41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 212900 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 15959 |
| 3 | 20240930 | 212800 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 4 | 20240930 | 212700 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 5 | 20240930 | 212600 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 6 | 20240930 | 212500 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 7 | 20240930 | 212400 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 8 | 20240930 | 212300 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 9 | 20240930 | 212200 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 10 | 20240930 | 212100 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 11 | 20240930 | 212000 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 12 | 20240930 | 211900 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 13 | 20240930 | 211800 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 14 | 20240930 | 211700 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 15 | 20240930 | 211600 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 16 | 20240930 | 211500 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 17 | 20240930 | 211400 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 18 | 20240930 | 211300 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 19 | 20240930 | 211200 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 20 | 20240930 | 211100 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 21 | 20240930 | 211000 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 22 | 20240930 | 210900 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 23 | 20240930 | 210800 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 24 | 20240930 | 210700 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 25 | 20240930 | 210600 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 26 | 20240930 | 210500 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 27 | 20240930 | 210400 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 28 | 20240930 | 210300 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 29 | 20240930 | 210200 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 30 | 20240930 | 210100 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 31 | 20240930 | 210000 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 32 | 20240930 | 205900 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 15959 |
| 33 | 20240930 | 205800 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 34 | 20240930 | 205700 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 35 | 20240930 | 205600 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 36 | 20240930 | 205500 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 37 | 20240930 | 205400 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 38 | 20240930 | 205300 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 39 | 20240930 | 205200 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 40 | 20240930 | 205100 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 41 | 20240930 | 205000 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 42 | 20240930 | 204900 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 43 | 20240930 | 204800 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 44 | 20240930 | 204700 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 45 | 20240930 | 204600 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 46 | 20240930 | 204500 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 47 | 20240930 | 204400 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 48 | 20240930 | 204300 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 49 | 20240930 | 204200 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 50 | 20240930 | 204100 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 51 | 20240930 | 204000 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 52 | 20240930 | 203900 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 53 | 20240930 | 203800 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 54 | 20240930 | 203700 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 55 | 20240930 | 203600 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 56 | 20240930 | 203500 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 57 | 20240930 | 203400 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 58 | 20240930 | 203300 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 59 | 20240930 | 203200 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 60 | 20240930 | 203100 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 61 | 20240930 | 203000 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 62 | 20240930 | 202900 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 15959 |
| 63 | 20240930 | 202800 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 64 | 20240930 | 202700 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 65 | 20240930 | 202600 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 66 | 20240930 | 202500 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 67 | 20240930 | 202400 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 68 | 20240930 | 202300 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 69 | 20240930 | 202200 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 70 | 20240930 | 202100 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 71 | 20240930 | 202000 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 72 | 20240930 | 201900 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 73 | 20240930 | 201800 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 74 | 20240930 | 201700 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 75 | 20240930 | 201600 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 76 | 20240930 | 201500 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 77 | 20240930 | 201400 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 78 | 20240930 | 201300 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 79 | 20240930 | 201200 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 80 | 20240930 | 201100 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 81 | 20240930 | 201000 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 82 | 20240930 | 200900 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 83 | 20240930 | 200800 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 84 | 20240930 | 200700 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 85 | 20240930 | 200600 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 86 | 20240930 | 200500 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 87 | 20240930 | 200400 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 88 | 20240930 | 200300 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 89 | 20240930 | 200200 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 90 | 20240930 | 200100 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 91 | 20240930 | 200000 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 92 | 20240930 | 195900 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 15959 |
