155700 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 336 | 20241017 | 155600 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 337 | 20241017 | 155500 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 338 | 20241017 | 155400 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 339 | 20241017 | 155300 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 340 | 20241017 | 155200 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 341 | 20241017 | 155100 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 342 | 20241017 | 155000 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 343 | 20241017 | 154900 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 344 | 20241017 | 154800 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 345 | 20241017 | 154700 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 346 | 20241017 | 154600 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 347 | 20241017 | 154500 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 348 | 20241017 | 154400 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 349 | 20241017 | 154300 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 350 | 20241017 | 154200 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 351 | 20241017 | 154100 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 352 | 20241017 | 154000 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 353 | 20241017 | 153900 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 354 | 20241017 | 153800 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 355 | 20241017 | 153700 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 356 | 20241017 | 153600 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 357 | 20241017 | 153500 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 358 | 20241017 | 153400 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 359 | 20241017 | 153300 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 360 | 20241017 | 153200 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 361 | 20241017 | 153100 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 362 | 20241017 | 153000 | 26013404950 | 22700 | 22700 | 22700 | 22700 | 20254 |
| 363 | 20241017 | 152900 | 25783522050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 364 | 20241017 | 152800 | 25783522050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 365 | 20241017 | 152700 | 25783522050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 366 | 20241017 | 152600 | 25783522050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 367 | 20241017 | 152500 | 25783522050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 368 | 20241017 | 152400 | 25783522050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 369 | 20241017 | 152300 | 25783522050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 370 | 20241017 | 152200 | 25783522050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 371 | 20241017 | 152100 | 25783522050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 372 | 20241017 | 152000 | 25783522050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 373 | 20241017 | 151900 | 25783522050 | 22700 | 22750 | 22750 | 22700 | 5829 |
| 374 | 20241017 | 151800 | 25651071750 | 22750 | 22650 | 22750 | 22600 | 6101 |
| 375 | 20241017 | 151700 | 25512682150 | 22650 | 22600 | 22700 | 22550 | 5456 |
| 376 | 20241017 | 151600 | 25389333000 | 22550 | 22500 | 22600 | 22500 | 5321 |
| 377 | 20241017 | 151500 | 25269271350 | 22550 | 22400 | 22550 | 22400 | 3431 |
| 378 | 20241017 | 151400 | 25192147700 | 22400 | 22400 | 22450 | 22400 | 735 |
| 379 | 20241017 | 151300 | 25175680600 | 22450 | 22450 | 22500 | 22400 | 1111 |
| 380 | 20241017 | 151200 | 25150753150 | 22450 | 22450 | 22500 | 22400 | 1238 |
| 381 | 20241017 | 151100 | 25122938050 | 22450 | 22350 | 22550 | 22350 | 2581 |
| 382 | 20241017 | 151000 | 25064996200 | 22400 | 22250 | 22400 | 22200 | 1967 |
| 383 | 20241017 | 150900 | 25021098200 | 22250 | 22150 | 22300 | 22100 | 2357 |
| 384 | 20241017 | 150800 | 24968712100 | 22150 | 22000 | 22150 | 22000 | 1084 |
| 385 | 20241017 | 150700 | 24944795100 | 22000 | 22000 | 22000 | 21950 | 1268 |
| 386 | 20241017 | 150600 | 24916908550 | 22000 | 21950 | 22050 | 21950 | 2248 |
| 387 | 20241017 | 150500 | 24867495300 | 21950 | 21950 | 22000 | 21900 | 6211 |
| 388 | 20241017 | 150400 | 24731190850 | 22000 | 21900 | 22000 | 21900 | 5311 |
| 389 | 20241017 | 150300 | 24614795950 | 21900 | 22000 | 22000 | 21900 | 10069 |
| 390 | 20241017 | 150200 | 24393645850 | 22000 | 22050 | 22050 | 22000 | 2996 |
| 391 | 20241017 | 150100 | 24327711750 | 22050 | 22100 | 22100 | 22000 | 9580 |
| 392 | 20241017 | 150000 | 24116679450 | 22100 | 22100 | 22100 | 22050 | 719 |
| 393 | 20241017 | 145900 | 24100797350 | 22050 | 22050 | 22100 | 22050 | 1968 |
| 394 | 20241017 | 145800 | 24057384950 | 22100 | 22100 | 22100 | 22050 | 2971 |
| 395 | 20241017 | 145700 | 23991833400 | 22100 | 22100 | 22150 | 22050 | 6180 |
| 396 | 20241017 | 145600 | 23855293600 | 22100 | 22100 | 22150 | 22100 | 2469 |
| 397 | 20241017 | 145500 | 23800716450 | 22100 | 22150 | 22150 | 22100 | 5070 |
| 398 | 20241017 | 145400 | 23688527300 | 22150 | 22200 | 22200 | 22150 | 2584 |
| 399 | 20241017 | 145300 | 23631268150 | 22150 | 22200 | 22200 | 22150 | 1481 |
| 400 | 20241017 | 145200 | 23598403300 | 22200 | 22200 | 22200 | 22150 | 1728 |
| 401 | 20241017 | 145100 | 23560066900 | 22200 | 22250 | 22250 | 22150 | 1158 |
| 402 | 20241017 | 145000 | 23534369850 | 22200 | 22300 | 22300 | 22200 | 2251 |
| 403 | 20241017 | 144900 | 23484347350 | 22300 | 22250 | 22300 | 22250 | 427 |
| 404 | 20241017 | 144800 | 23474845200 | 22250 | 22250 | 22300 | 22250 | 926 |
| 405 | 20241017 | 144700 | 23454237100 | 22300 | 22300 | 22350 | 22250 | 1521 |
| 406 | 20241017 | 144600 | 23420364650 | 22250 | 22300 | 22300 | 22250 | 858 |
| 407 | 20241017 | 144500 | 23401233350 | 22250 | 22250 | 22300 | 22200 | 1376 |
| 408 | 20241017 | 144400 | 23370626650 | 22250 | 22250 | 22250 | 22200 | 4840 |
| 409 | 20241017 | 144300 | 23263157650 | 22250 | 22350 | 22350 | 22200 | 5429 |
| 410 | 20241017 | 144200 | 23142312300 | 22300 | 22400 | 22400 | 22300 | 4146 |
| 411 | 20241017 | 144100 | 23049552050 | 22400 | 22450 | 22450 | 22400 | 1798 |
| 412 | 20241017 | 144000 | 23009266500 | 22450 | 22400 | 22450 | 22400 | 725 |
| 413 | 20241017 | 143900 | 22993001850 | 22450 | 22350 | 22450 | 22350 | 729 |
| 414 | 20241017 | 143800 | 22976677450 | 22400 | 22350 | 22400 | 22350 | 602 |
| 415 | 20241017 | 143700 | 22963205550 | 22350 | 22350 | 22350 | 22300 | 1217 |
| 416 | 20241017 | 143600 | 22936009700 | 22350 | 22250 | 22350 | 22250 | 1039 |
| 417 | 20241017 | 143500 | 22912869000 | 22250 | 22300 | 22350 | 22250 | 4316 |
| 418 | 20241017 | 143400 | 22816775850 | 22250 | 22300 | 22350 | 22250 | 1596 |
| 419 | 20241017 | 143300 | 22781182350 | 22300 | 22400 | 22400 | 22300 | 4548 |
| 420 | 20241017 | 143200 | 22679711650 | 22400 | 22400 | 22400 | 22350 | 1683 |
| 421 | 20241017 | 143100 | 22642069450 | 22400 | 22450 | 22450 | 22400 | 2197 |
| 422 | 20241017 | 143000 | 22592847650 | 22400 | 22400 | 22450 | 22400 | 1315 |
| 423 | 20241017 | 142900 | 22563388800 | 22400 | 22450 | 22500 | 22400 | 1481 |
| 424 | 20241017 | 142800 | 22530147400 | 22450 | 22500 | 22500 | 22450 | 522 |
| 425 | 20241017 | 142700 | 22518408500 | 22450 | 22500 | 22550 | 22450 | 2118 |
| 426 | 20241017 | 142600 | 22470813450 | 22550 | 22500 | 22550 | 22500 | 3032 |
| 427 | 20241017 | 142500 | 22402589550 | 22500 | 22500 | 22550 | 22500 | 2330 |
| 428 | 20241017 | 142400 | 22350157000 | 22550 | 22550 | 22600 | 22500 | 3790 |
| 429 | 20241017 | 142300 | 22264702050 | 22550 | 22650 | 22650 | 22550 | 2804 |
| 430 | 20241017 | 142200 | 22201328250 | 22650 | 22600 | 22650 | 22600 | 442 |
| 431 | 20241017 | 142100 | 22191338350 | 22650 | 22650 | 22650 | 22600 | 162 |
| 432 | 20241017 | 142000 | 22187670450 | 22650 | 22600 | 22650 | 22600 | 485 |
| 433 | 20241017 | 141900 | 22176709300 | 22600 | 22600 | 22650 | 22550 | 2399 |
| 434 | 20241017 | 141800 | 22122492400 | 22650 | 22650 | 22700 | 22600 | 1882 |
| 435 | 20241017 | 141700 | 22079866800 | 22650 | 22600 | 22650 | 22600 | 736 |
| 436 | 20241017 | 141600 | 22063205800 | 22650 | 22600 | 22650 | 22600 | 1715 |
| 437 | 20241017 | 141500 | 22024418550 | 22600 | 22600 | 22650 | 22600 | 562 |
| 438 | 20241017 | 141400 | 22011717200 | 22600 | 22700 | 22750 | 22600 | 5134 |