| 93 | 20240930 | 195800 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 94 | 20240930 | 195700 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 95 | 20240930 | 195600 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 96 | 20240930 | 195500 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 97 | 20240930 | 195400 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 98 | 20240930 | 195300 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 99 | 20240930 | 195200 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 100 | 20240930 | 195100 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 101 | 20240930 | 195000 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 102 | 20240930 | 194900 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 103 | 20240930 | 194800 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 104 | 20240930 | 194700 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 105 | 20240930 | 194600 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 106 | 20240930 | 194500 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 107 | 20240930 | 194400 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 108 | 20240930 | 194300 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 109 | 20240930 | 194200 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 110 | 20240930 | 194100 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 111 | 20240930 | 194000 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 112 | 20240930 | 193900 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 113 | 20240930 | 193800 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 114 | 20240930 | 193700 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 115 | 20240930 | 193600 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 116 | 20240930 | 193500 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 117 | 20240930 | 193400 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 118 | 20240930 | 193300 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 119 | 20240930 | 193200 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 120 | 20240930 | 193100 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 121 | 20240930 | 193000 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 122 | 20240930 | 192900 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 15959 |
| 123 | 20240930 | 192800 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 124 | 20240930 | 192700 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 125 | 20240930 | 192600 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 126 | 20240930 | 192500 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 127 | 20240930 | 192400 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 128 | 20240930 | 192300 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 129 | 20240930 | 192200 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 130 | 20240930 | 192100 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 131 | 20240930 | 192000 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 132 | 20240930 | 191900 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 133 | 20240930 | 191800 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 134 | 20240930 | 191700 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 135 | 20240930 | 191600 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 136 | 20240930 | 191500 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 137 | 20240930 | 191400 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 138 | 20240930 | 191300 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 139 | 20240930 | 191200 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 140 | 20240930 | 191100 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 141 | 20240930 | 191000 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 142 | 20240930 | 190900 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 143 | 20240930 | 190800 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 144 | 20240930 | 190700 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 145 | 20240930 | 190600 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 146 | 20240930 | 190500 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 147 | 20240930 | 190400 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 148 | 20240930 | 190300 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 149 | 20240930 | 190200 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 150 | 20240930 | 190100 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 151 | 20240930 | 190000 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 152 | 20240930 | 185900 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 15959 |
| 153 | 20240930 | 185800 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 154 | 20240930 | 185700 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 155 | 20240930 | 185600 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 156 | 20240930 | 185500 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 157 | 20240930 | 185400 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 158 | 20240930 | 185300 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 159 | 20240930 | 185200 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 160 | 20240930 | 185100 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 161 | 20240930 | 185000 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 162 | 20240930 | 184900 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 163 | 20240930 | 184800 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 164 | 20240930 | 184700 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 165 | 20240930 | 184600 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 166 | 20240930 | 184500 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 167 | 20240930 | 184400 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 168 | 20240930 | 184300 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 169 | 20240930 | 184200 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 170 | 20240930 | 184100 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 171 | 20240930 | 184000 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 172 | 20240930 | 183900 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 173 | 20240930 | 183800 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 174 | 20240930 | 183700 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 175 | 20240930 | 183600 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 176 | 20240930 | 183500 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 177 | 20240930 | 183400 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 178 | 20240930 | 183300 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 179 | 20240930 | 183200 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 180 | 20240930 | 183100 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 181 | 20240930 | 183000 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 182 | 20240930 | 182900 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 15959 |