| 439 | 20241017 | 141300 | 21895506250 | 22750 | 22750 | 22750 | 22700 | 3012 |
| 440 | 20241017 | 141200 | 21827061150 | 22750 | 22800 | 22800 | 22700 | 374 |
| 441 | 20241017 | 141100 | 21818556950 | 22700 | 22750 | 22750 | 22700 | 531 |
| 442 | 20241017 | 141000 | 21806487450 | 22750 | 22700 | 22800 | 22700 | 2033 |
| 443 | 20241017 | 140900 | 21760274400 | 22700 | 22750 | 22800 | 22700 | 1909 |
| 444 | 20241017 | 140800 | 21716885650 | 22800 | 22750 | 22800 | 22750 | 1115 |
| 445 | 20241017 | 140700 | 21691518900 | 22750 | 22800 | 22850 | 22750 | 2859 |
| 446 | 20241017 | 140600 | 21626346650 | 22800 | 22800 | 22800 | 22800 | 1221 |
| 447 | 20241017 | 140500 | 21598507850 | 22800 | 22800 | 22850 | 22800 | 1872 |
| 448 | 20241017 | 140400 | 21555785950 | 22850 | 22850 | 22900 | 22800 | 3470 |
| 449 | 20241017 | 140300 | 21476485800 | 22850 | 22850 | 22900 | 22850 | 1030 |
| 450 | 20241017 | 140200 | 21452950050 | 22850 | 22850 | 22900 | 22850 | 181 |
| 451 | 20241017 | 140100 | 21448814150 | 22850 | 22850 | 22900 | 22850 | 1421 |
| 452 | 20241017 | 140000 | 21416307450 | 22900 | 22900 | 22900 | 22850 | 772 |
| 453 | 20241017 | 135900 | 21398649750 | 22900 | 22900 | 22900 | 22850 | 1551 |
| 454 | 20241017 | 135800 | 21363185150 | 22900 | 22900 | 22900 | 22850 | 192 |
| 455 | 20241017 | 135700 | 21358793600 | 22850 | 22850 | 22900 | 22850 | 495 |
| 456 | 20241017 | 135600 | 21347460150 | 22850 | 22900 | 22900 | 22850 | 295 |
| 457 | 20241017 | 135500 | 21340719050 | 22900 | 22850 | 22900 | 22800 | 1144 |
| 458 | 20241017 | 135400 | 21314568900 | 22850 | 22800 | 22850 | 22800 | 676 |
| 459 | 20241017 | 135300 | 21299135750 | 22800 | 22850 | 22850 | 22800 | 1059 |
| 460 | 20241017 | 135200 | 21274969000 | 22850 | 22850 | 22850 | 22850 | 455 |
| 461 | 20241017 | 135100 | 21264572250 | 22900 | 22850 | 22900 | 22850 | 441 |
| 462 | 20241017 | 135000 | 21254488200 | 22850 | 22850 | 22900 | 22850 | 1274 |
| 463 | 20241017 | 134900 | 21225377250 | 22800 | 22850 | 22850 | 22800 | 114 |
| 464 | 20241017 | 134800 | 21222772950 | 22850 | 22850 | 22900 | 22800 | 1102 |
| 465 | 20241017 | 134700 | 21197566900 | 22900 | 22900 | 22900 | 22800 | 588 |
| 466 | 20241017 | 134600 | 21184112050 | 22850 | 22900 | 22950 | 22800 | 2870 |
| 467 | 20241017 | 134500 | 21118477000 | 22950 | 22900 | 22950 | 22900 | 1172 |
| 468 | 20241017 | 134400 | 21091598700 | 22900 | 22800 | 22950 | 22800 | 3333 |
| 469 | 20241017 | 134300 | 21015382550 | 22800 | 22750 | 22800 | 22750 | 5717 |
| 470 | 20241017 | 134200 | 20885234700 | 22750 | 22700 | 22750 | 22700 | 351 |
| 471 | 20241017 | 134100 | 20877256100 | 22750 | 22700 | 22750 | 22700 | 1446 |
| 472 | 20241017 | 134000 | 20844430250 | 22700 | 22700 | 22750 | 22700 | 113 |
| 473 | 20241017 | 133900 | 20841865050 | 22750 | 22650 | 22750 | 22650 | 904 |
| 474 | 20241017 | 133800 | 20821360700 | 22650 | 22700 | 22700 | 22600 | 2304 |
| 475 | 20241017 | 133700 | 20769127650 | 22650 | 22700 | 22750 | 22650 | 515 |
| 476 | 20241017 | 133600 | 20757438350 | 22700 | 22700 | 22700 | 22650 | 1407 |
| 477 | 20241017 | 133500 | 20725554050 | 22700 | 22700 | 22750 | 22650 | 4143 |
| 478 | 20241017 | 133400 | 20631507550 | 22700 | 22750 | 22750 | 22700 | 2091 |
| 479 | 20241017 | 133300 | 20584041300 | 22750 | 22750 | 22750 | 22700 | 662 |
| 480 | 20241017 | 133200 | 20568982800 | 22750 | 22750 | 22800 | 22750 | 553 |
| 481 | 20241017 | 133100 | 20556391900 | 22750 | 22750 | 22800 | 22750 | 1167 |
| 482 | 20241017 | 133000 | 20529831200 | 22750 | 22800 | 22800 | 22750 | 1307 |
| 483 | 20241017 | 132900 | 20500095650 | 22800 | 22800 | 22800 | 22750 | 589 |
| 484 | 20241017 | 132800 | 20486688300 | 22750 | 22800 | 22800 | 22750 | 999 |
| 485 | 20241017 | 132700 | 20463957900 | 22800 | 22800 | 22850 | 22750 | 1666 |
| 486 | 20241017 | 132600 | 20425971900 | 22800 | 22800 | 22850 | 22800 | 591 |
| 487 | 20241017 | 132500 | 20412486750 | 22800 | 22850 | 22850 | 22800 | 841 |
| 488 | 20241017 | 132400 | 20393297300 | 22850 | 22900 | 22900 | 22850 | 905 |
| 489 | 20241017 | 132300 | 20372611300 | 22850 | 22900 | 22900 | 22850 | 532 |
| 490 | 20241017 | 132200 | 20360438850 | 22900 | 22900 | 22900 | 22850 | 2913 |
| 491 | 20241017 | 132100 | 20293849400 | 22850 | 22950 | 22950 | 22850 | 1472 |
| 492 | 20241017 | 132000 | 20260181650 | 22850 | 22900 | 22950 | 22850 | 4972 |
| 493 | 20241017 | 131900 | 20146290800 | 22950 | 22950 | 23000 | 22900 | 937 |
| 494 | 20241017 | 131800 | 20124791400 | 22950 | 22950 | 22950 | 22900 | 3561 |
| 495 | 20241017 | 131700 | 20043070800 | 22950 | 22950 | 23000 | 22950 | 726 |
| 496 | 20241017 | 131600 | 20026403050 | 23000 | 22950 | 23050 | 22950 | 2559 |
| 497 | 20241017 | 131500 | 19967504850 | 23000 | 23000 | 23050 | 22950 | 850 |
| 498 | 20241017 | 131400 | 19947954150 | 23000 | 23050 | 23050 | 22950 | 4563 |
| 499 | 20241017 | 131300 | 19842959450 | 23050 | 22900 | 23100 | 22900 | 14019 |
| 500 | 20241017 | 131200 | 19520393650 | 22900 | 22900 | 22900 | 22900 | 1847 |
| 501 | 20241017 | 131100 | 19478097350 | 22900 | 22850 | 22900 | 22800 | 1462 |
| 502 | 20241017 | 131000 | 19444648900 | 22800 | 22850 | 22850 | 22800 | 1364 |
| 503 | 20241017 | 130900 | 19413521550 | 22800 | 22950 | 22950 | 22800 | 5092 |
| 504 | 20241017 | 130800 | 19296964950 | 22950 | 22850 | 23000 | 22850 | 3799 |
| 505 | 20241017 | 130700 | 19209837050 | 22850 | 22800 | 22900 | 22800 | 3102 |
| 506 | 20241017 | 130600 | 19138931150 | 22800 | 22750 | 22850 | 22750 | 1897 |
| 507 | 20241017 | 130500 | 19095669350 | 22750 | 22750 | 22750 | 22750 | 1454 |
| 508 | 20241017 | 130400 | 19062590850 | 22750 | 22600 | 22750 | 22600 | 3022 |
| 509 | 20241017 | 130300 | 18994098200 | 22600 | 22600 | 22650 | 22600 | 926 |
| 510 | 20241017 | 130200 | 18973145550 | 22650 | 22650 | 22700 | 22550 | 857 |
| 511 | 20241017 | 130100 | 18953758350 | 22650 | 22550 | 22650 | 22550 | 1253 |
| 512 | 20241017 | 130000 | 18925475800 | 22550 | 22600 | 22600 | 22550 | 2005 |
| 513 | 20241017 | 125900 | 18880251900 | 22600 | 22650 | 22650 | 22550 | 1314 |
| 514 | 20241017 | 125800 | 18850558650 | 22650 | 22600 | 22650 | 22600 | 655 |
| 515 | 20241017 | 125700 | 18835733950 | 22600 | 22600 | 22650 | 22600 | 699 |
| 516 | 20241017 | 125600 | 18819929400 | 22600 | 22650 | 22650 | 22600 | 536 |
| 517 | 20241017 | 125500 | 18807804000 | 22650 | 22650 | 22650 | 22600 | 436 |
| 518 | 20241017 | 125400 | 18797942200 | 22650 | 22650 | 22650 | 22650 | 69 |
| 519 | 20241017 | 125300 | 18796379350 | 22650 | 22600 | 22650 | 22600 | 390 |
| 520 | 20241017 | 125200 | 18787561400 | 22600 | 22600 | 22600 | 22600 | 839 |
| 521 | 20241017 | 125100 | 18768600000 | 22600 | 22600 | 22600 | 22550 | 421 |
| 522 | 20241017 | 125000 | 18759090850 | 22600 | 22550 | 22600 | 22550 | 364 |
| 523 | 20241017 | 124900 | 18750869750 | 22550 | 22550 | 22550 | 22500 | 672 |
| 524 | 20241017 | 124800 | 18735721250 | 22550 | 22550 | 22600 | 22550 | 400 |
| 525 | 20241017 | 124700 | 18726701200 | 22550 | 22600 | 22650 | 22550 | 364 |
| 526 | 20241017 | 124600 | 18718480550 | 22600 | 22600 | 22600 | 22550 | 206 |
| 527 | 20241017 | 124500 | 18713827300 | 22600 | 22550 | 22600 | 22500 | 546 |
| 528 | 20241017 | 124400 | 18701524450 | 22550 | 22500 | 22550 | 22500 | 476 |
| 529 | 20241017 | 124300 | 18690813400 | 22500 | 22500 | 22500 | 22500 | 1622 |
| 530 | 20241017 | 124200 | 18654318400 | 22500 | 22550 | 22550 | 22500 | 739 |
| 531 | 20241017 | 124100 | 18637680550 | 22550 | 22550 | 22550 | 22450 | 782 |
| 532 | 20241017 | 124000 | 18620086300 | 22550 | 22550 | 22550 | 22550 | 187 |
| 533 | 20241017 | 123900 | 18615869450 | 22600 | 22600 | 22650 | 22450 | 3277 |
| 534 | 20241017 | 123800 | 18542097550 | 22600 | 22650 | 22650 | 22600 | 981 |
| 535 | 20241017 | 123700 | 18519926400 | 22650 | 22600 | 22650 | 22600 | 707 |
| 536 | 20241017 | 123600 | 18503923450 | 22600 | 22600 | 22650 | 22600 | 459 |
| 537 | 20241017 | 123500 | 18493548000 | 22600 | 22700 | 22700 | 22600 | 1387 |
| 538 | 20241017 | 123400 | 18462155050 | 22650 | 22650 | 22700 | 22650 | 136 |
| 539 | 20241017 | 123300 | 18459073350 | 22650 | 22600 | 22750 | 22600 | 2917 |
| 540 | 20241017 | 123200 | 18392848300 | 22600 | 22600 | 22650 | 22600 | 1286 |
| 541 | 20241017 | 123100 | 18363778250 | 22600 | 22650 | 22700 | 22600 | 301 |
| 542 | 20241017 | 123000 | 18356961700 | 22650 | 22650 | 22700 | 22600 | 682 |
| 543 | 20241017 | 122900 | 18341514900 | 22650 | 22700 | 22700 | 22650 | 169 |