| 183 | 20240930 | 182800 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 184 | 20240930 | 182700 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 185 | 20240930 | 182600 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 186 | 20240930 | 182500 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 187 | 20240930 | 182400 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 188 | 20240930 | 182300 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 189 | 20240930 | 182200 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 190 | 20240930 | 182100 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 191 | 20240930 | 182000 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 192 | 20240930 | 181900 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 193 | 20240930 | 181800 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 194 | 20240930 | 181700 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 195 | 20240930 | 181600 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 196 | 20240930 | 181500 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 197 | 20240930 | 181400 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 198 | 20240930 | 181300 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 199 | 20240930 | 181200 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 200 | 20240930 | 181100 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 201 | 20240930 | 181000 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 202 | 20240930 | 180900 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 203 | 20240930 | 180800 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 204 | 20240930 | 180700 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 205 | 20240930 | 180600 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 206 | 20240930 | 180500 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 207 | 20240930 | 180400 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 208 | 20240930 | 180300 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 209 | 20240930 | 180200 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 210 | 20240930 | 180100 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 211 | 20240930 | 180000 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 212 | 20240930 | 175900 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 15959 |
| 213 | 20240930 | 175800 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 214 | 20240930 | 175700 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 215 | 20240930 | 175600 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 216 | 20240930 | 175500 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 217 | 20240930 | 175400 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 218 | 20240930 | 175300 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 219 | 20240930 | 175200 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 220 | 20240930 | 175100 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 221 | 20240930 | 175000 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 222 | 20240930 | 174900 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 223 | 20240930 | 174800 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 224 | 20240930 | 174700 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 225 | 20240930 | 174600 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 226 | 20240930 | 174500 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 227 | 20240930 | 174400 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 228 | 20240930 | 174300 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 229 | 20240930 | 174200 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 230 | 20240930 | 174100 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 231 | 20240930 | 174000 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 232 | 20240930 | 173900 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 233 | 20240930 | 173800 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 234 | 20240930 | 173700 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 235 | 20240930 | 173600 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 236 | 20240930 | 173500 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 237 | 20240930 | 173400 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 238 | 20240930 | 173300 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 239 | 20240930 | 173200 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 240 | 20240930 | 173100 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 241 | 20240930 | 173000 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 242 | 20240930 | 172900 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 15959 |
| 243 | 20240930 | 172800 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 244 | 20240930 | 172700 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 245 | 20240930 | 172600 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 246 | 20240930 | 172500 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 247 | 20240930 | 172400 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 248 | 20240930 | 172300 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 249 | 20240930 | 172200 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 250 | 20240930 | 172100 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 251 | 20240930 | 172000 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 252 | 20240930 | 171900 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 253 | 20240930 | 171800 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 254 | 20240930 | 171700 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 255 | 20240930 | 171600 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 256 | 20240930 | 171500 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 257 | 20240930 | 171400 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 258 | 20240930 | 171300 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 259 | 20240930 | 171200 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 260 | 20240930 | 171100 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 261 | 20240930 | 171000 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 262 | 20240930 | 170900 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 263 | 20240930 | 170800 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 264 | 20240930 | 170700 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 265 | 20240930 | 170600 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 266 | 20240930 | 170500 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 267 | 20240930 | 170400 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 268 | 20240930 | 170300 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 269 | 20240930 | 170200 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 270 | 20240930 | 170100 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 271 | 20240930 | 170000 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 272 | 20240930 | 165900 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 15959 |
| 273 | 20240930 | 165800 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 274 | 20240930 | 165700 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 275 | 20240930 | 165600 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 276 | 20240930 | 165500 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 277 | 20240930 | 165400 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 278 | 20240930 | 165300 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 279 | 20240930 | 165200 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 280 | 20240930 | 165100 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 281 | 20240930 | 165000 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 282 | 20240930 | 164900 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 283 | 20240930 | 164800 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 284 | 20240930 | 164700 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 285 | 20240930 | 164600 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 286 | 20240930 | 164500 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 287 | 20240930 | 164400 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 288 | 20240930 | 164300 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 289 | 20240930 | 164200 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 290 | 20240930 | 164100 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 291 | 20240930 | 164000 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 292 | 20240930 | 163900 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 293 | 20240930 | 163800 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 294 | 20240930 | 163700 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 295 | 20240930 | 163600 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 296 | 20240930 | 163500 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 297 | 20240930 | 163400 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 298 | 20240930 | 163300 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 299 | 20240930 | 163200 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 300 | 20240930 | 163100 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 301 | 20240930 | 163000 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 302 | 20240930 | 162900 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 15959 |
| 303 | 20240930 | 162800 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 304 | 20240930 | 162700 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 305 | 20240930 | 162600 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 306 | 20240930 | 162500 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 307 | 20240930 | 162400 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 308 | 20240930 | 162300 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 309 | 20240930 | 162200 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 310 | 20240930 | 162100 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 311 | 20240930 | 162000 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 312 | 20240930 | 161900 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 313 | 20240930 | 161800 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 314 | 20240930 | 161700 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 315 | 20240930 | 161600 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 316 | 20240930 | 161500 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 317 | 20240930 | 161400 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 318 | 20240930 | 161300 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 319 | 20240930 | 161200 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 320 | 20240930 | 161100 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 321 | 20240930 | 161000 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 322 | 20240930 | 160900 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 323 | 20240930 | 160800 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 324 | 20240930 | 160700 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 325 | 20240930 | 160600 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 326 | 20240930 | 160500 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 327 | 20240930 | 160400 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 328 | 20240930 | 160300 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 329 | 20240930 | 160200 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 330 | 20240930 | 160100 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 331 | 20240930 | 160000 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 332 | 20240930 | 155900 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 15959 |
| 333 | 20240930 | 155800 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 334 | 20240930 | 155700 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 335 | 20240930 | 155600 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 336 | 20240930 | 155500 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 337 | 20240930 | 155400 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 338 | 20240930 | 155300 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 339 | 20240930 | 155200 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 340 | 20240930 | 155100 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 341 | 20240930 | 155000 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 342 | 20240930 | 154900 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 343 | 20240930 | 154800 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 344 | 20240930 | 154700 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 345 | 20240930 | 154600 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 346 | 20240930 | 154500 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 347 | 20240930 | 154400 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 348 | 20240930 | 154300 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 349 | 20240930 | 154200 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 350 | 20240930 | 154100 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 351 | 20240930 | 154000 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 352 | 20240930 | 153900 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 353 | 20240930 | 153800 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 354 | 20240930 | 153700 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 355 | 20240930 | 153600 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 356 | 20240930 | 153500 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 357 | 20240930 | 153400 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 358 | 20240930 | 153300 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 359 | 20240930 | 153200 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 360 | 20240930 | 153100 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 361 | 20240930 | 153000 | 27571891850 | 39400 | 39400 | 39400 | 39400 | 15959 |
| 362 | 20240930 | 152900 | 26943107250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 363 | 20240930 | 152800 | 26943107250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 364 | 20240930 | 152700 | 26943107250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 365 | 20240930 | 152600 | 26943107250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 366 | 20240930 | 152500 | 26943107250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 367 | 20240930 | 152400 | 26943107250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 368 | 20240930 | 152300 | 26943107250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 369 | 20240930 | 152200 | 26943107250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 370 | 20240930 | 152100 | 26943107250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 371 | 20240930 | 152000 | 26943107250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 372 | 20240930 | 151900 | 26943107250 | 39500 | 39650 | 39650 | 39500 | 3038 |
| 373 | 20240930 | 151800 | 26822945000 | 39600 | 39550 | 39650 | 39500 | 1494 |
| 374 | 20240930 | 151700 | 26763817000 | 39450 | 39650 | 39750 | 39450 | 6276 |
| 375 | 20240930 | 151600 | 26515373500 | 39700 | 39600 | 39700 | 39600 | 1558 |
| 376 | 20240930 | 151500 | 26453552750 | 39650 | 39550 | 39650 | 39550 | 1046 |
| 377 | 20240930 | 151400 | 26412120200 | 39550 | 39550 | 39600 | 39500 | 1747 |
| 378 | 20240930 | 151300 | 26343049750 | 39550 | 39450 | 39550 | 39400 | 4934 |
| 379 | 20240930 | 151200 | 26148112350 | 39450 | 39500 | 39500 | 39400 | 1618 |
| 380 | 20240930 | 151100 | 26084322200 | 39350 | 39500 | 39500 | 39350 | 4918 |