| 544 | 20241017 | 122800 | 18337686550 | 22700 | 22700 | 22700 | 22650 | 974 |
| 545 | 20241017 | 122700 | 18315584950 | 22700 | 22700 | 22750 | 22650 | 1156 |
| 546 | 20241017 | 122600 | 18289344200 | 22700 | 22700 | 22750 | 22700 | 3064 |
| 547 | 20241017 | 122500 | 18219790550 | 22700 | 22700 | 22750 | 22700 | 438 |
| 548 | 20241017 | 122400 | 18209845250 | 22750 | 22750 | 22750 | 22700 | 326 |
| 549 | 20241017 | 122300 | 18202430800 | 22750 | 22750 | 22800 | 22750 | 837 |
| 550 | 20241017 | 122200 | 18183388300 | 22750 | 22750 | 22750 | 22750 | 409 |
| 551 | 20241017 | 122100 | 18174083550 | 22750 | 22800 | 22800 | 22700 | 2666 |
| 552 | 20241017 | 122000 | 18113368900 | 22800 | 22800 | 22800 | 22800 | 1581 |
| 553 | 20241017 | 121900 | 18077322100 | 22750 | 22750 | 22800 | 22700 | 1969 |
| 554 | 20241017 | 121800 | 18032472500 | 22700 | 22700 | 22750 | 22650 | 738 |
| 555 | 20241017 | 121700 | 18015722850 | 22700 | 22650 | 22700 | 22650 | 1349 |
| 556 | 20241017 | 121600 | 17985124000 | 22700 | 22700 | 22700 | 22650 | 1040 |
| 557 | 20241017 | 121500 | 17961517050 | 22750 | 22700 | 22750 | 22650 | 1167 |
| 558 | 20241017 | 121400 | 17935036100 | 22700 | 22700 | 22750 | 22650 | 1270 |
| 559 | 20241017 | 121300 | 17906207550 | 22650 | 22650 | 22700 | 22650 | 2231 |
| 560 | 20241017 | 121200 | 17855592950 | 22650 | 22500 | 22650 | 22500 | 6863 |
| 561 | 20241017 | 121100 | 17700570750 | 22550 | 22500 | 22550 | 22500 | 944 |
| 562 | 20241017 | 121000 | 17679325050 | 22500 | 22450 | 22500 | 22450 | 131 |
| 563 | 20241017 | 120900 | 17676379600 | 22500 | 22500 | 22500 | 22500 | 566 |
| 564 | 20241017 | 120800 | 17663644600 | 22500 | 22500 | 22500 | 22500 | 28 |
| 565 | 20241017 | 120700 | 17663014600 | 22500 | 22450 | 22500 | 22400 | 213 |
| 566 | 20241017 | 120600 | 17658235550 | 22450 | 22500 | 22500 | 22400 | 1354 |
| 567 | 20241017 | 120500 | 17627802150 | 22500 | 22500 | 22550 | 22500 | 515 |
| 568 | 20241017 | 120400 | 17616210650 | 22500 | 22500 | 22550 | 22500 | 889 |
| 569 | 20241017 | 120300 | 17596207550 | 22450 | 22400 | 22500 | 22350 | 1817 |
| 570 | 20241017 | 120200 | 17555459950 | 22350 | 22350 | 22400 | 22350 | 1410 |
| 571 | 20241017 | 120100 | 17523932750 | 22350 | 22300 | 22350 | 22300 | 833 |
| 572 | 20241017 | 120000 | 17505355050 | 22300 | 22300 | 22300 | 22100 | 9406 |
| 573 | 20241017 | 115900 | 17296531300 | 22350 | 22200 | 22400 | 22200 | 7152 |
| 574 | 20241017 | 115800 | 17137416100 | 22200 | 22350 | 22400 | 22200 | 10646 |
| 575 | 20241017 | 115700 | 16900193750 | 22400 | 22400 | 22400 | 22350 | 2682 |
| 576 | 20241017 | 115600 | 16840186600 | 22350 | 22350 | 22400 | 22250 | 612 |
| 577 | 20241017 | 115500 | 16826522800 | 22350 | 22400 | 22500 | 22250 | 9585 |
| 578 | 20241017 | 115400 | 16612803650 | 22450 | 22500 | 22500 | 22400 | 156 |
| 579 | 20241017 | 115300 | 16609305900 | 22500 | 22500 | 22500 | 22450 | 235 |
| 580 | 20241017 | 115200 | 16604018550 | 22500 | 22500 | 22500 | 22300 | 4094 |
| 581 | 20241017 | 115100 | 16512567750 | 22450 | 22550 | 22550 | 22450 | 550 |
| 582 | 20241017 | 115000 | 16500198900 | 22550 | 22500 | 22600 | 22450 | 568 |
| 583 | 20241017 | 114900 | 16487393300 | 22450 | 22400 | 22450 | 22350 | 2445 |
| 584 | 20241017 | 114800 | 16432612900 | 22350 | 22400 | 22400 | 22300 | 1171 |
| 585 | 20241017 | 114700 | 16406435950 | 22350 | 22350 | 22400 | 22250 | 2252 |
| 586 | 20241017 | 114600 | 16356161950 | 22400 | 22350 | 22400 | 22300 | 1801 |
| 587 | 20241017 | 114500 | 16315950500 | 22350 | 22400 | 22450 | 22250 | 6471 |
| 588 | 20241017 | 114400 | 16171439000 | 22350 | 22450 | 22450 | 22250 | 8188 |
| 589 | 20241017 | 114300 | 15988778450 | 22350 | 22450 | 22600 | 22350 | 8166 |
| 590 | 20241017 | 114200 | 15805810500 | 22450 | 22500 | 22550 | 22450 | 3587 |
| 591 | 20241017 | 114100 | 15725151700 | 22600 | 22600 | 22650 | 22500 | 970 |
| 592 | 20241017 | 114000 | 15703239850 | 22600 | 22650 | 22650 | 22550 | 2608 |
| 593 | 20241017 | 113900 | 15644398600 | 22600 | 22650 | 22650 | 22600 | 3985 |
| 594 | 20241017 | 113800 | 15554312800 | 22650 | 22700 | 22700 | 22650 | 153 |
| 595 | 20241017 | 113700 | 15550840100 | 22700 | 22600 | 22700 | 22600 | 2651 |
| 596 | 20241017 | 113600 | 15490914850 | 22600 | 22700 | 22700 | 22600 | 1898 |
| 597 | 20241017 | 113500 | 15448018050 | 22700 | 22600 | 22700 | 22600 | 431 |
| 598 | 20241017 | 113400 | 15438272950 | 22600 | 22600 | 22650 | 22550 | 578 |
| 599 | 20241017 | 113300 | 15425212100 | 22600 | 22650 | 22650 | 22600 | 2932 |
| 600 | 20241017 | 113200 | 15358901600 | 22650 | 22650 | 22700 | 22650 | 2292 |
| 601 | 20241017 | 113100 | 15306985550 | 22600 | 22700 | 22750 | 22600 | 6341 |
| 602 | 20241017 | 113000 | 15163602500 | 22700 | 22800 | 22800 | 22700 | 708 |
| 603 | 20241017 | 112900 | 15147529450 | 22800 | 22800 | 22800 | 22750 | 319 |
| 604 | 20241017 | 112800 | 15140271450 | 22750 | 22750 | 22750 | 22750 | 268 |
| 605 | 20241017 | 112700 | 15134174450 | 22750 | 22800 | 22800 | 22650 | 584 |
| 606 | 20241017 | 112600 | 15120892600 | 22800 | 22800 | 22800 | 22800 | 673 |
| 607 | 20241017 | 112500 | 15105548200 | 22850 | 22650 | 22850 | 22600 | 1185 |
| 608 | 20241017 | 112400 | 15078583100 | 22650 | 22550 | 22650 | 22550 | 1770 |
| 609 | 20241017 | 112300 | 15038657100 | 22550 | 22550 | 22600 | 22550 | 400 |
| 610 | 20241017 | 112200 | 15029636600 | 22550 | 22650 | 22650 | 22550 | 300 |
| 611 | 20241017 | 112100 | 15022870150 | 22650 | 22650 | 22650 | 22450 | 11747 |
| 612 | 20241017 | 112000 | 14757938400 | 22650 | 22700 | 22700 | 22650 | 315 |
| 613 | 20241017 | 111900 | 14750803000 | 22650 | 22750 | 22750 | 22650 | 1635 |
| 614 | 20241017 | 111800 | 14713661400 | 22750 | 22700 | 22750 | 22700 | 1214 |
| 615 | 20241017 | 111700 | 14686087400 | 22750 | 22700 | 22750 | 22700 | 541 |
| 616 | 20241017 | 111600 | 14673802750 | 22700 | 22750 | 22750 | 22700 | 332 |
| 617 | 20241017 | 111500 | 14666266100 | 22700 | 22700 | 22750 | 22700 | 430 |
| 618 | 20241017 | 111400 | 14656502950 | 22700 | 22750 | 22750 | 22700 | 173 |
| 619 | 20241017 | 111300 | 14652567700 | 22700 | 22700 | 22750 | 22700 | 1609 |
| 620 | 20241017 | 111200 | 14616037750 | 22650 | 22700 | 22700 | 22600 | 1968 |
| 621 | 20241017 | 111100 | 14571458950 | 22700 | 22700 | 22700 | 22650 | 398 |
| 622 | 20241017 | 111000 | 14562431200 | 22700 | 22700 | 22700 | 22650 | 558 |
| 623 | 20241017 | 110900 | 14549767350 | 22700 | 22700 | 22750 | 22700 | 338 |
| 624 | 20241017 | 110800 | 14542091350 | 22750 | 22750 | 22800 | 22650 | 1654 |
| 625 | 20241017 | 110700 | 14504557000 | 22700 | 22800 | 22850 | 22700 | 4856 |
| 626 | 20241017 | 110600 | 14394120550 | 22850 | 22850 | 22850 | 22800 | 620 |
| 627 | 20241017 | 110500 | 14379964000 | 22850 | 22800 | 22850 | 22800 | 804 |
| 628 | 20241017 | 110400 | 14361630200 | 22800 | 22800 | 22850 | 22800 | 1471 |
| 629 | 20241017 | 110300 | 14328084050 | 22800 | 22900 | 22950 | 22800 | 3111 |
| 630 | 20241017 | 110200 | 14256921350 | 22900 | 22950 | 22950 | 22900 | 1157 |
| 631 | 20241017 | 110100 | 14230385350 | 22950 | 23000 | 23050 | 22950 | 3394 |
| 632 | 20241017 | 110000 | 14152378950 | 23050 | 23050 | 23100 | 23000 | 521 |
| 633 | 20241017 | 105900 | 14140377450 | 23050 | 23050 | 23100 | 23000 | 2061 |
| 634 | 20241017 | 105800 | 14092869700 | 23100 | 23100 | 23150 | 23050 | 3440 |
| 635 | 20241017 | 105700 | 14013430050 | 23100 | 23100 | 23150 | 23050 | 4511 |
| 636 | 20241017 | 105600 | 13909368450 | 23100 | 23100 | 23150 | 23050 | 2025 |
| 637 | 20241017 | 105500 | 13862589850 | 23050 | 23100 | 23100 | 23050 | 4001 |
| 638 | 20241017 | 105400 | 13770167550 | 23100 | 23100 | 23100 | 23050 | 3724 |
| 639 | 20241017 | 105300 | 13684153150 | 23100 | 23100 | 23100 | 23050 | 1506 |
| 640 | 20241017 | 105200 | 13649376300 | 23050 | 23050 | 23100 | 23000 | 2217 |
| 641 | 20241017 | 105100 | 13598302750 | 23050 | 23000 | 23050 | 23000 | 2134 |
| 642 | 20241017 | 105000 | 13549133350 | 23000 | 23000 | 23050 | 22950 | 4128 |
| 643 | 20241017 | 104900 | 13454200450 | 22950 | 23000 | 23050 | 22950 | 3306 |
| 644 | 20241017 | 104800 | 13378141850 | 23000 | 23000 | 23050 | 22950 | 3709 |
| 645 | 20241017 | 104700 | 13292769250 | 23000 | 22950 | 23000 | 22850 | 8530 |
| 646 | 20241017 | 104600 | 13097277700 | 22950 | 22950 | 23000 | 22900 | 3536 |
| 647 | 20241017 | 104500 | 13016112200 | 22950 | 23050 | 23050 | 22900 | 2773 |