| 381 | 20240930 | 151000 | 25890530200 | 39450 | 39500 | 39550 | 39450 | 2189 |
| 382 | 20240930 | 150900 | 25804123500 | 39450 | 39550 | 39600 | 39450 | 3683 |
| 383 | 20240930 | 150800 | 25658567250 | 39550 | 39550 | 39550 | 39500 | 2600 |
| 384 | 20240930 | 150700 | 25555787700 | 39550 | 39550 | 39550 | 39500 | 1178 |
| 385 | 20240930 | 150600 | 25509227700 | 39550 | 39550 | 39550 | 39500 | 2216 |
| 386 | 20240930 | 150500 | 25421620800 | 39500 | 39550 | 39650 | 39500 | 2653 |
| 387 | 20240930 | 150400 | 25316693800 | 39550 | 39550 | 39700 | 39550 | 1738 |
| 388 | 20240930 | 150300 | 25247885450 | 39550 | 39700 | 39700 | 39550 | 6008 |
| 389 | 20240930 | 150200 | 25009978750 | 39700 | 39600 | 39800 | 39600 | 662 |
| 390 | 20240930 | 150100 | 24983716500 | 39600 | 39850 | 39850 | 39600 | 1117 |
| 391 | 20240930 | 150000 | 24939354950 | 39850 | 39950 | 39950 | 39800 | 489 |
| 392 | 20240930 | 145900 | 24919852400 | 39950 | 39700 | 39950 | 39700 | 587 |
| 393 | 20240930 | 145800 | 24896483250 | 39800 | 39700 | 39900 | 39700 | 2357 |
| 394 | 20240930 | 145700 | 24802845400 | 39650 | 39750 | 39800 | 39550 | 10670 |
| 395 | 20240930 | 145600 | 24379500550 | 39750 | 40000 | 40000 | 39700 | 6278 |
| 396 | 20240930 | 145500 | 24129213900 | 40000 | 40250 | 40250 | 40000 | 4978 |
| 397 | 20240930 | 145400 | 23929462300 | 40250 | 40250 | 40250 | 40200 | 569 |
| 398 | 20240930 | 145300 | 23906573400 | 40200 | 40250 | 40250 | 40200 | 605 |
| 399 | 20240930 | 145200 | 23882223200 | 40250 | 40250 | 40350 | 40250 | 207 |
| 400 | 20240930 | 145100 | 23873889150 | 40250 | 40200 | 40350 | 40200 | 1718 |
| 401 | 20240930 | 145000 | 23804745450 | 40300 | 40200 | 40350 | 40200 | 344 |
| 402 | 20240930 | 144900 | 23790901750 | 40200 | 40200 | 40250 | 40200 | 796 |
| 403 | 20240930 | 144800 | 23758901600 | 40250 | 40200 | 40250 | 40200 | 274 |
| 404 | 20240930 | 144700 | 23747880050 | 40250 | 40350 | 40350 | 40250 | 744 |
| 405 | 20240930 | 144600 | 23717898100 | 40400 | 40350 | 40450 | 40350 | 960 |
| 406 | 20240930 | 144500 | 23679102050 | 40350 | 40250 | 40450 | 40250 | 1106 |
| 407 | 20240930 | 144400 | 23634495750 | 40350 | 40200 | 40400 | 40200 | 559 |
| 408 | 20240930 | 144300 | 23611963050 | 40200 | 40250 | 40300 | 40200 | 487 |
| 409 | 20240930 | 144200 | 23592356850 | 40200 | 40150 | 40200 | 40150 | 584 |
| 410 | 20240930 | 144100 | 23568894950 | 40150 | 40150 | 40200 | 40150 | 145 |
| 411 | 20240930 | 144000 | 23563066700 | 40200 | 40250 | 40250 | 40150 | 374 |
| 412 | 20240930 | 143900 | 23548037150 | 40200 | 40200 | 40250 | 40150 | 333 |
| 413 | 20240930 | 143800 | 23534650750 | 40200 | 40150 | 40250 | 40150 | 449 |
| 414 | 20240930 | 143700 | 23516603700 | 40150 | 40150 | 40200 | 40150 | 242 |
| 415 | 20240930 | 143600 | 23506877350 | 40150 | 40200 | 40250 | 40150 | 258 |
| 416 | 20240930 | 143500 | 23496504650 | 40200 | 40200 | 40250 | 40200 | 71 |
| 417 | 20240930 | 143400 | 23493650250 | 40200 | 40200 | 40250 | 40200 | 174 |
| 418 | 20240930 | 143300 | 23486654750 | 40250 | 40150 | 40250 | 40150 | 1012 |
| 419 | 20240930 | 143200 | 23445991350 | 40200 | 40200 | 40200 | 40150 | 76 |
| 420 | 20240930 | 143100 | 23442937300 | 40250 | 40300 | 40350 | 40150 | 2718 |
| 421 | 20240930 | 143000 | 23333669050 | 40250 | 40300 | 40350 | 40200 | 1230 |
| 422 | 20240930 | 142900 | 23284123500 | 40300 | 40350 | 40400 | 40250 | 431 |
| 423 | 20240930 | 142800 | 23266733550 | 40350 | 40200 | 40350 | 40200 | 696 |
| 424 | 20240930 | 142700 | 23238714500 | 40200 | 40250 | 40300 | 40200 | 851 |
| 425 | 20240930 | 142600 | 23204496900 | 40250 | 40300 | 40350 | 40250 | 701 |
| 426 | 20240930 | 142500 | 23176263100 | 40300 | 40350 | 40400 | 40300 | 215 |
| 427 | 20240930 | 142400 | 23167586300 | 40350 | 40300 | 40450 | 40200 | 1987 |
| 428 | 20240930 | 142300 | 23087345550 | 40350 | 40250 | 40350 | 40150 | 1772 |
| 429 | 20240930 | 142200 | 23016050150 | 40250 | 40250 | 40250 | 40250 | 104 |
| 430 | 20240930 | 142100 | 23011864150 | 40250 | 40250 | 40300 | 40250 | 593 |
| 431 | 20240930 | 142000 | 22987995050 | 40250 | 40250 | 40250 | 40200 | 888 |
| 432 | 20240930 | 141900 | 22952253150 | 40250 | 40250 | 40300 | 40200 | 1636 |
| 433 | 20240930 | 141800 | 22886405550 | 40250 | 40250 | 40300 | 40250 | 362 |
| 434 | 20240930 | 141700 | 22871834600 | 40250 | 40250 | 40300 | 40250 | 148 |
| 435 | 20240930 | 141600 | 22865877550 | 40250 | 40250 | 40250 | 40200 | 1287 |
| 436 | 20240930 | 141500 | 22814075850 | 40250 | 40300 | 40350 | 40250 | 486 |
| 437 | 20240930 | 141400 | 22794485100 | 40300 | 40300 | 40350 | 40250 | 504 |
| 438 | 20240930 | 141300 | 22774177450 | 40300 | 40250 | 40300 | 40150 | 1949 |
| 439 | 20240930 | 141200 | 22695768500 | 40250 | 40300 | 40350 | 40250 | 314 |
| 440 | 20240930 | 141100 | 22683116250 | 40300 | 40300 | 40350 | 40300 | 365 |
| 441 | 20240930 | 141000 | 22668401800 | 40300 | 40400 | 40450 | 40250 | 374 |
| 442 | 20240930 | 140900 | 22653318250 | 40300 | 40450 | 40500 | 40250 | 2184 |
| 443 | 20240930 | 140800 | 22565088750 | 40500 | 40350 | 40500 | 40300 | 3707 |
| 444 | 20240930 | 140700 | 22415199950 | 40250 | 40200 | 40500 | 40100 | 2249 |
| 445 | 20240930 | 140600 | 22324444600 | 40200 | 40000 | 40200 | 39950 | 688 |
| 446 | 20240930 | 140500 | 22296867400 | 40050 | 39950 | 40100 | 39950 | 207 |
| 447 | 20240930 | 140400 | 22288571600 | 40050 | 40000 | 40050 | 39950 | 1062 |
| 448 | 20240930 | 140300 | 22246102000 | 40050 | 40050 | 40150 | 40050 | 598 |
| 449 | 20240930 | 140200 | 22222143450 | 40100 | 40050 | 40100 | 40050 | 186 |
| 450 | 20240930 | 140100 | 22214693050 | 40050 | 40150 | 40200 | 40050 | 966 |
| 451 | 20240930 | 140000 | 22175955600 | 40150 | 40100 | 40200 | 40050 | 3800 |
| 452 | 20240930 | 135900 | 22023397800 | 40100 | 40050 | 40150 | 40050 | 203 |
| 453 | 20240930 | 135800 | 22015248650 | 40050 | 40050 | 40150 | 40050 | 182 |
| 454 | 20240930 | 135700 | 22007952500 | 40100 | 40100 | 40150 | 40050 | 410 |
| 455 | 20240930 | 135600 | 21991511450 | 40150 | 40150 | 40200 | 40100 | 119 |
| 456 | 20240930 | 135500 | 21986733500 | 40200 | 40150 | 40200 | 40050 | 812 |
| 457 | 20240930 | 135400 | 21954140150 | 40150 | 40050 | 40200 | 40000 | 302 |
| 458 | 20240930 | 135300 | 21942029950 | 40050 | 40250 | 40250 | 40050 | 666 |
| 459 | 20240930 | 135200 | 21915285000 | 40300 | 39950 | 40350 | 39850 | 5031 |
| 460 | 20240930 | 135100 | 21713768450 | 40000 | 39750 | 40050 | 39750 | 1529 |
| 461 | 20240930 | 135000 | 21652811600 | 39750 | 39850 | 39900 | 39700 | 794 |
| 462 | 20240930 | 134900 | 21621237500 | 39900 | 39900 | 39950 | 39700 | 5800 |
| 463 | 20240930 | 134800 | 21390448550 | 39950 | 39950 | 40000 | 39900 | 1536 |
| 464 | 20240930 | 134700 | 21329114000 | 39950 | 40050 | 40050 | 39950 | 601 |
| 465 | 20240930 | 134600 | 21305077300 | 40000 | 40000 | 40050 | 40000 | 111 |
| 466 | 20240930 | 134500 | 21300635600 | 40150 | 40000 | 40150 | 40000 | 2619 |
| 467 | 20240930 | 134400 | 21195787900 | 40050 | 40000 | 40050 | 40000 | 496 |
| 468 | 20240930 | 134300 | 21175932600 | 40050 | 40050 | 40050 | 40000 | 290 |
| 469 | 20240930 | 134200 | 21164318700 | 40000 | 40000 | 40050 | 40000 | 333 |
| 470 | 20240930 | 134100 | 21150996400 | 40000 | 40050 | 40050 | 40000 | 550 |
| 471 | 20240930 | 134000 | 21128970400 | 40050 | 40150 | 40150 | 40050 | 649 |
| 472 | 20240930 | 133900 | 21102936500 | 40150 | 40150 | 40200 | 40150 | 194 |
| 473 | 20240930 | 133800 | 21095147150 | 40150 | 40100 | 40150 | 40050 | 584 |
| 474 | 20240930 | 133700 | 21071703750 | 40100 | 39950 | 40150 | 39950 | 782 |
| 475 | 20240930 | 133600 | 21040386450 | 40000 | 40150 | 40150 | 39950 | 5095 |
| 476 | 20240930 | 133500 | 20836360950 | 40150 | 40200 | 40200 | 40150 | 759 |
| 477 | 20240930 | 133400 | 20805874750 | 40250 | 40200 | 40250 | 40150 | 739 |
| 478 | 20240930 | 133300 | 20776182100 | 40250 | 40200 | 40300 | 40200 | 277 |
| 479 | 20240930 | 133200 | 20765036450 | 40200 | 40200 | 40250 | 40150 | 280 |
| 480 | 20240930 | 133100 | 20753782300 | 40200 | 40100 | 40200 | 40100 | 920 |
| 481 | 20240930 | 133000 | 20716846700 | 40100 | 40100 | 40100 | 40050 | 1037 |
| 482 | 20240930 | 132900 | 20675267650 | 40100 | 40100 | 40150 | 40100 | 535 |
| 483 | 20240930 | 132800 | 20653811600 | 40050 | 40100 | 40100 | 40050 | 164 |
| 484 | 20240930 | 132700 | 20647243350 | 40050 | 40050 | 40100 | 40050 | 246 |
| 485 | 20240930 | 132600 | 20637385450 | 40100 | 40100 | 40150 | 40100 | 1826 |
| 486 | 20240930 | 132500 | 20564162750 | 40100 | 40100 | 40100 | 40050 | 831 |
| 487 | 20240930 | 132400 | 20530855600 | 40100 | 40100 | 40150 | 40100 | 277 |
| 488 | 20240930 | 132300 | 20519745300 | 40150 | 40100 | 40150 | 40100 | 49 |
| 489 | 20240930 | 132200 | 20517778300 | 40100 | 40100 | 40100 | 40100 | 134 |
| 490 | 20240930 | 132100 | 20512404900 | 40100 | 40100 | 40150 | 40100 | 503 |
| 491 | 20240930 | 132000 | 20492234200 | 40150 | 40150 | 40150 | 40100 | 384 |
| 492 | 20240930 | 131900 | 20476823350 | 40150 | 40150 | 40150 | 40150 | 468 |
| 493 | 20240930 | 131800 | 20458033150 | 40200 | 40250 | 40250 | 40150 | 789 |
| 494 | 20240930 | 131700 | 20426341600 | 40300 | 40300 | 40300 | 40250 | 392 |
| 495 | 20240930 | 131600 | 20410554000 | 40300 | 40200 | 40300 | 40200 | 410 |
| 496 | 20240930 | 131500 | 20394050100 | 40250 | 40050 | 40250 | 40000 | 3808 |
| 497 | 20240930 | 131400 | 20241502750 | 40150 | 40050 | 40150 | 40050 | 1185 |
| 498 | 20240930 | 131300 | 20194027550 | 40050 | 40150 | 40150 | 40050 | 552 |
| 499 | 20240930 | 131200 | 20171906150 | 40150 | 40150 | 40150 | 40100 | 246 |
| 500 | 20240930 | 131100 | 20162031050 | 40150 | 40200 | 40200 | 40150 | 301 |
| 501 | 20240930 | 131000 | 20149942450 | 40200 | 40150 | 40250 | 40100 | 400 |
| 502 | 20240930 | 130900 | 20133869350 | 40150 | 40100 | 40200 | 40000 | 713 |
| 503 | 20240930 | 130800 | 20105310200 | 40150 | 40050 | 40150 | 40000 | 1759 |
| 504 | 20240930 | 130700 | 20034853350 | 40000 | 40000 | 40050 | 40000 | 1231 |
| 505 | 20240930 | 130600 | 19985612600 | 40050 | 40100 | 40100 | 40000 | 266 |
| 506 | 20240930 | 130500 | 19974964450 | 40050 | 40050 | 40050 | 40050 | 200 |
| 507 | 20240930 | 130400 | 19966954450 | 40050 | 40150 | 40150 | 40000 | 1790 |
| 508 | 20240930 | 130300 | 19895283100 | 40150 | 40150 | 40200 | 40100 | 298 |
| 509 | 20240930 | 130200 | 19883319800 | 40150 | 40300 | 40300 | 40150 | 270 |
| 510 | 20240930 | 130100 | 19872458600 | 40300 | 40400 | 40450 | 40250 | 371 |
| 511 | 20240930 | 130000 | 19857491800 | 40450 | 40300 | 40450 | 40250 | 1504 |
| 512 | 20240930 | 125900 | 19796753650 | 40300 | 40200 | 40350 | 40100 | 2363 |
| 513 | 20240930 | 125800 | 19701714700 | 40150 | 40250 | 40300 | 40150 | 846 |
| 514 | 20240930 | 125700 | 19667703300 | 40250 | 40250 | 40250 | 40250 | 215 |
| 515 | 20240930 | 125600 | 19659049550 | 40300 | 40300 | 40350 | 40300 | 487 |
| 516 | 20240930 | 125500 | 19639413250 | 40300 | 40350 | 40350 | 40300 | 15 |
| 517 | 20240930 | 125400 | 19638808550 | 40300 | 40300 | 40350 | 40250 | 1851 |
| 518 | 20240930 | 125300 | 19564213000 | 40350 | 40300 | 40400 | 40300 | 506 |
| 519 | 20240930 | 125200 | 19543810750 | 40300 | 40350 | 40350 | 40300 | 617 |
| 520 | 20240930 | 125100 | 19518915100 | 40350 | 40200 | 40400 | 40200 | 689 |
| 521 | 20240930 | 125000 | 19491146850 | 40250 | 40050 | 40250 | 40050 | 735 |
| 522 | 20240930 | 124900 | 19461625800 | 40050 | 40100 | 40150 | 40050 | 454 |
| 523 | 20240930 | 124800 | 19443420100 | 40100 | 40200 | 40250 | 40100 | 640 |
| 524 | 20240930 | 124700 | 19417715600 | 40250 | 40300 | 40300 | 40200 | 2226 |
| 525 | 20240930 | 124600 | 19328115500 | 40300 | 40350 | 40350 | 40300 | 1094 |
| 526 | 20240930 | 124500 | 19283991800 | 40400 | 40450 | 40450 | 40400 | 828 |
| 527 | 20240930 | 124400 | 19250537250 | 40500 | 40500 | 40500 | 40450 | 189 |
| 528 | 20240930 | 124300 | 19242885300 | 40500 | 40550 | 40550 | 40500 | 301 |
| 529 | 20240930 | 124200 | 19230692750 | 40550 | 40450 | 40550 | 40450 | 1028 |
| 530 | 20240930 | 124100 | 19189049750 | 40500 | 40600 | 40600 | 40500 | 1832 |
| 531 | 20240930 | 124000 | 19114731700 | 40600 | 40350 | 40600 | 40350 | 1706 |
| 532 | 20240930 | 123900 | 19045742350 | 40350 | 40300 | 40350 | 40300 | 536 |
| 533 | 20240930 | 123800 | 19024132350 | 40350 | 40250 | 40350 | 40250 | 189 |
| 534 | 20240930 | 123700 | 19016513050 | 40250 | 40250 | 40250 | 40200 | 652 |
| 535 | 20240930 | 123600 | 18990292100 | 40300 | 40350 | 40400 | 40300 | 2509 |
| 536 | 20240930 | 123500 | 18889109200 | 40400 | 40400 | 40400 | 40350 | 1087 |
| 537 | 20240930 | 123400 | 18845217600 | 40400 | 40400 | 40450 | 40300 | 1588 |
| 538 | 20240930 | 123300 | 18781060650 | 40400 | 40400 | 40450 | 40350 | 1981 |
| 539 | 20240930 | 123200 | 18701023850 | 40400 | 40250 | 40400 | 40200 | 1413 |
| 540 | 20240930 | 123100 | 18644066650 | 40250 | 40200 | 40250 | 40200 | 1204 |
| 541 | 20240930 | 123000 | 18595647050 | 40200 | 40150 | 40200 | 40100 | 788 |
| 542 | 20240930 | 122900 | 18563998700 | 40150 | 40250 | 40300 | 40150 | 3002 |
| 543 | 20240930 | 122800 | 18443376450 | 40250 | 40150 | 40250 | 40100 | 1956 |
| 544 | 20240930 | 122700 | 18364751900 | 40150 | 40050 | 40200 | 40000 | 4301 |
| 545 | 20240930 | 122600 | 18192118300 | 40100 | 40000 | 40100 | 40000 | 1914 |
| 546 | 20240930 | 122500 | 18115469650 | 40050 | 39900 | 40050 | 39900 | 2202 |
| 547 | 20240930 | 122400 | 18027438700 | 39850 | 39850 | 39900 | 39850 | 288 |
| 548 | 20240930 | 122300 | 18015961850 | 39850 | 39850 | 39850 | 39750 | 1922 |
| 549 | 20240930 | 122200 | 17939395900 | 39850 | 39750 | 39850 | 39750 | 1125 |
| 550 | 20240930 | 122100 | 17894600450 | 39700 | 39500 | 39750 | 39500 | 1304 |
| 551 | 20240930 | 122000 | 17842883750 | 39550 | 39550 | 39550 | 39500 | 97 |
| 552 | 20240930 | 121900 | 17839048000 | 39550 | 39600 | 39600 | 39500 | 342 |
| 553 | 20240930 | 121800 | 17825518800 | 39600 | 39600 | 39650 | 39550 | 314 |
| 554 | 20240930 | 121700 | 17813084500 | 39650 | 39450 | 39650 | 39400 | 873 |
| 555 | 20240930 | 121600 | 17778548000 | 39600 | 39550 | 39600 | 39350 | 2228 |
| 556 | 20240930 | 121500 | 17690596850 | 39500 | 39500 | 39550 | 39500 | 290 |
| 557 | 20240930 | 121400 | 17679138750 | 39500 | 39450 | 39550 | 39400 | 852 |
| 558 | 20240930 | 121300 | 17645496850 | 39400 | 39350 | 39400 | 39350 | 303 |
| 559 | 20240930 | 121200 | 17633559500 | 39350 | 39350 | 39350 | 39250 | 3844 |
| 560 | 20240930 | 121100 | 17482527350 | 39400 | 39350 | 39400 | 39350 | 977 |
| 561 | 20240930 | 121000 | 17444075100 | 39400 | 39500 | 39500 | 39400 | 2718 |
| 562 | 20240930 | 120900 | 17336971150 | 39500 | 39500 | 39550 | 39450 | 513 |
| 563 | 20240930 | 120800 | 17316706950 | 39500 | 39450 | 39500 | 39450 | 290 |
| 564 | 20240930 | 120700 | 17305257500 | 39500 | 39500 | 39500 | 39450 | 1331 |
| 565 | 20240930 | 120600 | 17252731650 | 39500 | 39500 | 39500 | 39500 | 160 |
| 566 | 20240930 | 120500 | 17246411650 | 39550 | 39550 | 39550 | 39500 | 26 |