| 648 | 20241017 | 104400 | 12952392300 | 23050 | 22900 | 23050 | 22850 | 7681 |
| 649 | 20241017 | 104300 | 12775785600 | 22900 | 22800 | 22900 | 22800 | 4448 |
| 650 | 20241017 | 104200 | 12674088850 | 22800 | 22800 | 22800 | 22750 | 4306 |
| 651 | 20241017 | 104100 | 12575939550 | 22750 | 22700 | 22800 | 22600 | 4965 |
| 652 | 20241017 | 104000 | 12463170050 | 22750 | 22750 | 22750 | 22700 | 239 |
| 653 | 20241017 | 103900 | 12457742400 | 22750 | 22650 | 22750 | 22650 | 1061 |
| 654 | 20241017 | 103800 | 12433607450 | 22700 | 22650 | 22700 | 22650 | 3229 |
| 655 | 20241017 | 103700 | 12360328250 | 22650 | 22650 | 22700 | 22650 | 331 |
| 656 | 20241017 | 103600 | 12352830550 | 22650 | 22650 | 22700 | 22650 | 1875 |
| 657 | 20241017 | 103500 | 12310353600 | 22650 | 22600 | 22650 | 22600 | 1240 |
| 658 | 20241017 | 103400 | 12282275900 | 22600 | 22500 | 22600 | 22500 | 1581 |
| 659 | 20241017 | 103300 | 12246582400 | 22500 | 22500 | 22500 | 22450 | 511 |
| 660 | 20241017 | 103200 | 12235085050 | 22500 | 22450 | 22550 | 22450 | 505 |
| 661 | 20241017 | 103100 | 12223734200 | 22450 | 22400 | 22450 | 22400 | 380 |
| 662 | 20241017 | 103000 | 12215204350 | 22400 | 22450 | 22450 | 22400 | 452 |
| 663 | 20241017 | 102900 | 12205069750 | 22450 | 22400 | 22500 | 22350 | 2219 |
| 664 | 20241017 | 102800 | 12155350650 | 22400 | 22400 | 22400 | 22350 | 644 |
| 665 | 20241017 | 102700 | 12140925800 | 22400 | 22400 | 22450 | 22300 | 1684 |
| 666 | 20241017 | 102600 | 12103291350 | 22400 | 22300 | 22450 | 22250 | 4728 |
| 667 | 20241017 | 102500 | 11997864850 | 22300 | 22400 | 22400 | 22300 | 5381 |
| 668 | 20241017 | 102400 | 11877625850 | 22400 | 22400 | 22450 | 22400 | 1506 |
| 669 | 20241017 | 102300 | 11843890650 | 22400 | 22450 | 22450 | 22400 | 320 |
| 670 | 20241017 | 102200 | 11836709400 | 22450 | 22450 | 22500 | 22400 | 1238 |
| 671 | 20241017 | 102100 | 11808921050 | 22450 | 22550 | 22550 | 22450 | 1806 |
| 672 | 20241017 | 102000 | 11768299750 | 22550 | 22550 | 22600 | 22550 | 1076 |
| 673 | 20241017 | 101900 | 11744024150 | 22550 | 22600 | 22600 | 22500 | 676 |
| 674 | 20241017 | 101800 | 11728806050 | 22500 | 22450 | 22550 | 22400 | 4246 |
| 675 | 20241017 | 101700 | 11633488700 | 22400 | 22450 | 22450 | 22400 | 1921 |
| 676 | 20241017 | 101600 | 11590399850 | 22450 | 22550 | 22550 | 22450 | 4845 |
| 677 | 20241017 | 101500 | 11481566000 | 22600 | 22650 | 22700 | 22600 | 1808 |
| 678 | 20241017 | 101400 | 11440659700 | 22650 | 22600 | 22700 | 22600 | 1805 |
| 679 | 20241017 | 101300 | 11399780650 | 22650 | 22500 | 22650 | 22500 | 4007 |
| 680 | 20241017 | 101200 | 11309136850 | 22500 | 22450 | 22500 | 22400 | 643 |
| 681 | 20241017 | 101100 | 11294692700 | 22500 | 22400 | 22500 | 22400 | 289 |
| 682 | 20241017 | 101000 | 11288206550 | 22450 | 22450 | 22450 | 22350 | 3020 |
| 683 | 20241017 | 100900 | 11220620400 | 22450 | 22350 | 22450 | 22350 | 654 |
| 684 | 20241017 | 100800 | 11205966650 | 22400 | 22450 | 22450 | 22300 | 2200 |
| 685 | 20241017 | 100700 | 11156871050 | 22450 | 22400 | 22450 | 22350 | 1349 |
| 686 | 20241017 | 100600 | 11126684450 | 22400 | 22450 | 22450 | 22350 | 236 |
| 687 | 20241017 | 100500 | 11121395400 | 22350 | 22250 | 22450 | 22250 | 3423 |
| 688 | 20241017 | 100400 | 11044846500 | 22250 | 22250 | 22350 | 22200 | 5006 |
| 689 | 20241017 | 100300 | 10933658600 | 22200 | 22350 | 22350 | 22200 | 5864 |
| 690 | 20241017 | 100200 | 10803193600 | 22300 | 22350 | 22400 | 22300 | 1508 |
| 691 | 20241017 | 100100 | 10769529350 | 22350 | 22450 | 22500 | 22300 | 3691 |
| 692 | 20241017 | 100000 | 10686866650 | 22500 | 22550 | 22600 | 22450 | 1887 |
| 693 | 20241017 | 095900 | 10644401100 | 22550 | 22650 | 22650 | 22550 | 2443 |
| 694 | 20241017 | 095800 | 10589210750 | 22650 | 22750 | 22750 | 22650 | 1848 |
| 695 | 20241017 | 095700 | 10547308050 | 22700 | 22700 | 22800 | 22700 | 2237 |
| 696 | 20241017 | 095600 | 10496467400 | 22700 | 22650 | 22700 | 22650 | 954 |
| 697 | 20241017 | 095500 | 10474839900 | 22700 | 22650 | 22700 | 22650 | 1028 |
| 698 | 20241017 | 095400 | 10451515750 | 22700 | 22650 | 22700 | 22600 | 1471 |
| 699 | 20241017 | 095300 | 10418240450 | 22650 | 22800 | 22800 | 22650 | 5259 |
| 700 | 20241017 | 095200 | 10298744750 | 22850 | 22750 | 22850 | 22750 | 4404 |