| 567 | 20240930 | 120400 | 17245383800 | 39500 | 39550 | 39550 | 39450 | 388 |
| 568 | 20240930 | 120300 | 17230050900 | 39500 | 39500 | 39500 | 39450 | 513 |
| 569 | 20240930 | 120200 | 17209794650 | 39500 | 39500 | 39550 | 39450 | 695 |
| 570 | 20240930 | 120100 | 17182349400 | 39500 | 39600 | 39650 | 39500 | 1387 |
| 571 | 20240930 | 120000 | 17127518200 | 39600 | 39750 | 39850 | 39550 | 1974 |
| 572 | 20240930 | 115900 | 17049198750 | 39800 | 39800 | 39850 | 39800 | 200 |
| 573 | 20240930 | 115800 | 17041238700 | 39950 | 39950 | 39950 | 39800 | 1953 |
| 574 | 20240930 | 115700 | 16963395200 | 39950 | 39800 | 39950 | 39800 | 712 |
| 575 | 20240930 | 115600 | 16935008150 | 39850 | 39850 | 39850 | 39800 | 134 |
| 576 | 20240930 | 115500 | 16929672000 | 39850 | 39800 | 39950 | 39750 | 1015 |
| 577 | 20240930 | 115400 | 16889185650 | 39800 | 39600 | 39800 | 39600 | 1087 |
| 578 | 20240930 | 115300 | 16846021250 | 39650 | 39600 | 39650 | 39550 | 449 |
| 579 | 20240930 | 115200 | 16828230900 | 39550 | 39600 | 39600 | 39550 | 607 |
| 580 | 20240930 | 115100 | 16804197350 | 39550 | 39500 | 39550 | 39500 | 639 |
| 581 | 20240930 | 115000 | 16778938900 | 39550 | 39550 | 39600 | 39500 | 1278 |
| 582 | 20240930 | 114900 | 16728439600 | 39550 | 39550 | 39600 | 39550 | 418 |
| 583 | 20240930 | 114800 | 16711907200 | 39600 | 39550 | 39600 | 39500 | 947 |
| 584 | 20240930 | 114700 | 16674460500 | 39600 | 39550 | 39650 | 39550 | 712 |
| 585 | 20240930 | 114600 | 16646268850 | 39600 | 39550 | 39600 | 39500 | 621 |
| 586 | 20240930 | 114500 | 16621713250 | 39550 | 39500 | 39550 | 39500 | 321 |
| 587 | 20240930 | 114400 | 16609032550 | 39600 | 39600 | 39600 | 39500 | 973 |
| 588 | 20240930 | 114300 | 16570550250 | 39550 | 39600 | 39650 | 39550 | 836 |
| 589 | 20240930 | 114200 | 16537449050 | 39600 | 39600 | 39700 | 39550 | 632 |
| 590 | 20240930 | 114100 | 16512422250 | 39650 | 39650 | 39650 | 39600 | 700 |
| 591 | 20240930 | 114000 | 16484679300 | 39650 | 39700 | 39700 | 39600 | 1265 |
| 592 | 20240930 | 113900 | 16434521850 | 39700 | 39700 | 39700 | 39650 | 357 |
| 593 | 20240930 | 113800 | 16420349000 | 39750 | 39750 | 39800 | 39700 | 157 |
| 594 | 20240930 | 113700 | 16414104100 | 39700 | 39800 | 39800 | 39700 | 471 |
| 595 | 20240930 | 113600 | 16395370050 | 39800 | 39750 | 39850 | 39750 | 527 |
| 596 | 20240930 | 113500 | 16374393800 | 39750 | 39850 | 39850 | 39750 | 1079 |
| 597 | 20240930 | 113400 | 16331445450 | 39850 | 39850 | 39900 | 39850 | 185 |
| 598 | 20240930 | 113300 | 16324072900 | 39850 | 39850 | 39900 | 39800 | 650 |
| 599 | 20240930 | 113200 | 16298173550 | 39850 | 39900 | 39950 | 39800 | 580 |
| 600 | 20240930 | 113100 | 16275046700 | 39900 | 40000 | 40000 | 39850 | 728 |
| 601 | 20240930 | 113000 | 16245994100 | 40000 | 40000 | 40000 | 39950 | 379 |
| 602 | 20240930 | 112900 | 16230835700 | 40050 | 40000 | 40100 | 40000 | 436 |
| 603 | 20240930 | 112800 | 16213361500 | 40000 | 39950 | 40000 | 39950 | 251 |
| 604 | 20240930 | 112700 | 16203327800 | 39950 | 40100 | 40100 | 39950 | 1377 |
| 605 | 20240930 | 112600 | 16148227450 | 40100 | 40050 | 40100 | 40050 | 342 |
| 606 | 20240930 | 112500 | 16134526750 | 40050 | 40000 | 40050 | 39950 | 387 |
| 607 | 20240930 | 112400 | 16119051900 | 40000 | 40050 | 40050 | 39950 | 484 |
| 608 | 20240930 | 112300 | 16099693200 | 40050 | 40000 | 40150 | 40000 | 269 |
| 609 | 20240930 | 112200 | 16088904800 | 40000 | 40050 | 40100 | 39900 | 1440 |
| 610 | 20240930 | 112100 | 16031290150 | 40100 | 40150 | 40150 | 40050 | 1978 |
| 611 | 20240930 | 112000 | 15951956250 | 40200 | 40050 | 40200 | 40000 | 3272 |
| 612 | 20240930 | 111900 | 15820688450 | 40000 | 39850 | 40000 | 39800 | 3289 |
| 613 | 20240930 | 111800 | 15689354600 | 39800 | 39550 | 39800 | 39550 | 1721 |
| 614 | 20240930 | 111700 | 15621017100 | 39600 | 39550 | 39600 | 39550 | 77 |
| 615 | 20240930 | 111600 | 15617971500 | 39550 | 39550 | 39600 | 39550 | 1084 |
| 616 | 20240930 | 111500 | 15575099250 | 39550 | 39550 | 39600 | 39500 | 581 |
| 617 | 20240930 | 111400 | 15552113950 | 39550 | 39650 | 39700 | 39550 | 1874 |
| 618 | 20240930 | 111300 | 15477912950 | 39650 | 39600 | 39700 | 39550 | 1717 |
| 619 | 20240930 | 111200 | 15409874250 | 39550 | 39550 | 39600 | 39550 | 213 |
| 620 | 20240930 | 111100 | 15401449300 | 39550 | 39500 | 39600 | 39500 | 498 |
| 621 | 20240930 | 111000 | 15381763400 | 39500 | 39550 | 39600 | 39450 | 284 |
| 622 | 20240930 | 110900 | 15370531750 | 39600 | 39500 | 39600 | 39450 | 1102 |
| 623 | 20240930 | 110800 | 15326956600 | 39450 | 39400 | 39550 | 39400 | 912 |
| 624 | 20240930 | 110700 | 15290926450 | 39500 | 39400 | 39550 | 39400 | 1151 |
| 625 | 20240930 | 110600 | 15245496150 | 39400 | 39350 | 39550 | 39300 | 2011 |
| 626 | 20240930 | 110500 | 15166219850 | 39350 | 39300 | 39400 | 39300 | 338 |
| 627 | 20240930 | 110400 | 15152922650 | 39300 | 39450 | 39450 | 39250 | 3607 |
| 628 | 20240930 | 110300 | 15011035150 | 39450 | 39400 | 39450 | 39400 | 486 |
| 629 | 20240930 | 110200 | 14991886450 | 39400 | 39400 | 39450 | 39400 | 420 |
| 630 | 20240930 | 110100 | 14975335850 | 39400 | 39450 | 39450 | 39400 | 511 |
| 631 | 20240930 | 110000 | 14955197400 | 39450 | 39400 | 39550 | 39400 | 1984 |
| 632 | 20240930 | 105900 | 14876880900 | 39400 | 39400 | 39450 | 39350 | 1134 |
| 633 | 20240930 | 105800 | 14832217850 | 39400 | 39350 | 39500 | 39350 | 2337 |
| 634 | 20240930 | 105700 | 14740126900 | 39350 | 39400 | 39550 | 39350 | 2278 |
| 635 | 20240930 | 105600 | 14650361100 | 39400 | 39450 | 39500 | 39400 | 3376 |
| 636 | 20240930 | 105500 | 14517293150 | 39450 | 39450 | 39500 | 39400 | 1471 |
| 637 | 20240930 | 105400 | 14459284750 | 39450 | 39400 | 39500 | 39400 | 1497 |
| 638 | 20240930 | 105300 | 14400222800 | 39450 | 39650 | 39650 | 39350 | 9223 |
| 639 | 20240930 | 105200 | 14035997250 | 39600 | 39650 | 39650 | 39600 | 1563 |
| 640 | 20240930 | 105100 | 13974043950 | 39650 | 39650 | 39700 | 39600 | 3004 |
| 641 | 20240930 | 105000 | 13854878650 | 39650 | 39800 | 39800 | 39600 | 4627 |
| 642 | 20240930 | 104900 | 13671260050 | 39750 | 39800 | 39850 | 39750 | 4230 |
| 643 | 20240930 | 104800 | 13502981300 | 39850 | 39800 | 39850 | 39800 | 1711 |
| 644 | 20240930 | 104700 | 13434834250 | 39850 | 39950 | 39950 | 39800 | 2502 |
| 645 | 20240930 | 104600 | 13335087900 | 39950 | 39950 | 40000 | 39900 | 416 |
| 646 | 20240930 | 104500 | 13318475500 | 39950 | 39950 | 40000 | 39900 | 459 |
| 647 | 20240930 | 104400 | 13300142750 | 39950 | 40000 | 40050 | 39950 | 1556 |
| 648 | 20240930 | 104300 | 13237905950 | 40000 | 39950 | 40050 | 39900 | 1417 |
| 649 | 20240930 | 104200 | 13181277450 | 39950 | 39900 | 39950 | 39900 | 1170 |
| 650 | 20240930 | 104100 | 13134579850 | 39850 | 39900 | 39900 | 39800 | 5067 |
| 651 | 20240930 | 104000 | 12932578750 | 39900 | 39950 | 40000 | 39900 | 2423 |
| 652 | 20240930 | 103900 | 12835890150 | 39950 | 40000 | 40100 | 39900 | 4744 |
| 653 | 20240930 | 103800 | 12646317100 | 40000 | 40000 | 40150 | 39950 | 3653 |
| 654 | 20240930 | 103700 | 12499870550 | 40000 | 40000 | 40000 | 39950 | 1299 |
| 655 | 20240930 | 103600 | 12447932200 | 40000 | 40250 | 40250 | 39950 | 8432 |
| 656 | 20240930 | 103500 | 12110018400 | 40200 | 40250 | 40300 | 40200 | 183 |
| 657 | 20240930 | 103400 | 12102654700 | 40250 | 40300 | 40300 | 40250 | 1452 |
| 658 | 20240930 | 103300 | 12044209300 | 40300 | 40450 | 40450 | 40250 | 1000 |
| 659 | 20240930 | 103200 | 12003900900 | 40450 | 40350 | 40450 | 40250 | 3030 |
| 660 | 20240930 | 103100 | 11881702000 | 40350 | 40350 | 40450 | 40250 | 774 |
| 661 | 20240930 | 103000 | 11850466250 | 40350 | 40400 | 40400 | 40250 | 793 |
| 662 | 20240930 | 102900 | 11818471350 | 40400 | 40300 | 40400 | 40200 | 2038 |
| 663 | 20240930 | 102800 | 11736443800 | 40300 | 40300 | 40400 | 40250 | 1070 |
| 664 | 20240930 | 102700 | 11693343900 | 40300 | 40450 | 40450 | 40250 | 1582 |
| 665 | 20240930 | 102600 | 11629485200 | 40300 | 40300 | 40500 | 40250 | 5304 |
| 666 | 20240930 | 102500 | 11415799350 | 40300 | 40450 | 40450 | 40300 | 1455 |
| 667 | 20240930 | 102400 | 11357112200 | 40450 | 40400 | 40500 | 40300 | 2485 |
| 668 | 20240930 | 102300 | 11256714600 | 40450 | 40350 | 40500 | 40200 | 3161 |
| 669 | 20240930 | 102200 | 11129077150 | 40350 | 40300 | 40400 | 40250 | 615 |
| 670 | 20240930 | 102100 | 11104256850 | 40250 | 40200 | 40300 | 40200 | 844 |
| 671 | 20240930 | 102000 | 11070286550 | 40200 | 40300 | 40300 | 40200 | 267 |
| 672 | 20240930 | 101900 | 11059541950 | 40300 | 40250 | 40300 | 40200 | 720 |
| 673 | 20240930 | 101800 | 11030584700 | 40250 | 40200 | 40300 | 40150 | 2174 |
| 674 | 20240930 | 101700 | 10943170200 | 40200 | 40350 | 40350 | 40150 | 2266 |
| 675 | 20240930 | 101600 | 10852059700 | 40400 | 40250 | 40400 | 40250 | 1092 |
| 676 | 20240930 | 101500 | 10808098850 | 40250 | 40200 | 40250 | 40200 | 716 |
| 677 | 20240930 | 101400 | 10779314400 | 40200 | 40250 | 40250 | 40200 | 513 |
| 678 | 20240930 | 101300 | 10758666500 | 40250 | 40400 | 40400 | 40200 | 1223 |
| 679 | 20240930 | 101200 | 10709465300 | 40400 | 40300 | 40400 | 40250 | 1836 |
| 680 | 20240930 | 101100 | 10635516650 | 40300 | 40300 | 40350 | 40250 | 506 |
| 681 | 20240930 | 101000 | 10615133300 | 40300 | 40400 | 40400 | 40250 | 3769 |
| 682 | 20240930 | 100900 | 10462989000 | 40400 | 40500 | 40600 | 40350 | 2660 |
| 683 | 20240930 | 100800 | 10355345950 | 40450 | 40450 | 40500 | 40300 | 2867 |
| 684 | 20240930 | 100700 | 10239462850 | 40450 | 40300 | 40450 | 40250 | 901 |
| 685 | 20240930 | 100600 | 10203079450 | 40300 | 40350 | 40400 | 40250 | 1705 |
| 686 | 20240930 | 100500 | 10134368800 | 40300 | 40300 | 40350 | 40250 | 643 |
| 687 | 20240930 | 100400 | 10108465350 | 40350 | 40250 | 40350 | 40200 | 2075 |
| 688 | 20240930 | 100300 | 10024896750 | 40250 | 40350 | 40350 | 40200 | 599 |
| 689 | 20240930 | 100200 | 10000783350 | 40300 | 40200 | 40400 | 40100 | 3110 |
| 690 | 20240930 | 100100 | 9875485050 | 40200 | 40050 | 40200 | 40050 | 773 |
| 691 | 20240930 | 100000 | 9844468500 | 40100 | 40100 | 40200 | 40000 | 2274 |
| 692 | 20240930 | 095900 | 9753416550 | 40100 | 40000 | 40450 | 39850 | 7903 |
| 693 | 20240930 | 095800 | 9436548350 | 40050 | 40450 | 40450 | 39800 | 15241 |
| 694 | 20240930 | 095700 | 8825203250 | 40450 | 40500 | 40650 | 40450 | 3343 |
| 695 | 20240930 | 095600 | 8689825650 | 40500 | 40750 | 40800 | 40450 | 8102 |
| 696 | 20240930 | 095500 | 8361383800 | 40750 | 40800 | 40850 | 40700 | 2915 |
| 697 | 20240930 | 095400 | 8242510400 | 40650 | 40700 | 40850 | 40450 | 3739 |
| 698 | 20240930 | 095300 | 8090837300 | 40600 | 40900 | 40900 | 40550 | 7576 |
| 699 | 20240930 | 095200 | 7782737600 | 40900 | 41000 | 41000 | 40750 | 1473 |
| 700 | 20240930 | 095100 | 7722623000 | 40800 | 41000 | 41100 | 40800 | 6011 |
| 701 | 20240930 | 095000 | 7476879500 | 40950 | 41050 | 41050 | 40900 | 2587 |
| 702 | 20240930 | 094900 | 7370923800 | 41050 | 40950 | 41150 | 40900 | 2873 |
| 703 | 20240930 | 094800 | 7253249600 | 41050 | 40950 | 41200 | 40950 | 2084 |
| 704 | 20240930 | 094700 | 7167825250 | 41300 | 41300 | 41300 | 40900 | 7481 |
| 705 | 20240930 | 094600 | 6860812300 | 41300 | 41350 | 41350 | 41200 | 195 |
| 706 | 20240930 | 094500 | 6852765650 | 41350 | 41600 | 41600 | 41150 | 2180 |
| 707 | 20240930 | 094400 | 6762699400 | 41450 | 41650 | 41650 | 41450 | 705 |
| 708 | 20240930 | 094300 | 6733412850 | 41650 | 41800 | 41800 | 41550 | 3409 |
| 709 | 20240930 | 094200 | 6591292900 | 41800 | 41700 | 41800 | 41600 | 6121 |
| 710 | 20240930 | 094100 | 6336072700 | 41700 | 41600 | 41750 | 41350 | 2606 |
| 711 | 20240930 | 094000 | 6227557450 | 41600 | 41300 | 41750 | 41200 | 1819 |
| 712 | 20240930 | 093900 | 6152272650 | 41200 | 41350 | 41350 | 41050 | 1311 |
| 713 | 20240930 | 093800 | 6098326650 | 41200 | 40950 | 41300 | 40950 | 1596 |
| 714 | 20240930 | 093700 | 6032611400 | 40950 | 41050 | 41150 | 40900 | 4468 |
| 715 | 20240930 | 093600 | 5849452700 | 41050 | 40950 | 41050 | 40950 | 1490 |
| 716 | 20240930 | 093500 | 5788371500 | 41000 | 41200 | 41250 | 40950 | 3566 |
| 717 | 20240930 | 093400 | 5641827400 | 41150 | 41050 | 41250 | 40850 | 6631 |
| 718 | 20240930 | 093300 | 5369923100 | 41050 | 41300 | 41350 | 41050 | 4744 |
| 719 | 20240930 | 093200 | 5174547450 | 41300 | 41350 | 41500 | 41300 | 1920 |
| 720 | 20240930 | 093100 | 5095054450 | 41350 | 41400 | 41600 | 41200 | 8667 |
| 721 | 20240930 | 093000 | 4736693550 | 41500 | 41550 | 41550 | 41350 | 5309 |
| 722 | 20240930 | 092900 | 4516658350 | 41550 | 41600 | 41650 | 41500 | 4327 |
| 723 | 20240930 | 092800 | 4336743950 | 41550 | 41850 | 41850 | 41550 | 4099 |
| 724 | 20240930 | 092700 | 4166072150 | 41850 | 42050 | 42050 | 41850 | 1714 |
| 725 | 20240930 | 092600 | 4094205700 | 42050 | 42150 | 42150 | 41950 | 2480 |
| 726 | 20240930 | 092500 | 3989968850 | 42100 | 42200 | 42400 | 42100 | 1381 |
| 727 | 20240930 | 092400 | 3931730250 | 42200 | 42350 | 42600 | 42200 | 1435 |
| 728 | 20240930 | 092300 | 3870918950 | 42400 | 42800 | 42850 | 42200 | 5776 |
| 729 | 20240930 | 092200 | 3624973250 | 42800 | 43000 | 43000 | 42800 | 1815 |
| 730 | 20240930 | 092100 | 3547169750 | 43100 | 42950 | 43100 | 42950 | 592 |
| 731 | 20240930 | 092000 | 3521719550 | 42950 | 42950 | 43050 | 42750 | 2559 |
| 732 | 20240930 | 091900 | 3411881100 | 43000 | 43200 | 43200 | 43000 | 1299 |
| 733 | 20240930 | 091800 | 3355926150 | 43200 | 43050 | 43200 | 43050 | 2421 |
| 734 | 20240930 | 091700 | 3251497350 | 43100 | 43200 | 43300 | 43050 | 724 |
| 735 | 20240930 | 091600 | 3220280450 | 43250 | 43350 | 43400 | 43200 | 3199 |
| 736 | 20240930 | 091500 | 3081665150 | 43350 | 42900 | 43400 | 42900 | 3794 |
| 737 | 20240930 | 091400 | 2917772550 | 42900 | 43000 | 43000 | 42850 | 2246 |
| 738 | 20240930 | 091300 | 2821448500 | 43000 | 43100 | 43100 | 42950 | 1365 |
| 739 | 20240930 | 091200 | 2762722050 | 43100 | 43000 | 43150 | 42950 | 1006 |
| 740 | 20240930 | 091100 | 2719441200 | 43000 | 43250 | 43300 | 43000 | 6159 |
| 741 | 20240930 | 091000 | 2453828350 | 43250 | 43400 | 43400 | 43200 | 3907 |
| 742 | 20240930 | 090900 | 2284659950 | 43350 | 43100 | 43600 | 43100 | 10374 |
| 743 | 20240930 | 090800 | 1834815250 | 43100 | 42950 | 43100 | 42850 | 3931 |
| 744 | 20240930 | 090700 | 1665734900 | 42950 | 42750 | 43000 | 42550 | 3206 |
| 745 | 20240930 | 090600 | 1528425350 | 42750 | 42200 | 42750 | 42000 | 2340 |
| 746 | 20240930 | 090500 | 1429513850 | 42200 | 42100 | 42500 | 41550 | 9350 |
| 747 | 20240930 | 090400 | 1037886000 | 42100 | 42400 | 42500 | 42100 | 3203 |
| 748 | 20240930 | 090300 | 902376100 | 42400 | 42650 | 42700 | 42400 | 5023 |
| 749 | 20240930 | 090200 | 688571400 | 42650 | 42850 | 42900 | 42650 | 5932 |
| 750 | 20240930 | 090100 | 434977050 | 42900 | 42950 | 43200 | 42850 | 2616 |
| 751 | 20240930 | 090000 | 322525150 | 42900 | 43000 | 43250 | 42700 | 7450 |