| 701 | 20241017 | 095100 | 10198405150 | 22750 | 22700 | 22800 | 22700 | 6305 |
| 702 | 20241017 | 095000 | 10054962100 | 22700 | 22650 | 22750 | 22650 | 1755 |
| 703 | 20241017 | 094900 | 10015156800 | 22650 | 22600 | 22700 | 22500 | 5404 |
| 704 | 20241017 | 094800 | 9892857000 | 22550 | 22500 | 22650 | 22500 | 2866 |
| 705 | 20241017 | 094700 | 9828241000 | 22500 | 22650 | 22750 | 22500 | 4898 |
| 706 | 20241017 | 094600 | 9717447350 | 22650 | 22500 | 22650 | 22450 | 1607 |
| 707 | 20241017 | 094500 | 9681213100 | 22500 | 22350 | 22550 | 22350 | 2521 |
| 708 | 20241017 | 094400 | 9624690050 | 22300 | 22300 | 22350 | 22250 | 1109 |
| 709 | 20241017 | 094300 | 9599959000 | 22300 | 22250 | 22300 | 22200 | 4169 |
| 710 | 20241017 | 094200 | 9507164450 | 22250 | 22300 | 22300 | 22250 | 6028 |
| 711 | 20241017 | 094100 | 9373008000 | 22300 | 22300 | 22350 | 22250 | 2335 |
| 712 | 20241017 | 094000 | 9320958750 | 22300 | 22250 | 22350 | 22250 | 6409 |
| 713 | 20241017 | 093900 | 9178154750 | 22300 | 22450 | 22450 | 22300 | 6276 |
| 714 | 20241017 | 093800 | 9037835300 | 22500 | 22550 | 22550 | 22400 | 1478 |
| 715 | 20241017 | 093700 | 9004644900 | 22500 | 22550 | 22600 | 22500 | 3163 |
| 716 | 20241017 | 093600 | 8933432050 | 22500 | 22550 | 22600 | 22450 | 765 |
| 717 | 20241017 | 093500 | 8916187350 | 22450 | 22600 | 22600 | 22450 | 2362 |
| 718 | 20241017 | 093400 | 8862972150 | 22600 | 22600 | 22600 | 22500 | 1371 |
| 719 | 20241017 | 093300 | 8832032500 | 22600 | 22550 | 22600 | 22450 | 6335 |
| 720 | 20241017 | 093200 | 8689245050 | 22550 | 22350 | 22550 | 22350 | 2700 |
| 721 | 20241017 | 093100 | 8628605100 | 22400 | 22400 | 22450 | 22300 | 4350 |
| 722 | 20241017 | 093000 | 8531378200 | 22400 | 22350 | 22400 | 22300 | 2436 |
| 723 | 20241017 | 092900 | 8476937250 | 22300 | 22200 | 22400 | 22200 | 3305 |
| 724 | 20241017 | 092800 | 8403251300 | 22250 | 22300 | 22300 | 22150 | 4498 |
| 725 | 20241017 | 092700 | 8303307850 | 22200 | 22200 | 22350 | 22100 | 8996 |
| 726 | 20241017 | 092600 | 8103734250 | 22150 | 22350 | 22350 | 22050 | 16829 |
| 727 | 20241017 | 092500 | 7730399300 | 22350 | 22400 | 22500 | 22250 | 13804 |
| 728 | 20241017 | 092400 | 7422060350 | 22400 | 22700 | 22750 | 22350 | 20280 |
| 729 | 20241017 | 092300 | 6964355000 | 22750 | 22750 | 22750 | 22700 | 5113 |
| 730 | 20241017 | 092200 | 6848242200 | 22750 | 22750 | 22800 | 22700 | 5500 |
| 731 | 20241017 | 092100 | 6723256350 | 22750 | 22900 | 22950 | 22700 | 5463 |
| 732 | 20241017 | 092000 | 6598737150 | 22950 | 22950 | 22950 | 22900 | 3153 |
| 733 | 20241017 | 091900 | 6526493550 | 22950 | 23000 | 23050 | 22950 | 2515 |
| 734 | 20241017 | 091800 | 6468666800 | 23000 | 23100 | 23150 | 22900 | 10269 |
| 735 | 20241017 | 091700 | 6231861650 | 23150 | 23100 | 23200 | 23000 | 9772 |
| 736 | 20241017 | 091600 | 6005968900 | 23050 | 23050 | 23100 | 23000 | 3563 |
| 737 | 20241017 | 091500 | 5923813600 | 23050 | 23000 | 23050 | 22900 | 5687 |
| 738 | 20241017 | 091400 | 5793003300 | 23000 | 22900 | 23000 | 22750 | 6196 |
| 739 | 20241017 | 091300 | 5651277700 | 22900 | 22950 | 23000 | 22700 | 10995 |
| 740 | 20241017 | 091200 | 5400198200 | 22950 | 22900 | 23000 | 22900 | 4266 |
| 741 | 20241017 | 091100 | 5302243800 | 22900 | 22800 | 22950 | 22700 | 8853 |
| 742 | 20241017 | 091000 | 5100008150 | 22700 | 22850 | 22900 | 22700 | 9540 |
| 743 | 20241017 | 090900 | 4882658150 | 22900 | 23000 | 23000 | 22800 | 13797 |
| 744 | 20241017 | 090800 | 4566659600 | 22950 | 22950 | 23000 | 22950 | 2734 |
| 745 | 20241017 | 090700 | 4503890400 | 22950 | 23000 | 23050 | 22900 | 17436 |
| 746 | 20241017 | 090600 | 4103218050 | 23050 | 23100 | 23300 | 23000 | 18314 |
| 747 | 20241017 | 090500 | 3680194050 | 23050 | 23050 | 23150 | 22950 | 9382 |
| 748 | 20241017 | 090400 | 3464167350 | 23050 | 23200 | 23250 | 23000 | 25163 |
| 749 | 20241017 | 090300 | 2884091600 | 23150 | 23350 | 23500 | 23150 | 40589 |
| 750 | 20241017 | 090200 | 1935685400 | 23350 | 23100 | 23400 | 22950 | 22468 |
| 751 | 20241017 | 090100 | 1415060700 | 23100 | 22950 | 23150 | 22900 | 16283 |
| 752 | 20241017 | 090000 | 1040143550 | 23000 | 23200 | 23250 | 22950 | 44007 |